ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-16T00:00:00.9142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,17.76*65
2024-09-16T00:00:01.9140505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,17.70*49
2024-09-16T00:00:02.9137242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,17.81*46
2024-09-16T00:00:03.9136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,18.12*4B
2024-09-16T00:00:04.9134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,18.45*48
2024-09-16T00:00:05.9132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,18.48*4E
2024-09-16T00:00:06.9130307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,18.36*4C
2024-09-16T00:00:07.9128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,18.03*46
2024-09-16T00:00:08.9126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,17.46*61
2024-09-16T00:00:09.9124336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,16.94*66
2024-09-16T00:00:10.9144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.64,16.92*48
2024-09-16T00:00:11.9142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,17.40*4E
2024-09-16T00:00:12.9140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,17.99*6C
2024-09-16T00:00:13.9139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,18.42*63
2024-09-16T00:00:14.9137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,18.45*4F
2024-09-16T00:00:15.9135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,18.32*4A
2024-09-16T00:00:16.9133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,18.05*68
2024-09-16T00:00:17.9130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,17.63*6C
2024-09-16T00:00:18.9129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,17.32*63
2024-09-16T00:00:19.9126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,17.36*60
2024-09-16T00:00:20.9149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,17.54*6B
2024-09-16T00:00:21.9147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,17.84*6C
2024-09-16T00:00:22.9145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,18.22*64
2024-09-16T00:00:23.9143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,18.33*6A
2024-09-16T00:00:24.9141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,18.04*60
2024-09-16T00:00:25.9139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,17.95*67
2024-09-16T00:00:26.9138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,18.07*49
2024-09-16T00:00:27.9135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,18.04*6E
2024-09-16T00:00:28.9134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,18.06*43
2024-09-16T00:00:29.9153863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,17.78*4C
2024-09-16T00:00:30.9179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,17.27*4F
2024-09-16T00:00:31.9178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,17.23*48
2024-09-16T00:00:32.9174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,17.57*65
2024-09-16T00:00:33.9172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,17.77*65
2024-09-16T00:00:34.9172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,18.06*4D
2024-09-16T00:00:35.9169539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,18.33*6F
2024-09-16T00:00:36.9046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.93,18.13*6C
2024-09-16T00:00:37.9200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,17.68*61
2024-09-16T00:00:38.9199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,17.40*65
2024-09-16T00:00:39.9196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,17.27*65
2024-09-16T00:00:40.9194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,17.33*67
2024-09-16T00:00:41.9192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,17.63*6F
2024-09-16T00:00:42.9248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,17.83*61
2024-09-16T00:00:43.9108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,17.85*63
2024-09-16T00:00:44.9186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.13,17.90*62
2024-09-16T00:00:45.9184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,18.15*41
2024-09-16T00:00:46.9063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,18.27*45
2024-09-16T00:00:47.9218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,18.24*45
2024-09-16T00:00:48.9216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,18.35*41
2024-09-16T00:00:49.9215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,18.28*4C
2024-09-16T00:00:50.9212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,18.10*4C
2024-09-16T00:00:51.9210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,18.11*40
2024-09-16T00:00:52.9051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,18.31*68
2024-09-16T00:00:53.9049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,18.40*46
2024-09-16T00:00:54.9048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,18.24*44
2024-09-16T00:00:55.9046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,18.32*41
2024-09-16T00:00:56.9044232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,18.55*41
2024-09-16T00:00:57.9198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,18.72*6D
2024-09-16T00:00:58.9197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,18.68*46
2024-09-16T00:00:59.9195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,18.26*4C
2024-09-16T00:01:00.9192469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,18.07*4E
2024-09-16T00:01:01.9191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,18.46*60
2024-09-16T00:01:02.9187679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,18.86*4A
2024-09-16T00:01:03.9186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.05,18.81*45
2024-09-16T00:01:04.9186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.33,18.73*6C
2024-09-16T00:01:05.9183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,18.74*60
2024-09-16T00:01:06.9181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,18.57*6E
2024-09-16T00:01:07.9178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,18.33*6D
2024-09-16T00:01:08.9177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.01,18.11*44
2024-09-16T00:01:09.9175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,18.21*4F
2024-09-16T00:01:10.9173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,18.21*6E
2024-09-16T00:01:11.9172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.90,18.00*61
2024-09-16T00:01:12.9169602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.84,17.98*41
2024-09-16T00:01:13.9090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.69,18.12*4B
2024-09-16T00:01:14.9165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,18.12*6F
2024-09-16T00:01:15.9162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,18.02*4C
2024-09-16T00:01:16.9160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,18.00*40
2024-09-16T00:01:17.9159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,18.12*61
2024-09-16T00:01:18.9158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,18.40*6E
2024-09-16T00:01:19.9156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,18.59*4D
2024-09-16T00:01:20.9187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.11,18.40*63
2024-09-16T00:01:21.9185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,18.05*65
2024-09-16T00:01:22.9183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,17.92*44
2024-09-16T00:01:23.9181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,17.94*45
2024-09-16T00:01:24.9180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,18.01*6B
2024-09-16T00:01:25.9176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,18.06*6A
2024-09-16T00:01:26.9176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,18.07*4E
2024-09-16T00:01:27.9174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,18.03*60
2024-09-16T00:01:28.9172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,18.46*69
2024-09-16T00:01:29.9170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,19.10*40
2024-09-16T00:01:30.9168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,19.28*60
2024-09-16T00:01:31.9166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,18.96*4E
2024-09-16T00:01:32.9163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,18.62*45
2024-09-16T00:01:33.9162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,18.46*49
2024-09-16T00:01:34.9161416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,18.47*40
2024-09-16T00:01:35.9158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,18.58*44
2024-09-16T00:01:36.9156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,18.64*44
2024-09-16T00:01:37.9155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,18.67*69
2024-09-16T00:01:38.9151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,18.66*6D
2024-09-16T00:01:39.9150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,18.68*4C
2024-09-16T00:01:40.9148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,18.85*66
2024-09-16T00:01:41.9146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,18.94*41
2024-09-16T00:01:42.9144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,18.69*4D
2024-09-16T00:01:43.9142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,18.37*43
2024-09-16T00:01:44.9140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,18.48*42
2024-09-16T00:01:45.9138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,18.81*68
2024-09-16T00:01:46.9138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,18.81*69
2024-09-16T00:01:47.9134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,18.50*47
2024-09-16T00:01:48.9162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,18.44*67
2024-09-16T00:01:49.9057713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,18.93*63
2024-09-16T00:01:50.9055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,19.47*42
2024-09-16T00:01:51.9092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,19.82*4B
2024-09-16T00:01:52.9090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,20.35*67
2024-09-16T00:01:53.9181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,21.09*43
2024-09-16T00:01:54.9179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,21.82*45
2024-09-16T00:01:55.9177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,22.48*47
2024-09-16T00:01:56.9176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,23.32*4B
2024-09-16T00:01:57.9202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,24.31*6D
2024-09-16T00:01:58.9200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,25.17*60
2024-09-16T00:01:59.9198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,26.22*4B
2024-09-16T00:02:00.9196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,27.82*6A
2024-09-16T00:02:01.9193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,29.49*68
2024-09-16T00:02:02.9192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,30.79*68
2024-09-16T00:02:03.9191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,31.98*4F
2024-09-16T00:02:04.9189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,33.13*44
2024-09-16T00:02:05.9213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,34.11*46
2024-09-16T00:02:06.9053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,35.49*67
2024-09-16T00:02:07.9051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,37.37*66
2024-09-16T00:02:08.9096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.67,39.26*60
2024-09-16T00:02:09.9099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,41.28*6E
2024-09-16T00:02:10.9092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,43.15*42
2024-09-16T00:02:11.9091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,44.52*4C
2024-09-16T00:02:12.9088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,45.76*4E
2024-09-16T00:02:13.9107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,47.20*48
2024-09-16T00:02:14.9084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,48.79*64
2024-09-16T00:02:15.9082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,50.38*45
2024-09-16T00:02:16.9080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,52.29*6D
2024-09-16T00:02:17.9079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,54.50*6D
2024-09-16T00:02:18.9076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.14,56.47*61
2024-09-16T00:02:19.9074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.87,58.27*60
2024-09-16T00:02:20.9072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,60.21*4B
2024-09-16T00:02:21.9071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,62.20*47
2024-09-16T00:02:22.9226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,64.10*44
2024-09-16T00:02:23.9224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,65.64*42
2024-09-16T00:02:24.9221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,66.98*48
2024-09-16T00:02:25.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,68.47*44
2024-09-16T00:02:26.9061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,70.01*60
2024-09-16T00:02:27.9059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,71.72*6D
2024-09-16T00:02:28.9057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,73.63*63
2024-09-16T00:02:29.9055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,75.50*6D
2024-09-16T00:02:30.9085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,77.33*65
2024-09-16T00:02:31.9083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,79.05*68
2024-09-16T00:02:32.9081620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.00,80.86*6B
2024-09-16T00:02:33.9079646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.69,82.36*62
2024-09-16T00:02:34.9077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,83.69*62
2024-09-16T00:02:35.9075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,84.90*6C
2024-09-16T00:02:36.9098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,85.73*4D
2024-09-16T00:02:37.9097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,86.21*4E
2024-09-16T00:02:38.9094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,86.27*61
2024-09-16T00:02:39.9092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,86.30*6B
2024-09-16T00:02:40.9090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,86.59*4C
2024-09-16T00:02:41.9088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,87.12*6F
2024-09-16T00:02:42.9087005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,87.67*6D
2024-09-16T00:02:43.9084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,88.17*60
2024-09-16T00:02:44.9082867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,88.69*68
2024-09-16T00:02:45.9080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,89.22*60
2024-09-16T00:02:46.9078755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,89.86*6C
2024-09-16T00:02:47.9077080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,90.43*4E
2024-09-16T00:02:48.9075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,90.49*42
2024-09-16T00:02:49.9072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,90.18*68
2024-09-16T00:02:50.9071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.38,89.90*63
2024-09-16T00:02:51.9069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.95,89.84*4F
2024-09-16T00:02:52.9066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,89.93*40
2024-09-16T00:02:53.9108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,90.14*6C
2024-09-16T00:02:54.9106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,90.43*64
2024-09-16T00:02:55.9104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,90.73*64
2024-09-16T00:02:56.9102986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,90.82*6F
2024-09-16T00:02:57.9100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,90.71*6F
2024-09-16T00:02:58.9097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,90.51*64
2024-09-16T00:02:59.9096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,90.13*48
2024-09-16T00:03:00.9145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,89.89*67
2024-09-16T00:03:01.9144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,89.73*67
2024-09-16T00:03:02.9141392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,89.52*4A
2024-09-16T00:03:03.9176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,89.35*41
2024-09-16T00:03:04.9058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,89.22*4A
2024-09-16T00:03:05.9231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,88.91*66
2024-09-16T00:03:06.9210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,88.27*6F
2024-09-16T00:03:07.9208910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,87.48*60
2024-09-16T00:03:08.9207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,86.74*63
2024-09-16T00:03:09.9083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,86.47*6C
2024-09-16T00:03:10.9133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,86.83*61
2024-09-16T00:03:11.9079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,87.41*66
2024-09-16T00:03:12.9077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,87.90*60
2024-09-16T00:03:13.9074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,88.09*40
2024-09-16T00:03:14.9228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,87.97*4E
2024-09-16T00:03:15.9070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,87.62*6D
2024-09-16T00:03:16.9069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.01,87.16*6D
2024-09-16T00:03:17.9069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,86.59*6E
2024-09-16T00:03:18.9067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,86.07*46
2024-09-16T00:03:19.9065765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,85.93*4D
2024-09-16T00:03:20.9064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,86.03*65
2024-09-16T00:03:21.9061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,86.31*68
2024-09-16T00:03:22.9060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,86.77*65
2024-09-16T00:03:23.9213659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,87.07*6E
2024-09-16T00:03:24.9211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,87.16*4B
2024-09-16T00:03:25.9209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,87.08*46
2024-09-16T00:03:26.9108639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,86.76*64
2024-09-16T00:03:27.9107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,86.35*6F
2024-09-16T00:03:28.9105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,86.14*6D
2024-09-16T00:03:29.9103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,86.02*4A
2024-09-16T00:03:30.9101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,85.83*4E
2024-09-16T00:03:31.9099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,85.53*43
2024-09-16T00:03:32.9097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,85.26*65
2024-09-16T00:03:33.9094725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,85.23*6A
2024-09-16T00:03:34.9092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,85.37*62
2024-09-16T00:03:35.9150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,85.40*69
2024-09-16T00:03:36.9149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,85.24*42
2024-09-16T00:03:37.9145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,85.03*44
2024-09-16T00:03:38.9144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,84.80*4C
2024-09-16T00:03:39.9142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,84.53*61
2024-09-16T00:03:40.9140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,84.09*63
2024-09-16T00:03:41.9138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.83,83.54*61
2024-09-16T00:03:42.9136397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.96,83.03*4C
2024-09-16T00:03:43.9134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,82.64*4D
2024-09-16T00:03:44.9132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,82.52*4E
2024-09-16T00:03:45.9128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,82.76*6F
2024-09-16T00:03:46.9127706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,83.11*68
2024-09-16T00:03:47.9178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,83.30*46
2024-09-16T00:03:48.9100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,83.25*4D
2024-09-16T00:03:49.9134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,83.01*64
2024-09-16T00:03:50.9172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,82.74*6B
2024-09-16T00:03:51.9171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,82.66*4A
2024-09-16T00:03:52.9169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,82.60*6C
2024-09-16T00:03:53.9166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,82.40*62
2024-09-16T00:03:54.9165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,82.04*6C
2024-09-16T00:03:55.9162647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,81.72*46
2024-09-16T00:03:56.9161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,81.31*4B
2024-09-16T00:03:57.9160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,80.77*6C
2024-09-16T00:03:58.9155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,80.41*6E
2024-09-16T00:03:59.9155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,80.13*6E
2024-09-16T00:04:00.9194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,79.66*6B
2024-09-16T00:04:01.9193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,78.95*48
2024-09-16T00:04:02.9190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,78.36*44
2024-09-16T00:04:03.9189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,78.28*4A
2024-09-16T00:04:04.9062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,78.72*61
2024-09-16T00:04:05.9086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,79.28*6D
2024-09-16T00:04:06.9084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,79.52*44
2024-09-16T00:04:07.9082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,79.29*4E
2024-09-16T00:04:08.9079881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.08,78.49*61
2024-09-16T00:04:09.9078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.46,77.54*67
2024-09-16T00:04:10.9076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.47,77.11*61
2024-09-16T00:04:11.9074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.33,77.36*4B
2024-09-16T00:04:12.9072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,77.99*4D
2024-09-16T00:04:13.9069822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,78.71*64
2024-09-16T00:04:14.9123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,79.09*64
2024-09-16T00:04:15.9121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,79.05*6E
2024-09-16T00:04:16.9148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,78.92*68
2024-09-16T00:04:17.9147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,78.63*6A
2024-09-16T00:04:18.9144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,78.13*41
2024-09-16T00:04:19.9181579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,77.41*63
2024-09-16T00:04:20.9179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,76.75*62
2024-09-16T00:04:21.9199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.06,76.54*62
2024-09-16T00:04:22.9197125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.70,76.71*43
2024-09-16T00:04:23.9060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,77.01*4A
2024-09-16T00:04:24.9057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,77.40*4D
2024-09-16T00:04:25.9150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,77.81*48
2024-09-16T00:04:26.9148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,78.14*6E
2024-09-16T00:04:27.9148421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,78.17*67
2024-09-16T00:04:28.9145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,77.90*60
2024-09-16T00:04:29.9143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,77.61*61
2024-09-16T00:04:30.9141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,77.41*64
2024-09-16T00:04:31.9139701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,77.47*65
2024-09-16T00:04:32.9181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,77.65*63
2024-09-16T00:04:33.9178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.51,77.62*64
2024-09-16T00:04:34.9176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.08,77.38*64
2024-09-16T00:04:35.9174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.43,76.92*67
2024-09-16T00:04:36.9084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,76.46*65
2024-09-16T00:04:37.9082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,76.35*4B
2024-09-16T00:04:38.9112652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,76.56*69
2024-09-16T00:04:39.9108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,76.95*6F
2024-09-16T00:04:40.9106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,77.16*6D
2024-09-16T00:04:41.9104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,77.35*40
2024-09-16T00:04:42.9103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,77.61*48
2024-09-16T00:04:43.9100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,77.64*6C
2024-09-16T00:04:44.9098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,77.54*62
2024-09-16T00:04:45.9096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,77.25*4B
2024-09-16T00:04:46.9094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.85,76.89*46
2024-09-16T00:04:47.9093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,76.76*4D
2024-09-16T00:04:48.9090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,76.75*49
2024-09-16T00:04:49.9114527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,76.79*43
2024-09-16T00:04:50.9129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,76.93*4F
2024-09-16T00:04:51.9157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,76.97*40
2024-09-16T00:04:52.9154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,77.03*45
2024-09-16T00:04:53.9152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,77.27*6F
2024-09-16T00:04:54.9203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,77.81*65
2024-09-16T00:04:55.9200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,78.61*65
2024-09-16T00:04:56.9198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,79.10*67
2024-09-16T00:04:57.9196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,78.80*43
2024-09-16T00:04:58.9195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,78.04*6B
2024-09-16T00:04:59.9192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.16,77.29*6A
2024-09-16T00:05:00.9190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.04,76.83*40
2024-09-16T00:05:01.9188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,76.94*4B
2024-09-16T00:05:02.9186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,77.54*64
2024-09-16T00:05:03.9184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,78.26*66
2024-09-16T00:05:04.9182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,78.81*4F
2024-09-16T00:05:05.9180357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,79.05*4F
2024-09-16T00:05:06.9178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,78.99*61
2024-09-16T00:05:07.9176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,78.70*60
2024-09-16T00:05:08.9174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,78.28*4E
2024-09-16T00:05:09.9171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,77.83*44
2024-09-16T00:05:10.9170205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,77.49*65
2024-09-16T00:05:11.9167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,77.36*6A
2024-09-16T00:05:12.9077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,77.65*6B
2024-09-16T00:05:13.9074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,78.15*67
2024-09-16T00:05:14.9227966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,78.55*46
2024-09-16T00:05:15.9227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,78.74*48
2024-09-16T00:05:16.9069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,78.56*65
2024-09-16T00:05:17.9066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.58,78.27*66
2024-09-16T00:05:18.9084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,78.06*61
2024-09-16T00:05:19.9082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,77.77*44
2024-09-16T00:05:20.9080248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,77.63*40
2024-09-16T00:05:21.9078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,77.77*6A
2024-09-16T00:05:22.9075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,77.91*66
2024-09-16T00:05:23.9103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,77.79*69
2024-09-16T00:05:24.9101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,77.68*40
2024-09-16T00:05:25.9099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,77.78*46
2024-09-16T00:05:26.9097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,78.04*42
2024-09-16T00:05:27.9160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,78.37*6E
2024-09-16T00:05:28.9068028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,78.68*61
2024-09-16T00:05:29.9107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,79.02*40
2024-09-16T00:05:30.9105426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,79.16*6C
2024-09-16T00:05:31.9103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,78.97*6F
2024-09-16T00:05:32.9101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,78.43*61
2024-09-16T00:05:33.9098952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,77.92*6E
2024-09-16T00:05:34.9098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,77.65*6E
2024-09-16T00:05:35.9095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,77.81*68
2024-09-16T00:05:36.9092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,78.22*6F
2024-09-16T00:05:37.9090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,78.56*67
2024-09-16T00:05:38.9089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,78.71*6A
2024-09-16T00:05:39.9087126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,78.85*66
2024-09-16T00:05:40.9127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,79.12*49
2024-09-16T00:05:41.9127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,79.16*43
2024-09-16T00:05:42.9123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,78.93*47
2024-09-16T00:05:43.9121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,78.53*6A
2024-09-16T00:05:44.9119839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,78.09*4D
2024-09-16T00:05:45.9193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,77.76*49
2024-09-16T00:05:46.9189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,77.63*44
2024-09-16T00:05:47.9187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,77.73*60
2024-09-16T00:05:48.9185958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,78.03*6D
2024-09-16T00:05:49.9183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,78.38*41
2024-09-16T00:05:50.9181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,78.51*4F
2024-09-16T00:05:51.9180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,78.54*68
2024-09-16T00:05:52.9177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,78.39*47
2024-09-16T00:05:53.9175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,78.25*41
2024-09-16T00:05:54.9174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,78.19*4A
2024-09-16T00:05:55.9171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,78.35*68
2024-09-16T00:05:56.9169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,78.41*47
2024-09-16T00:05:57.9168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,78.22*4A
2024-09-16T00:05:58.9165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,77.91*4D
2024-09-16T00:05:59.9187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,77.66*6F
2024-09-16T00:06:00.9184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,77.49*40
2024-09-16T00:06:01.9054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,77.55*46
2024-09-16T00:06:02.9208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,77.96*65
2024-09-16T00:06:03.9206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,78.57*61
2024-09-16T00:06:04.9204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,78.96*69
2024-09-16T00:06:05.9202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,78.85*41
2024-09-16T00:06:06.9199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,78.70*4F
2024-09-16T00:06:07.9197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,78.68*4E
2024-09-16T00:06:08.9196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,78.61*62
2024-09-16T00:06:09.9195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,78.36*6C
2024-09-16T00:06:10.9192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,78.04*6F
2024-09-16T00:06:11.9190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,77.87*49
2024-09-16T00:06:12.9187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,77.96*4E
2024-09-16T00:06:13.9187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,78.37*6A
2024-09-16T00:06:14.9184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,79.06*60
2024-09-16T00:06:15.9185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,79.58*45
2024-09-16T00:06:16.9184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,79.81*4A
2024-09-16T00:06:17.9181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,79.66*65
2024-09-16T00:06:18.9179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.80,79.05*64
2024-09-16T00:06:19.9176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.42,78.47*61
2024-09-16T00:06:20.9175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.08,78.22*4B
2024-09-16T00:06:21.9183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,78.26*43
2024-09-16T00:06:22.9170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,78.62*69
2024-09-16T00:06:23.9191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,79.07*65
2024-09-16T00:06:24.9189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,79.59*6F
2024-09-16T00:06:25.9187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,79.98*47
2024-09-16T00:06:26.9082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,80.17*45
2024-09-16T00:06:27.9081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,80.16*6C
2024-09-16T00:06:28.9078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,79.99*66
2024-09-16T00:06:29.9076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,79.83*68
2024-09-16T00:06:30.9075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,79.60*65
2024-09-16T00:06:31.9073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,79.43*46
2024-09-16T00:06:32.9070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,79.29*61
2024-09-16T00:06:33.9068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,79.42*67
2024-09-16T00:06:34.9210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,79.60*63
2024-09-16T00:06:35.9168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,79.61*6C
2024-09-16T00:06:36.9167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,79.76*63
2024-09-16T00:06:37.9164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,80.05*65
2024-09-16T00:06:38.9162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,80.29*41
2024-09-16T00:06:39.9160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,80.26*6B
2024-09-16T00:06:40.9159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,79.95*64
2024-09-16T00:06:41.9157348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,79.54*69
2024-09-16T00:06:42.9154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,79.25*4B
2024-09-16T00:06:43.9152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,79.07*4B
2024-09-16T00:06:44.9151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,79.09*63
2024-09-16T00:06:45.9197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,79.42*68
2024-09-16T00:06:46.9137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,79.89*47
2024-09-16T00:06:47.9134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,80.13*43
2024-09-16T00:06:48.9133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,80.03*4E
2024-09-16T00:06:49.9130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,79.74*46
2024-09-16T00:06:50.9129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,79.30*65
2024-09-16T00:06:51.9127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.84,78.91*68
2024-09-16T00:06:52.9125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,78.87*40
2024-09-16T00:06:53.9123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,79.17*4F
2024-09-16T00:06:54.9120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,79.61*6D
2024-09-16T00:06:55.9119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,79.77*68
2024-09-16T00:06:56.9116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,79.52*40
2024-09-16T00:06:57.9115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,79.10*49
2024-09-16T00:06:58.9113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,78.71*49
2024-09-16T00:06:59.9111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,78.81*66
2024-09-16T00:07:00.9108329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,79.17*60
2024-09-16T00:07:01.9107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,79.49*63
2024-09-16T00:07:02.9104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,79.68*48
2024-09-16T00:07:03.9125070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,79.58*67
2024-09-16T00:07:04.9122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,79.31*67
2024-09-16T00:07:05.9164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,78.95*66
2024-09-16T00:07:06.9209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,78.47*63
2024-09-16T00:07:07.9050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,78.31*42
2024-09-16T00:07:08.9204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,78.48*6E
2024-09-16T00:07:09.9202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,78.85*6E
2024-09-16T00:07:10.9199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,79.41*6D
2024-09-16T00:07:11.9198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,79.78*69
2024-09-16T00:07:12.9196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,79.69*48
2024-09-16T00:07:13.9194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,79.36*6A
2024-09-16T00:07:14.9192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,79.13*61
2024-09-16T00:07:15.9081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,79.04*44
2024-09-16T00:07:16.9079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,78.91*4D
2024-09-16T00:07:17.9076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,78.60*4E
2024-09-16T00:07:18.9074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,78.40*44
2024-09-16T00:07:19.9072767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,78.36*62
2024-09-16T00:07:20.9092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,78.44*63
2024-09-16T00:07:21.9114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,78.67*6C
2024-09-16T00:07:22.9171161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,79.03*68
2024-09-16T00:07:23.9172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,79.21*4B
2024-09-16T00:07:24.9171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,79.11*41
2024-09-16T00:07:25.9168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,78.90*6B
2024-09-16T00:07:26.9167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,78.83*66
2024-09-16T00:07:27.9165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,78.93*61
2024-09-16T00:07:28.9162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,78.86*69
2024-09-16T00:07:29.9160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,78.66*6E
2024-09-16T00:07:30.9158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,78.53*4A
2024-09-16T00:07:31.9156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,78.48*4E
2024-09-16T00:07:32.9154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,78.54*67
2024-09-16T00:07:33.9152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,78.83*68
2024-09-16T00:07:34.9182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,79.16*6E
2024-09-16T00:07:35.9181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,79.28*4C
2024-09-16T00:07:36.9179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,79.22*41
2024-09-16T00:07:37.9177114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,79.10*6C
2024-09-16T00:07:38.9175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,78.86*68
2024-09-16T00:07:39.9215182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,78.78*6C
2024-09-16T00:07:40.9212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,78.85*6E
2024-09-16T00:07:41.9210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,78.90*61
2024-09-16T00:07:42.9208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,78.79*63
2024-09-16T00:07:43.9206911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,78.56*6F
2024-09-16T00:07:44.9204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,78.51*68
2024-09-16T00:07:45.9202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,78.66*65
2024-09-16T00:07:46.9200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,78.93*68
2024-09-16T00:07:47.9198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,79.26*68
2024-09-16T00:07:48.9196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,79.39*41
2024-09-16T00:07:49.9135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,79.47*4B
2024-09-16T00:07:50.9213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,79.43*40
2024-09-16T00:07:51.9102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,79.26*6E
2024-09-16T00:07:52.9057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,79.05*47
2024-09-16T00:07:53.9185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,78.91*4A
2024-09-16T00:07:54.9183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,78.80*45
2024-09-16T00:07:55.9047863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,78.70*4D
2024-09-16T00:07:56.9203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,78.82*67
2024-09-16T00:07:57.9201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,79.12*6F
2024-09-16T00:07:58.9200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,79.35*60
2024-09-16T00:07:59.9196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,79.35*4B
2024-09-16T00:08:00.9227269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,79.25*43
2024-09-16T00:08:01.9192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,79.21*65
2024-09-16T00:08:02.9190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,79.17*64
2024-09-16T00:08:03.9188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,79.03*69
2024-09-16T00:08:04.9187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,78.96*4B
2024-09-16T00:08:05.9184861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,78.84*4B
2024-09-16T00:08:06.9182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,78.53*46
2024-09-16T00:08:07.9180637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,78.30*66
2024-09-16T00:08:08.9178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,78.36*60
2024-09-16T00:08:09.9176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,78.75*6E
2024-09-16T00:08:10.9216622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,79.28*60
2024-09-16T00:08:11.9079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,79.59*69
2024-09-16T00:08:12.9233793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,79.69*4F
2024-09-16T00:08:13.9077062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.25,79.34*6F
2024-09-16T00:08:14.9073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.86,78.92*69
2024-09-16T00:08:15.9071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.47,78.75*6E
2024-09-16T00:08:16.9090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,78.53*4C
2024-09-16T00:08:17.9089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,78.47*47
2024-09-16T00:08:18.9088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,78.87*65
2024-09-16T00:08:19.9085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,79.41*68
2024-09-16T00:08:20.9083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,79.65*67
2024-09-16T00:08:21.9081046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,79.75*6E
2024-09-16T00:08:22.9088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,80.03*6D
2024-09-16T00:08:23.9076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,80.28*6B
2024-09-16T00:08:24.9163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,80.26*46
2024-09-16T00:08:25.9163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,80.03*6C
2024-09-16T00:08:26.9189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,79.57*66
2024-09-16T00:08:27.9186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,79.05*65
2024-09-16T00:08:28.9183827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,78.95*6B
2024-09-16T00:08:29.9182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,79.15*46
2024-09-16T00:08:30.9180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,79.33*6E
2024-09-16T00:08:31.9178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,79.64*49
2024-09-16T00:08:32.9176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,80.08*40
2024-09-16T00:08:33.9174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,80.26*43
2024-09-16T00:08:34.9171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,80.10*61
2024-09-16T00:08:35.9170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,79.85*4C
2024-09-16T00:08:36.9167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,79.44*46
2024-09-16T00:08:37.9166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,79.07*49
2024-09-16T00:08:38.9164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,78.87*6D
2024-09-16T00:08:39.9163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,78.90*65
2024-09-16T00:08:40.9160946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,79.04*6A
2024-09-16T00:08:41.9158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,79.27*44
2024-09-16T00:08:42.9156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,79.69*48
2024-09-16T00:08:43.9176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,80.10*43
2024-09-16T00:08:44.9174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,80.25*4F
2024-09-16T00:08:45.9172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,80.01*68
2024-09-16T00:08:46.9170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,79.51*6E
2024-09-16T00:08:47.9168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,79.03*63
2024-09-16T00:08:48.9166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,78.59*65
2024-09-16T00:08:49.9192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,78.09*49
2024-09-16T00:08:50.9191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,77.78*41
2024-09-16T00:08:51.9189766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,77.97*6B
2024-09-16T00:08:52.9230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,78.79*62
2024-09-16T00:08:53.9185047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,79.87*62
2024-09-16T00:08:54.9183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,80.75*6B
2024-09-16T00:08:55.9181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,81.23*41
2024-09-16T00:08:56.9179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.28,81.10*6D
2024-09-16T00:08:57.9177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.78,80.30*60
2024-09-16T00:08:58.9175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.70,79.32*6E
2024-09-16T00:08:59.9173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.53,78.61*47
2024-09-16T00:09:00.9170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,78.42*44
2024-09-16T00:09:01.9169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,78.57*6F
2024-09-16T00:09:02.9167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,78.93*64
2024-09-16T00:09:03.9165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,79.50*6E
2024-09-16T00:09:04.9189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,80.10*4F
2024-09-16T00:09:05.9221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,80.38*4E
2024-09-16T00:09:06.9063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,80.36*60
2024-09-16T00:09:07.9217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,80.23*63
2024-09-16T00:09:08.9215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,80.03*6A
2024-09-16T00:09:09.9213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,79.88*45
2024-09-16T00:09:10.9211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,79.79*6B
2024-09-16T00:09:11.9108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,79.84*69
2024-09-16T00:09:12.9164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,79.88*66
2024-09-16T00:09:13.9162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,79.81*4D
2024-09-16T00:09:14.9209255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,79.71*42
2024-09-16T00:09:15.9206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,79.53*68
2024-09-16T00:09:16.9071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,79.31*60
2024-09-16T00:09:17.9068839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.47,79.21*6B
2024-09-16T00:09:18.9066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,79.17*4C
2024-09-16T00:09:19.9064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,78.96*41
2024-09-16T00:09:20.9089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,78.71*6C
2024-09-16T00:09:21.9087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,78.63*68
2024-09-16T00:09:22.9085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,78.83*6C
2024-09-16T00:09:23.9083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,78.91*6A
2024-09-16T00:09:24.9239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,78.86*49
2024-09-16T00:09:25.9083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,78.91*40
2024-09-16T00:09:26.9081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,79.04*6E
2024-09-16T00:09:27.9079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,79.20*6E
2024-09-16T00:09:28.9102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,79.12*63
2024-09-16T00:09:29.9101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,78.76*66
2024-09-16T00:09:30.9098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,78.57*61
2024-09-16T00:09:31.9097350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,78.67*6B
2024-09-16T00:09:32.9095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,78.71*66
2024-09-16T00:09:33.9093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,78.54*6F
2024-09-16T00:09:34.9090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,78.43*69
2024-09-16T00:09:35.9089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,78.70*68
2024-09-16T00:09:36.9110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,79.10*6F
2024-09-16T00:09:37.9109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,79.36*40
2024-09-16T00:09:38.9106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,79.49*6B
2024-09-16T00:09:39.9106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,79.44*69
2024-09-16T00:09:40.9155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,79.30*67
2024-09-16T00:09:41.9153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,79.20*6D
2024-09-16T00:09:42.9151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,79.16*6C
2024-09-16T00:09:43.9150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,79.16*61
2024-09-16T00:09:44.9147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,79.03*6E
2024-09-16T00:09:45.9214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,78.73*4D
2024-09-16T00:09:46.9059424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,78.37*45
2024-09-16T00:09:47.9147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,78.30*69
2024-09-16T00:09:48.9146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,78.55*6D
2024-09-16T00:09:49.9143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,78.88*66
2024-09-16T00:09:50.9141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,79.23*44
2024-09-16T00:09:51.9140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,79.58*43
2024-09-16T00:09:52.9138197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,79.88*63
2024-09-16T00:09:53.9155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,79.88*6D
2024-09-16T00:09:54.9153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,79.33*63
2024-09-16T00:09:55.9152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,78.66*45
2024-09-16T00:09:56.9149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,78.45*4E
2024-09-16T00:09:57.9220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,78.48*63
2024-09-16T00:09:58.9222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,78.54*69
2024-09-16T00:09:59.9220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,78.66*6E
2024-09-16T00:10:00.9217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,78.73*63
2024-09-16T00:10:01.9215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,78.90*4C
2024-09-16T00:10:02.9214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,79.24*47
2024-09-16T00:10:03.9213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,79.69*4B
2024-09-16T00:10:04.9209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,80.10*46
2024-09-16T00:10:05.9208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,80.22*4A
2024-09-16T00:10:06.9206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,79.90*4D
2024-09-16T00:10:07.9204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,79.30*67
2024-09-16T00:10:08.9202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,78.61*6E
2024-09-16T00:10:09.9200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,78.17*40
2024-09-16T00:10:10.9197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,78.04*4D
2024-09-16T00:10:11.9257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,78.30*61
2024-09-16T00:10:12.9194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,78.93*60
2024-09-16T00:10:13.9191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,79.63*6D
2024-09-16T00:10:14.9190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,80.07*42
2024-09-16T00:10:15.9188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,80.05*40
2024-09-16T00:10:16.9186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,79.70*6E
2024-09-16T00:10:17.9184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.62,79.29*61
2024-09-16T00:10:18.9182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,78.90*6A
2024-09-16T00:10:19.9180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,78.63*44
2024-09-16T00:10:20.9178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,78.40*43
2024-09-16T00:10:21.9175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,78.32*63
2024-09-16T00:10:22.9174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,78.25*66
2024-09-16T00:10:23.9172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,78.28*64
2024-09-16T00:10:24.9170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,78.64*66
2024-09-16T00:10:25.9168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,79.13*6E
2024-09-16T00:10:26.9166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,79.69*64
2024-09-16T00:10:27.9164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,79.97*4D
2024-09-16T00:10:28.9186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,79.79*46
2024-09-16T00:10:29.9183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,79.39*6C
2024-09-16T00:10:30.9181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.06,78.98*6B
2024-09-16T00:10:31.9077428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.47,78.67*6C
2024-09-16T00:10:32.9105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,78.50*4E
2024-09-16T00:10:33.9104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,78.50*41
2024-09-16T00:10:34.9145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,78.63*63
2024-09-16T00:10:35.9144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,78.95*65
2024-09-16T00:10:36.9141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,79.25*6C
2024-09-16T00:10:37.9139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,79.43*44
2024-09-16T00:10:38.9137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,79.44*46
2024-09-16T00:10:39.9135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,79.37*43
2024-09-16T00:10:40.9133648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,79.25*69
2024-09-16T00:10:41.9131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,79.23*63
2024-09-16T00:10:42.9129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,79.37*6A
2024-09-16T00:10:43.9128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,79.31*66
2024-09-16T00:10:44.9125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.99,79.01*67
2024-09-16T00:10:45.9123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.04,78.74*42
2024-09-16T00:10:46.9156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,78.58*4C
2024-09-16T00:10:47.9155199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,78.43*67
2024-09-16T00:10:48.9222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,78.45*6D
2024-09-16T00:10:49.9219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,78.60*47
2024-09-16T00:10:50.9218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,78.68*42
2024-09-16T00:10:51.9237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,78.63*4F
2024-09-16T00:10:52.9148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,78.63*43
2024-09-16T00:10:53.9144818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,78.71*46
2024-09-16T00:10:54.9143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,78.94*63
2024-09-16T00:10:55.9140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,79.41*6D
2024-09-16T00:10:56.9139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,79.89*61
2024-09-16T00:10:57.9167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,80.15*49
2024-09-16T00:10:58.9165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,80.01*6A
2024-09-16T00:10:59.9163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,79.76*66
2024-09-16T00:11:00.9162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,79.46*43
2024-09-16T00:11:01.9180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,79.14*46
2024-09-16T00:11:02.9177475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,78.89*4C
2024-09-16T00:11:03.9176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,78.74*4F
2024-09-16T00:11:04.9173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,78.65*4A
2024-09-16T00:11:05.9205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,78.67*49
2024-09-16T00:11:06.9066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,78.92*4F
2024-09-16T00:11:07.9221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,79.30*6B
2024-09-16T00:11:08.9218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,79.80*65
2024-09-16T00:11:09.9217435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,80.16*41
2024-09-16T00:11:10.9215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,80.26*44
2024-09-16T00:11:11.9212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,80.09*46
2024-09-16T00:11:12.9210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,79.70*45
2024-09-16T00:11:13.9091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,79.13*6A
2024-09-16T00:11:14.9148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,78.49*63
2024-09-16T00:11:15.9146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,78.15*47
2024-09-16T00:11:16.9143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,78.35*6A
2024-09-16T00:11:17.9143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,78.98*68
2024-09-16T00:11:18.9140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,79.76*68
2024-09-16T00:11:19.9138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,80.52*65
2024-09-16T00:11:20.9136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,80.79*4B
2024-09-16T00:11:21.9133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,80.27*4C
2024-09-16T00:11:22.9132810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,79.65*63
2024-09-16T00:11:23.9130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,79.30*4F
2024-09-16T00:11:24.9128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,79.17*4F
2024-09-16T00:11:25.9126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,79.06*69
2024-09-16T00:11:26.9123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,79.04*44
2024-09-16T00:11:27.9122677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,79.00*42
2024-09-16T00:11:28.9121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,78.86*4D
2024-09-16T00:11:29.9118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,78.65*42
2024-09-16T00:11:30.9116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,78.47*67
2024-09-16T00:11:31.9114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,78.55*41
2024-09-16T00:11:32.9112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,78.84*6B
2024-09-16T00:11:33.9110227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,79.18*4D
2024-09-16T00:11:34.9108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,79.35*42
2024-09-16T00:11:35.9105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,79.32*4C
2024-09-16T00:11:36.9105469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,79.11*6D
2024-09-16T00:11:37.9102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,78.59*63
2024-09-16T00:11:38.9120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,78.06*63
2024-09-16T00:11:39.9156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,77.98*49
2024-09-16T00:11:40.9153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,78.13*67
2024-09-16T00:11:41.9151103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,78.27*69
2024-09-16T00:11:42.9150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,78.41*47
2024-09-16T00:11:43.9148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,78.53*47
2024-09-16T00:11:44.9145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,78.63*4B
2024-09-16T00:11:45.9143872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,78.76*43
2024-09-16T00:11:46.9199279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,78.98*4A
2024-09-16T00:11:47.9197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,79.21*64
2024-09-16T00:11:48.9194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,79.25*62
2024-09-16T00:11:49.9192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,79.21*69
2024-09-16T00:11:50.9190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,78.94*6F
2024-09-16T00:11:51.9187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,78.49*47
2024-09-16T00:11:52.9062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,78.28*49
2024-09-16T00:11:53.9217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,78.51*6F
2024-09-16T00:11:54.9215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,78.91*69
2024-09-16T00:11:55.9213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,79.12*46
2024-09-16T00:11:56.9210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,79.14*46
2024-09-16T00:11:57.9208628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,79.09*62
2024-09-16T00:11:58.9207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,79.02*48
2024-09-16T00:11:59.9204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,78.87*4C
2024-09-16T00:12:00.9202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,78.63*43
2024-09-16T00:12:01.9200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,78.51*4D
2024-09-16T00:12:02.9198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,78.78*67
2024-09-16T00:12:03.9198186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,79.16*61
2024-09-16T00:12:04.9194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,79.27*45
2024-09-16T00:12:05.9193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,79.04*4E
2024-09-16T00:12:06.9190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,78.70*69
2024-09-16T00:12:07.9188163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,78.49*65
2024-09-16T00:12:08.9187187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,78.50*4A
2024-09-16T00:12:09.9081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,78.66*42
2024-09-16T00:12:10.9137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,78.74*64
2024-09-16T00:12:11.9135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,78.72*69
2024-09-16T00:12:12.9194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,78.58*4F
2024-09-16T00:12:13.9193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,78.49*60
2024-09-16T00:12:14.9191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,78.40*6F
2024-09-16T00:12:15.9188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,78.35*63
2024-09-16T00:12:16.9187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,78.37*65
2024-09-16T00:12:17.9185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,78.50*6E
2024-09-16T00:12:18.9183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,78.66*46
2024-09-16T00:12:19.9184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,78.94*49
2024-09-16T00:12:20.9182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,79.01*69
2024-09-16T00:12:21.9180569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.20,78.73*69
2024-09-16T00:12:22.9177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.96,78.33*60
2024-09-16T00:12:23.9176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,78.04*65
2024-09-16T00:12:24.9174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.02,78.07*49
2024-09-16T00:12:25.9172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,78.53*66
2024-09-16T00:12:26.9170811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.16,79.40*6A
2024-09-16T00:12:27.9216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.05,80.22*65
2024-09-16T00:12:28.9213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,80.65*40
2024-09-16T00:12:29.9212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,80.73*4D
2024-09-16T00:12:30.9209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,80.77*66
2024-09-16T00:12:31.9207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,81.14*40
2024-09-16T00:12:32.9206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,81.68*4B
2024-09-16T00:12:33.9075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,82.27*6F
2024-09-16T00:12:34.9115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,82.79*45
2024-09-16T00:12:35.9134940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,82.98*4A
2024-09-16T00:12:36.9133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,82.88*43
2024-09-16T00:12:37.9132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,82.82*61
2024-09-16T00:12:38.9127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,83.05*6C
2024-09-16T00:12:39.9126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,83.47*6E
2024-09-16T00:12:40.9124465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,83.88*6D
2024-09-16T00:12:41.9193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,84.16*44
2024-09-16T00:12:42.9190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,84.24*45
2024-09-16T00:12:43.9188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,84.17*6B
2024-09-16T00:12:44.9186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,84.23*6A
2024-09-16T00:12:45.9185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,84.33*6E
2024-09-16T00:12:46.9184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,84.33*46
2024-09-16T00:12:47.9179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,84.23*4D
2024-09-16T00:12:48.9178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,84.21*6F
2024-09-16T00:12:49.9207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,84.17*64
2024-09-16T00:12:50.9205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,84.01*61
2024-09-16T00:12:51.9203608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,83.72*4B
2024-09-16T00:12:52.9202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,83.37*66
2024-09-16T00:12:53.9201117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,83.31*69
2024-09-16T00:12:54.9197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,83.63*6F
2024-09-16T00:12:55.9195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,84.19*6C
2024-09-16T00:12:56.9194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,84.67*6E
2024-09-16T00:12:57.9191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,84.79*41
2024-09-16T00:12:58.9228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,84.48*60
2024-09-16T00:12:59.9113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.52,83.96*62
2024-09-16T00:13:00.9136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.99,83.26*6C
2024-09-16T00:13:01.9137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.34,82.49*4A
2024-09-16T00:13:02.9135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,82.12*43
2024-09-16T00:13:03.9133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,82.41*6C
2024-09-16T00:13:04.9132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,83.27*61
2024-09-16T00:13:05.9148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,84.14*61
2024-09-16T00:13:06.9148115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,84.50*47
2024-09-16T00:13:07.9168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,84.46*46
2024-09-16T00:13:08.9166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,84.25*67
2024-09-16T00:13:09.9163735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,83.90*68
2024-09-16T00:13:10.9162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.75,83.55*47
2024-09-16T00:13:11.9159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,83.35*41
2024-09-16T00:13:12.9158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,83.30*41
2024-09-16T00:13:13.9155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,83.41*6C
2024-09-16T00:13:14.9155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,83.67*64
2024-09-16T00:13:15.9152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,83.88*61
2024-09-16T00:13:16.9150124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,83.80*4E
2024-09-16T00:13:17.9177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,83.45*4B
2024-09-16T00:13:18.9175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,83.03*4F
2024-09-16T00:13:19.9173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,82.74*4D
2024-09-16T00:13:20.9171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,82.69*47
2024-09-16T00:13:21.9171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,82.94*44
2024-09-16T00:13:22.9191101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,83.18*4C
2024-09-16T00:13:23.9189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,83.22*46
2024-09-16T00:13:24.9188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,83.03*6E
2024-09-16T00:13:25.9184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,82.64*6A
2024-09-16T00:13:26.9182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,82.20*6E
2024-09-16T00:13:27.9181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,81.90*4E
2024-09-16T00:13:28.9179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,81.76*6E
2024-09-16T00:13:29.9177184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,81.79*6C
2024-09-16T00:13:30.9175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,81.81*6F
2024-09-16T00:13:31.9215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,81.84*45
2024-09-16T00:13:32.9213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,81.82*42
2024-09-16T00:13:33.9097697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,81.80*4F
2024-09-16T00:13:34.9096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,81.86*41
2024-09-16T00:13:35.9094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,82.05*64
2024-09-16T00:13:36.9092125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,82.19*63
2024-09-16T00:13:37.9247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,82.23*46
2024-09-16T00:13:38.9244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,82.04*65
2024-09-16T00:13:39.9086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,81.46*64
2024-09-16T00:13:40.9145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,80.76*62
2024-09-16T00:13:41.9144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,80.36*47
2024-09-16T00:13:42.9142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,80.58*64
2024-09-16T00:13:43.9140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,81.29*65
2024-09-16T00:13:44.9139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,82.11*67
2024-09-16T00:13:45.9158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,82.60*69
2024-09-16T00:13:46.9157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,82.80*6D
2024-09-16T00:13:47.9214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,82.87*4E
2024-09-16T00:13:48.9244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,82.58*63
2024-09-16T00:13:49.9109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.58,81.93*62
2024-09-16T00:13:50.9107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.91,81.24*65
2024-09-16T00:13:51.9185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,80.79*4C
2024-09-16T00:13:52.9185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,81.04*66
2024-09-16T00:13:53.9183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,81.80*63
2024-09-16T00:13:54.9181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,82.54*6A
2024-09-16T00:13:55.9178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,82.92*49
2024-09-16T00:13:56.9176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,82.93*4B
2024-09-16T00:13:57.9174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,82.71*69
2024-09-16T00:13:58.9172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,82.32*45
2024-09-16T00:13:59.9170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,81.97*44
2024-09-16T00:14:00.9169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,82.02*40
2024-09-16T00:14:01.9166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,82.40*6C
2024-09-16T00:14:02.9223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,82.56*6A
2024-09-16T00:14:03.9221061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,82.23*69
2024-09-16T00:14:04.9090405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,81.83*42
2024-09-16T00:14:05.9089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,81.78*65
2024-09-16T00:14:06.9107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,82.02*64
2024-09-16T00:14:07.9106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,82.31*6A
2024-09-16T00:14:08.9104663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,82.48*6F
2024-09-16T00:14:09.9102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,82.50*43
2024-09-16T00:14:10.9101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,82.32*6E
2024-09-16T00:14:11.9099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,82.16*41
2024-09-16T00:14:12.9097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,81.98*43
2024-09-16T00:14:13.9094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,81.97*42
2024-09-16T00:14:14.9092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,82.08*4A
2024-09-16T00:14:15.9091349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,81.96*45
2024-09-16T00:14:16.9244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,81.65*4E
2024-09-16T00:14:17.9243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,81.37*4C
2024-09-16T00:14:18.9131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,81.31*46
2024-09-16T00:14:19.9129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,81.57*63
2024-09-16T00:14:20.9128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,82.11*64
2024-09-16T00:14:21.9124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,82.62*64
2024-09-16T00:14:22.9159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,82.76*6C
2024-09-16T00:14:23.9158949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,82.49*66
2024-09-16T00:14:24.9156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,82.01*6C
2024-09-16T00:14:25.9154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,81.67*47
2024-09-16T00:14:26.9152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,81.63*42
2024-09-16T00:14:27.9151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,81.96*66
2024-09-16T00:14:28.9148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,82.29*41
2024-09-16T00:14:29.9146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,82.38*4A
2024-09-16T00:14:30.9144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,82.30*45
2024-09-16T00:14:31.9142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,82.11*46
2024-09-16T00:14:32.9140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,82.07*62
2024-09-16T00:14:33.9138649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,82.04*61
2024-09-16T00:14:34.9137280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,81.94*66
2024-09-16T00:14:35.9135168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,81.79*4F
2024-09-16T00:14:36.9132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,81.84*45
2024-09-16T00:14:37.9130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,82.00*49
2024-09-16T00:14:38.9128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,82.20*6F
2024-09-16T00:14:39.9126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,82.34*66
2024-09-16T00:14:40.9124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,82.50*6C
2024-09-16T00:14:41.9122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,82.53*60
2024-09-16T00:14:42.9120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,82.26*62
2024-09-16T00:14:43.9118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,81.79*4F
2024-09-16T00:14:44.9117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,81.40*43
2024-09-16T00:14:45.9113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,81.28*48
2024-09-16T00:14:46.9113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,81.49*66
2024-09-16T00:14:47.9137287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,82.02*60
2024-09-16T00:14:48.9133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,82.70*43
2024-09-16T00:14:49.9131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,83.33*4F
2024-09-16T00:14:50.9130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,83.61*49
2024-09-16T00:14:51.9128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,83.17*6B
2024-09-16T00:14:52.9125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.43,82.26*6D
2024-09-16T00:14:53.9125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.72,81.38*4C
2024-09-16T00:14:54.9157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.41,81.03*40
2024-09-16T00:14:55.9156094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,81.56*60
2024-09-16T00:14:56.9153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,82.49*64
2024-09-16T00:14:57.9150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,83.26*6A
2024-09-16T00:14:58.9150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,83.80*4E
2024-09-16T00:14:59.9190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,84.04*42
2024-09-16T00:15:00.9188487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,83.85*63
2024-09-16T00:15:01.9186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,83.44*69
2024-09-16T00:15:02.9184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,82.99*46
2024-09-16T00:15:03.9183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,82.56*4B
2024-09-16T00:15:04.9181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,82.22*6B
2024-09-16T00:15:05.9162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,82.27*4F
2024-09-16T00:15:06.9158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,82.51*4D
2024-09-16T00:15:07.9156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,82.54*69
2024-09-16T00:15:08.9155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,82.26*6B
2024-09-16T00:15:09.9212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,81.97*62
2024-09-16T00:15:10.9211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,82.05*6B
2024-09-16T00:15:11.9209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,82.30*68
2024-09-16T00:15:12.9207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,82.64*6E
2024-09-16T00:15:13.9205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,82.92*41
2024-09-16T00:15:14.9238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,82.91*42
2024-09-16T00:15:15.9235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.81,82.42*65
2024-09-16T00:15:16.9234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.32,81.67*68
2024-09-16T00:15:17.9232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.46,81.08*66
2024-09-16T00:15:18.9139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.34,80.82*4B
2024-09-16T00:15:19.9137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,80.71*40
2024-09-16T00:15:20.9136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,80.96*6D
2024-09-16T00:15:21.9171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.69,81.51*66
2024-09-16T00:15:22.9169697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.29,81.90*6B
2024-09-16T00:15:23.9168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,82.15*60
2024-09-16T00:15:24.9166101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,82.30*66
2024-09-16T00:15:25.9219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,82.52*63
2024-09-16T00:15:26.9218688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,82.86*60
2024-09-16T00:15:27.9245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,82.95*64
2024-09-16T00:15:28.9245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.03,82.47*68
2024-09-16T00:15:29.9085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.34,81.76*65
2024-09-16T00:15:30.9240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,81.34*67
2024-09-16T00:15:31.9082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,81.25*41
2024-09-16T00:15:32.9101515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,81.41*61
2024-09-16T00:15:33.9234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,81.65*67
2024-09-16T00:15:34.9232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,81.88*6C
2024-09-16T00:15:35.9230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,82.03*6E
2024-09-16T00:15:36.9230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,82.10*65
2024-09-16T00:15:37.9226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,82.17*65
2024-09-16T00:15:38.9224564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,82.24*6E
2024-09-16T00:15:39.9222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,82.25*4E
2024-09-16T00:15:40.9220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,82.13*44
2024-09-16T00:15:41.9242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,81.94*69
2024-09-16T00:15:42.9107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,81.84*64
2024-09-16T00:15:43.9104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,81.85*6C
2024-09-16T00:15:44.9103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,81.75*4B
2024-09-16T00:15:45.9101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,81.49*63
2024-09-16T00:15:46.9099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,81.17*60
2024-09-16T00:15:47.9097313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,80.95*69
2024-09-16T00:15:48.9095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,81.06*60
2024-09-16T00:15:49.9100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,81.45*62
2024-09-16T00:15:50.9096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,81.89*6E
2024-09-16T00:15:51.9252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,82.12*66
2024-09-16T00:15:52.9250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,82.29*47
2024-09-16T00:15:53.9248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,82.40*48
2024-09-16T00:15:54.9246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,82.26*6A
2024-09-16T00:15:55.9087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,81.96*4D
2024-09-16T00:15:56.9085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,81.77*42
2024-09-16T00:15:57.9142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,81.78*49
2024-09-16T00:15:58.9141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,81.80*4C
2024-09-16T00:15:59.9139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,81.85*4A
2024-09-16T00:16:00.9137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,81.82*49
2024-09-16T00:16:01.9135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,81.70*49
2024-09-16T00:16:02.9133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,81.62*48
2024-09-16T00:16:03.9131662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,81.74*6D
2024-09-16T00:16:04.9129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,81.90*62
2024-09-16T00:16:05.9153309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,82.00*67
2024-09-16T00:16:06.9151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,82.10*6F
2024-09-16T00:16:07.9214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,82.12*43
2024-09-16T00:16:08.9146373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,81.97*4A
2024-09-16T00:16:09.9145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,81.87*49
2024-09-16T00:16:10.9143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,81.92*48
2024-09-16T00:16:11.9142251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,82.01*43
2024-09-16T00:16:12.9138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,82.05*47
2024-09-16T00:16:13.9137857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,81.88*47
2024-09-16T00:16:14.9135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,81.61*43
2024-09-16T00:16:15.9133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,81.41*67
2024-09-16T00:16:16.9131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,81.62*67
2024-09-16T00:16:17.9129373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,82.16*6A
2024-09-16T00:16:18.9127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,82.61*6E
2024-09-16T00:16:19.9125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,82.69*45
2024-09-16T00:16:20.9124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,82.36*6C
2024-09-16T00:16:21.9121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,82.03*42
2024-09-16T00:16:22.9118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,81.97*45
2024-09-16T00:16:23.9117293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,82.29*4C
2024-09-16T00:16:24.9116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,82.71*6B
2024-09-16T00:16:25.9114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,82.91*46
2024-09-16T00:16:26.9111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,82.81*40
2024-09-16T00:16:27.9266194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,82.48*4B
2024-09-16T00:16:28.9263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,82.05*47
2024-09-16T00:16:29.9105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,81.65*42
2024-09-16T00:16:30.9135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,81.52*6E
2024-09-16T00:16:31.9132544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,81.84*64
2024-09-16T00:16:32.9131695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,82.39*68
2024-09-16T00:16:33.9129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,82.95*60
2024-09-16T00:16:34.9127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,83.36*67
2024-09-16T00:16:35.9125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,83.42*49
2024-09-16T00:16:36.9122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,83.12*67
2024-09-16T00:16:37.9180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,82.58*6B
2024-09-16T00:16:38.9178777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,82.11*6B
2024-09-16T00:16:39.9177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,81.95*64
2024-09-16T00:16:40.9175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,82.25*6D
2024-09-16T00:16:41.9173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,82.74*62
2024-09-16T00:16:42.9170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,82.97*4D
2024-09-16T00:16:43.9262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,82.96*45
2024-09-16T00:16:44.9260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,82.93*48
2024-09-16T00:16:45.9102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,82.89*47
2024-09-16T00:16:46.9100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,82.72*4F
2024-09-16T00:16:47.9120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,82.51*46
2024-09-16T00:16:48.9119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,82.37*65
2024-09-16T00:16:49.9117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,82.52*61
2024-09-16T00:16:50.9116570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,82.79*65
2024-09-16T00:16:51.9113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,82.87*6F
2024-09-16T00:16:52.9268208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,82.78*4C
2024-09-16T00:16:53.9265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,82.67*43
2024-09-16T00:16:54.9107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,82.69*67
2024-09-16T00:16:55.9105242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,82.65*69
2024-09-16T00:16:56.9259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,82.39*4E
2024-09-16T00:16:57.9257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,82.07*4A
2024-09-16T00:16:58.9099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,81.92*66
2024-09-16T00:16:59.9097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,81.89*6E
2024-09-16T00:17:00.9095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,81.99*49
2024-09-16T00:17:01.9092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,82.22*6F
2024-09-16T00:17:02.9140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,82.47*67
2024-09-16T00:17:03.9246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,82.65*60
2024-09-16T00:17:04.9243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,82.79*4C
2024-09-16T00:17:05.9241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,82.70*49
2024-09-16T00:17:06.9239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,82.44*4C
2024-09-16T00:17:07.9238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,82.15*67
2024-09-16T00:17:08.9236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,81.77*6B
2024-09-16T00:17:09.9234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,81.52*4B
2024-09-16T00:17:10.9232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,81.57*41
2024-09-16T00:17:11.9230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,81.83*65
2024-09-16T00:17:12.9228068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,82.13*6A
2024-09-16T00:17:13.9226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,82.48*63
2024-09-16T00:17:14.9223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,82.77*43
2024-09-16T00:17:15.9222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,82.90*43
2024-09-16T00:17:16.9220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,82.77*4B
2024-09-16T00:17:17.9219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,82.51*6B
2024-09-16T00:17:18.9216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,82.30*4D
2024-09-16T00:17:19.9086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,82.27*4C
2024-09-16T00:17:20.9103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,82.32*46
2024-09-16T00:17:21.9100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,82.44*69
2024-09-16T00:17:22.9254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,82.54*47
2024-09-16T00:17:23.9253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,82.65*42
2024-09-16T00:17:24.9253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,82.71*44
2024-09-16T00:17:25.9122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,82.65*65
2024-09-16T00:17:26.9120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,82.49*64
2024-09-16T00:17:27.9118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,82.34*6E
2024-09-16T00:17:28.9117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,82.30*69
2024-09-16T00:17:29.9114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,82.43*6A
2024-09-16T00:17:30.9112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,82.66*6E
2024-09-16T00:17:31.9110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,82.72*6F
2024-09-16T00:17:32.9108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,82.67*6F
2024-09-16T00:17:33.9106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,82.68*69
2024-09-16T00:17:34.9104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,82.57*6A
2024-09-16T00:17:35.9102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,82.29*63
2024-09-16T00:17:36.9100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,82.05*6A
2024-09-16T00:17:37.9097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,81.92*68
2024-09-16T00:17:38.9096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,81.98*62
2024-09-16T00:17:39.9251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,82.16*67
2024-09-16T00:17:40.9248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,82.36*69
2024-09-16T00:17:41.9186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,82.51*46
2024-09-16T00:17:42.9206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,82.53*6F
2024-09-16T00:17:43.9274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,82.48*64
2024-09-16T00:17:44.9202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,82.57*6F
2024-09-16T00:17:45.9200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,82.76*6F
2024-09-16T00:17:46.9198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,82.82*61
2024-09-16T00:17:47.9197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,82.61*45
2024-09-16T00:17:48.9195283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,82.14*62
2024-09-16T00:17:49.9193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,81.71*69
2024-09-16T00:17:50.9094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,81.39*4B
2024-09-16T00:17:51.9249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,81.40*64
2024-09-16T00:17:52.9248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,81.62*6A
2024-09-16T00:17:53.9244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,81.96*6C
2024-09-16T00:17:54.9243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,82.42*62
2024-09-16T00:17:55.9241258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,82.69*6D
2024-09-16T00:17:56.9238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,82.68*6D
2024-09-16T00:17:57.9237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,82.57*4A
2024-09-16T00:17:58.9236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,82.32*44
2024-09-16T00:17:59.9233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,81.88*46
2024-09-16T00:18:00.9231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,81.53*65
2024-09-16T00:18:01.9229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,81.44*62
2024-09-16T00:18:02.9227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,81.41*4B
2024-09-16T00:18:03.9225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,81.52*68
2024-09-16T00:18:04.9223060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,81.83*69
2024-09-16T00:18:05.9221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,82.05*6D
2024-09-16T00:18:06.9218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,82.10*69
2024-09-16T00:18:07.9117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,82.18*63
2024-09-16T00:18:08.9115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,82.29*6D
2024-09-16T00:18:09.9112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,82.15*6B
2024-09-16T00:18:10.9110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,81.81*62
2024-09-16T00:18:11.9109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,81.53*4F
2024-09-16T00:18:12.9107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,81.46*46
2024-09-16T00:18:13.9104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,81.39*63
2024-09-16T00:18:14.9102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,81.43*61
2024-09-16T00:18:15.9139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,81.60*6F
2024-09-16T00:18:16.9137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,81.84*6E
2024-09-16T00:18:17.9161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,82.00*60
2024-09-16T00:18:18.9158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,82.06*45
2024-09-16T00:18:19.9156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,82.12*4D
2024-09-16T00:18:20.9155492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,82.09*66
2024-09-16T00:18:21.9153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,81.87*6D
2024-09-16T00:18:22.9150670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,81.59*69
2024-09-16T00:18:23.9149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,81.44*64
2024-09-16T00:18:24.9146828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,81.28*41
2024-09-16T00:18:25.9146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,81.17*4F
2024-09-16T00:18:26.9144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,81.17*63
2024-09-16T00:18:27.9140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,81.43*6B
2024-09-16T00:18:28.9138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,81.96*6B
2024-09-16T00:18:29.9137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,82.51*4E
2024-09-16T00:18:30.9173341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,82.80*44
2024-09-16T00:18:31.9193263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,82.78*62
2024-09-16T00:18:32.9190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,82.44*6E
2024-09-16T00:18:33.9189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.91,81.82*65
2024-09-16T00:18:34.9186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.18,81.22*60
2024-09-16T00:18:35.9184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,81.11*43
2024-09-16T00:18:36.9182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,81.53*4B
2024-09-16T00:18:37.9180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.94,82.19*63
2024-09-16T00:18:38.9179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.53,82.90*67
2024-09-16T00:18:39.9176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,83.47*67
2024-09-16T00:18:40.9174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,83.69*4F
2024-09-16T00:18:41.9172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,83.57*6F
2024-09-16T00:18:42.9171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,83.08*6A
2024-09-16T00:18:43.9168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,82.60*6A
2024-09-16T00:18:44.9167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,82.41*6B
2024-09-16T00:18:45.9165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,82.58*65
2024-09-16T00:18:46.9163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,82.94*64
2024-09-16T00:18:47.9161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,83.12*6F
2024-09-16T00:18:48.9159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,83.08*68
2024-09-16T00:18:49.9158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,83.09*6A
2024-09-16T00:18:50.9155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,83.19*6E
2024-09-16T00:18:51.9153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,83.35*40
2024-09-16T00:18:52.9151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,83.44*42
2024-09-16T00:18:53.9149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,83.44*64
2024-09-16T00:18:54.9208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,83.36*67
2024-09-16T00:18:55.9118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,83.22*60
2024-09-16T00:18:56.9117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,82.98*6E
2024-09-16T00:18:57.9271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,82.77*46
2024-09-16T00:18:58.9112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,82.83*4E
2024-09-16T00:18:59.9267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,83.08*40
2024-09-16T00:19:00.9265270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,83.25*43
2024-09-16T00:19:01.9106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,83.11*63
2024-09-16T00:19:02.9105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,82.80*61
2024-09-16T00:19:03.9129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,82.51*49
2024-09-16T00:19:04.9128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,82.30*41
2024-09-16T00:19:05.9126677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,82.21*6A
2024-09-16T00:19:06.9124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,82.10*69
2024-09-16T00:19:07.9123216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,82.20*61
2024-09-16T00:19:08.9121216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,82.53*6C
2024-09-16T00:19:09.9119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,82.99*6E
2024-09-16T00:19:10.9273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,83.43*4F
2024-09-16T00:19:11.9115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,83.40*69
2024-09-16T00:19:12.9269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.94,82.75*6F
2024-09-16T00:19:13.9111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.38,81.84*6B
2024-09-16T00:19:14.9109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.79,81.13*4D
2024-09-16T00:19:15.9106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,81.01*41
2024-09-16T00:19:16.9105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,81.40*63
2024-09-16T00:19:17.9103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.63,82.28*65
2024-09-16T00:19:18.9257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,83.36*6D
2024-09-16T00:19:19.9144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,84.08*69
2024-09-16T00:19:20.9145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,84.09*40
2024-09-16T00:19:21.9140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,83.54*61
2024-09-16T00:19:22.9138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.64,82.68*65
2024-09-16T00:19:23.9137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.36,82.05*45
2024-09-16T00:19:24.9135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,82.08*4E
2024-09-16T00:19:25.9133247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,82.65*6B
2024-09-16T00:19:26.9130949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,83.22*6A
2024-09-16T00:19:27.9129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,83.46*45
2024-09-16T00:19:28.9154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,83.27*47
2024-09-16T00:19:29.9261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.12,82.63*6F
2024-09-16T00:19:30.9150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.52,81.77*6E
2024-09-16T00:19:31.9147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.68,81.15*41
2024-09-16T00:19:32.9145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.43,81.18*4B
2024-09-16T00:19:33.9142841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.99,81.90*67
2024-09-16T00:19:34.9141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.46,82.88*6A
2024-09-16T00:19:35.9195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.31,83.56*69
2024-09-16T00:19:36.9194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,83.65*4E
2024-09-16T00:19:37.9192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.08,83.34*6F
2024-09-16T00:19:38.9190377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.49,82.90*62
2024-09-16T00:19:39.9187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.57,82.32*6F
2024-09-16T00:19:40.9186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.25,81.76*6A
2024-09-16T00:19:41.9184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,81.30*45
2024-09-16T00:19:42.9182409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,81.11*6D
2024-09-16T00:19:43.9180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,81.33*60
2024-09-16T00:19:44.9178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.98,81.80*63
2024-09-16T00:19:45.9175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.03,82.47*6A
2024-09-16T00:19:46.9216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,83.27*62
2024-09-16T00:19:47.9214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,83.76*6D
2024-09-16T00:19:48.9213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,83.65*48
2024-09-16T00:19:49.9210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.21,83.08*68
2024-09-16T00:19:50.9209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.46,82.53*6A
2024-09-16T00:19:51.9206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.59,82.26*66
2024-09-16T00:19:52.9204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,82.17*68
2024-09-16T00:19:53.9202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,82.01*47
2024-09-16T00:19:54.9201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,81.78*66
2024-09-16T00:19:55.9198675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,81.68*63
2024-09-16T00:19:56.9196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.65,81.84*63
2024-09-16T00:19:57.9194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.37,82.23*6D
2024-09-16T00:19:58.9192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,82.51*64
2024-09-16T00:19:59.9190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,82.66*4D
2024-09-16T00:20:00.9189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,82.59*63
2024-09-16T00:20:01.9186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,82.23*60
2024-09-16T00:20:02.9185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,81.85*6B
2024-09-16T00:20:03.9183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,81.40*63
2024-09-16T00:20:04.9181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,81.13*43
2024-09-16T00:20:05.9178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,81.19*49
2024-09-16T00:20:06.9177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,81.40*6F
2024-09-16T00:20:07.9174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,81.65*6B
2024-09-16T00:20:08.9174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,81.90*6C
2024-09-16T00:20:09.9171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,81.99*6C
2024-09-16T00:20:10.9169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,81.95*6C
2024-09-16T00:20:11.9167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,81.91*65
2024-09-16T00:20:12.9164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,81.72*68
2024-09-16T00:20:13.9233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,81.50*6D
2024-09-16T00:20:14.9231609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,81.41*67
2024-09-16T00:20:15.9117539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,81.46*6D
2024-09-16T00:20:16.9157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,81.38*66
2024-09-16T00:20:17.9154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,81.26*44
2024-09-16T00:20:18.9197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,81.15*46
2024-09-16T00:20:19.9226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,81.11*6F
2024-09-16T00:20:20.9225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,81.22*61
2024-09-16T00:20:21.9223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,81.37*60
2024-09-16T00:20:22.9221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,81.67*6C
2024-09-16T00:20:23.9218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,81.90*62
2024-09-16T00:20:24.9217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,81.76*4B
2024-09-16T00:20:25.9215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,81.50*69
2024-09-16T00:20:26.9213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,81.36*60
2024-09-16T00:20:27.9128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,81.39*4E
2024-09-16T00:20:28.9126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,81.45*40
2024-09-16T00:20:29.9128461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,81.44*60
2024-09-16T00:20:30.9125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,81.49*68
2024-09-16T00:20:31.9142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,81.50*4F
2024-09-16T00:20:32.9140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,81.37*44
2024-09-16T00:20:33.9138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,81.36*6E
2024-09-16T00:20:34.9136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,81.46*67
2024-09-16T00:20:35.9134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,81.35*6F
2024-09-16T00:20:36.9132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,81.07*69
2024-09-16T00:20:37.9130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,80.93*67
2024-09-16T00:20:38.9130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,81.04*67
2024-09-16T00:20:39.9127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,81.34*62
2024-09-16T00:20:40.9124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,81.68*65
2024-09-16T00:20:41.9123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,81.77*69
2024-09-16T00:20:42.9160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,81.69*47
2024-09-16T00:20:43.9157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,81.63*65
2024-09-16T00:20:44.9155034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.26,81.55*69
2024-09-16T00:20:45.9153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.63,81.36*6C
2024-09-16T00:20:46.9159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,81.13*42
2024-09-16T00:20:47.9148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,81.06*61
2024-09-16T00:20:48.9147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,81.24*6E
2024-09-16T00:20:49.9184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,81.38*65
2024-09-16T00:20:50.9181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,81.52*6A
2024-09-16T00:20:51.9180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,81.67*6B
2024-09-16T00:20:52.9178103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,81.94*63
2024-09-16T00:20:53.9175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,82.30*61
2024-09-16T00:20:54.9173636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,82.48*4A
2024-09-16T00:20:55.9171776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,82.42*4D
2024-09-16T00:20:56.9170220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,82.31*47
2024-09-16T00:20:57.9167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,82.25*67
2024-09-16T00:20:58.9166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,82.08*65
2024-09-16T00:20:59.9164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,81.92*46
2024-09-16T00:21:00.9161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,81.69*4C
2024-09-16T00:21:01.9160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,81.42*41
2024-09-16T00:21:02.9157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,81.45*69
2024-09-16T00:21:03.9156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,81.72*66
2024-09-16T00:21:04.9153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,82.06*6F
2024-09-16T00:21:05.9172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,82.46*61
2024-09-16T00:21:06.9150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,82.83*43
2024-09-16T00:21:07.9147917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,83.11*4F
2024-09-16T00:21:08.9146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,83.14*49
2024-09-16T00:21:09.9144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,82.84*6D
2024-09-16T00:21:10.9142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,82.40*68
2024-09-16T00:21:11.9140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,81.91*67
2024-09-16T00:21:12.9157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,81.61*40
2024-09-16T00:21:13.9155887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.88,81.51*4A
2024-09-16T00:21:14.9153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,81.75*6C
2024-09-16T00:21:15.9151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,82.31*6F
2024-09-16T00:21:16.9150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,82.96*6E
2024-09-16T00:21:17.9148432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,83.49*6E
2024-09-16T00:21:18.9146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,83.84*46
2024-09-16T00:21:19.9143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,83.94*4E
2024-09-16T00:21:20.9141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,83.76*4D
2024-09-16T00:21:21.9140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,83.41*6B
2024-09-16T00:21:22.9138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.45,82.98*6F
2024-09-16T00:21:23.9136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.82,82.48*68
2024-09-16T00:21:24.9134220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,82.07*44
2024-09-16T00:21:25.9131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.87,81.92*49
2024-09-16T00:21:26.9130628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,82.16*63
2024-09-16T00:21:27.9127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,82.81*66
2024-09-16T00:21:28.9171635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,83.53*67
2024-09-16T00:21:29.9169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,83.94*6B
2024-09-16T00:21:30.9167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,83.92*4C
2024-09-16T00:21:31.9167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,83.65*44
2024-09-16T00:21:32.9173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,83.39*48
2024-09-16T00:21:33.9161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,83.19*48
2024-09-16T00:21:34.9179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,83.16*46
2024-09-16T00:21:35.9209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,83.15*60
2024-09-16T00:21:36.9207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,82.88*69
2024-09-16T00:21:37.9204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,82.33*60
2024-09-16T00:21:38.9232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,81.96*4D
2024-09-16T00:21:39.9230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,81.99*67
2024-09-16T00:21:40.9227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,82.39*61
2024-09-16T00:21:41.9224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,82.84*68
2024-09-16T00:21:42.9223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,83.10*42
2024-09-16T00:21:43.9221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,83.00*46
2024-09-16T00:21:44.9219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,82.64*4C
2024-09-16T00:21:45.9217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,82.26*6E
2024-09-16T00:21:46.9215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,81.82*69
2024-09-16T00:21:47.9213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,81.45*47
2024-09-16T00:21:48.9211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.81,81.33*4C
2024-09-16T00:21:49.9209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,81.52*48
2024-09-16T00:21:50.9120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,81.87*61
2024-09-16T00:21:51.9138481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,82.04*68
2024-09-16T00:21:52.9137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,82.00*41
2024-09-16T00:21:53.9133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,81.86*49
2024-09-16T00:21:54.9288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,81.60*41
2024-09-16T00:21:55.9206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,81.34*6E
2024-09-16T00:21:56.9204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,81.31*68
2024-09-16T00:21:57.9202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,81.51*6D
2024-09-16T00:21:58.9201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,81.74*68
2024-09-16T00:21:59.9198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,81.75*6C
2024-09-16T00:22:00.9197595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,81.45*67
2024-09-16T00:22:01.9195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,81.18*4C
2024-09-16T00:22:02.9193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,81.15*6C
2024-09-16T00:22:03.9191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,81.31*62
2024-09-16T00:22:04.9217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,81.47*68
2024-09-16T00:22:05.9215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,81.72*47
2024-09-16T00:22:06.9212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,81.88*40
2024-09-16T00:22:07.9209956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,81.86*4B
2024-09-16T00:22:08.9209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,81.63*69
2024-09-16T00:22:09.9241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,81.41*67
2024-09-16T00:22:10.9261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,81.31*65
2024-09-16T00:22:11.9259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,81.24*60
2024-09-16T00:22:12.9257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,81.06*69
2024-09-16T00:22:13.9254764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,80.85*4A
2024-09-16T00:22:14.9267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,80.95*67
2024-09-16T00:22:15.9251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.99,81.38*60
2024-09-16T00:22:16.9249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,81.84*63
2024-09-16T00:22:17.9247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,82.11*6B
2024-09-16T00:22:18.9245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,82.19*4F
2024-09-16T00:22:19.9243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,82.15*41
2024-09-16T00:22:20.9159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,82.09*60
2024-09-16T00:22:21.9157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.34,81.84*60
2024-09-16T00:22:22.9154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.92,81.39*6F
2024-09-16T00:22:23.9176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,81.06*6E
2024-09-16T00:22:24.9175337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,80.93*44
2024-09-16T00:22:25.9172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,81.05*6D
2024-09-16T00:22:26.9170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,81.31*6D
2024-09-16T00:22:27.9218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,81.69*6B
2024-09-16T00:22:28.9215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,82.19*61
2024-09-16T00:22:29.9214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,82.57*60
2024-09-16T00:22:30.9212466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,82.71*67
2024-09-16T00:22:31.9210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,82.69*4A
2024-09-16T00:22:32.9208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,82.53*6B
2024-09-16T00:22:33.9206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.45,82.33*62
2024-09-16T00:22:34.9204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.83,81.97*6D
2024-09-16T00:22:35.9202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.35,81.78*69
2024-09-16T00:22:36.9200249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,81.78*66
2024-09-16T00:22:37.9198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,81.85*68
2024-09-16T00:22:38.9122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,81.82*69
2024-09-16T00:22:39.9158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.26,81.91*60
2024-09-16T00:22:40.9155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.28,82.20*65
2024-09-16T00:22:41.9154524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,82.72*6E
2024-09-16T00:22:42.9151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,83.12*60
2024-09-16T00:22:43.9150771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,83.23*49
2024-09-16T00:22:44.9148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.30,83.20*6B
2024-09-16T00:22:45.9146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.15,83.00*6A
2024-09-16T00:22:46.9144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.06,82.69*67
2024-09-16T00:22:47.9141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,82.38*61
2024-09-16T00:22:48.9140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,82.18*41
2024-09-16T00:22:49.9138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,82.20*6D
2024-09-16T00:22:50.9136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,82.33*69
2024-09-16T00:22:51.9134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,82.40*64
2024-09-16T00:22:52.9132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,82.64*6F
2024-09-16T00:22:53.9130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,83.09*67
2024-09-16T00:22:54.9164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,83.40*67
2024-09-16T00:22:55.9163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,83.43*4F
2024-09-16T00:22:56.9161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,83.35*66
2024-09-16T00:22:57.9159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.01,83.10*6E
2024-09-16T00:22:58.9157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.99,82.75*6D
2024-09-16T00:22:59.9199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,82.45*6E
2024-09-16T00:23:00.9195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,82.14*40
2024-09-16T00:23:01.9194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,81.88*6C
2024-09-16T00:23:02.9192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,81.88*68
2024-09-16T00:23:03.9190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,82.11*60
2024-09-16T00:23:04.9187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,82.45*6E
2024-09-16T00:23:05.9203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,82.81*62
2024-09-16T00:23:06.9201783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,82.93*64
2024-09-16T00:23:07.9199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,82.64*4A
2024-09-16T00:23:08.9218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,82.18*6D
2024-09-16T00:23:09.9214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,81.97*61
2024-09-16T00:23:10.9212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,81.95*6A
2024-09-16T00:23:11.9209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,81.92*4C
2024-09-16T00:23:12.9229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,81.88*4F
2024-09-16T00:23:13.9132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,81.89*41
2024-09-16T00:23:14.9130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,81.94*65
2024-09-16T00:23:15.9129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,82.08*67
2024-09-16T00:23:16.9282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,82.10*6C
2024-09-16T00:23:17.9282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,81.93*66
2024-09-16T00:23:18.9280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,81.63*6F
2024-09-16T00:23:19.9120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,81.37*4C
2024-09-16T00:23:20.9118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,81.28*49
2024-09-16T00:23:21.9117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,81.36*41
2024-09-16T00:23:22.9270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,81.63*63
2024-09-16T00:23:23.9269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,82.01*49
2024-09-16T00:23:24.9266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,82.19*4B
2024-09-16T00:23:25.9264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,82.04*40
2024-09-16T00:23:26.9263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,81.67*46
2024-09-16T00:23:27.9205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,81.35*41
2024-09-16T00:23:28.9202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,81.31*45
2024-09-16T00:23:29.9205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,81.61*6C
2024-09-16T00:23:30.9200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,82.02*67
2024-09-16T00:23:31.9196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,82.23*6C
2024-09-16T00:23:32.9194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,82.16*48
2024-09-16T00:23:33.9193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,82.06*42
2024-09-16T00:23:34.9190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,82.22*64
2024-09-16T00:23:35.9189732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,82.40*68
2024-09-16T00:23:36.9230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,82.46*6C
2024-09-16T00:23:37.9137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,82.39*63
2024-09-16T00:23:38.9136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,82.14*40
2024-09-16T00:23:39.9133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,81.91*4C
2024-09-16T00:23:40.9131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,81.87*61
2024-09-16T00:23:41.9130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,82.12*6B
2024-09-16T00:23:42.9190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,82.50*6E
2024-09-16T00:23:43.9234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,82.84*40
2024-09-16T00:23:44.9233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,82.99*42
2024-09-16T00:23:45.9230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,82.88*47
2024-09-16T00:23:46.9229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,82.66*41
2024-09-16T00:23:47.9227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,82.46*41
2024-09-16T00:23:48.9225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,82.28*4E
2024-09-16T00:23:49.9223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,82.08*43
2024-09-16T00:23:50.9220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,81.89*4F
2024-09-16T00:23:51.9218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,81.85*4E
2024-09-16T00:23:52.9240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,82.01*6E
2024-09-16T00:23:53.9238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,82.21*4E
2024-09-16T00:23:54.9236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,82.28*49
2024-09-16T00:23:55.9234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,82.17*44
2024-09-16T00:23:56.9231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,82.02*4C
2024-09-16T00:23:57.9229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,81.98*62
2024-09-16T00:23:58.9228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,82.07*6D
2024-09-16T00:23:59.9143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,82.10*68
2024-09-16T00:24:00.9213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,81.97*62
2024-09-16T00:24:01.9179195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,81.74*6D
2024-09-16T00:24:02.9178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,81.55*67
2024-09-16T00:24:03.9176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,81.41*61
2024-09-16T00:24:04.9172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,81.35*6D
2024-09-16T00:24:05.9171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,81.35*6D
2024-09-16T00:24:06.9170588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,81.41*67
2024-09-16T00:24:07.9167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,81.52*69
2024-09-16T00:24:08.9203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,81.59*6E
2024-09-16T00:24:09.9202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,81.52*6D
2024-09-16T00:24:10.9199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,81.47*69
2024-09-16T00:24:11.9197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,81.50*45
2024-09-16T00:24:12.9195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,81.53*4D
2024-09-16T00:24:13.9193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,81.56*69
2024-09-16T00:24:14.9191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,81.70*65
2024-09-16T00:24:15.9190570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,81.98*68
2024-09-16T00:24:16.9188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,82.22*44
2024-09-16T00:24:17.9237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,82.22*46
2024-09-16T00:24:18.9233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,82.02*40
2024-09-16T00:24:19.9231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,81.69*4E
2024-09-16T00:24:20.9230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,81.35*6C
2024-09-16T00:24:21.9227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,81.37*63
2024-09-16T00:24:22.9225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,81.79*64
2024-09-16T00:24:23.9224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,82.47*61
2024-09-16T00:24:24.9221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,83.12*6E
2024-09-16T00:24:25.9220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,83.37*64
2024-09-16T00:24:26.9219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,83.15*42
2024-09-16T00:24:27.9215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,82.75*45
2024-09-16T00:24:28.9214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,82.37*6D
2024-09-16T00:24:29.9211571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,82.09*69
2024-09-16T00:24:30.9210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,81.81*65
2024-09-16T00:24:31.9207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,81.47*6E
2024-09-16T00:24:32.9205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,81.20*60
2024-09-16T00:24:33.9204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,81.05*61
2024-09-16T00:24:34.9201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,80.99*6E
2024-09-16T00:24:35.9243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,81.17*68
2024-09-16T00:24:36.9139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,81.65*6B
2024-09-16T00:24:37.9137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,82.09*6A
2024-09-16T00:24:38.9292459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,82.22*48
2024-09-16T00:24:39.9290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,82.04*68
2024-09-16T00:24:40.9288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.11,81.62*6A
2024-09-16T00:24:41.9204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,81.13*62
2024-09-16T00:24:42.9200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,80.73*6B
2024-09-16T00:24:43.9199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,80.48*4C
2024-09-16T00:24:44.9197926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,80.35*6C
2024-09-16T00:24:45.9195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,80.30*64
2024-09-16T00:24:46.9193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,80.29*66
2024-09-16T00:24:47.9192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,80.49*64
2024-09-16T00:24:48.9190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,80.97*69
2024-09-16T00:24:49.9187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,81.50*6B
2024-09-16T00:24:50.9186343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,81.83*48
2024-09-16T00:24:51.9183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,81.73*67
2024-09-16T00:24:52.9182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.80,81.29*6D
2024-09-16T00:24:53.9179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.67,80.70*65
2024-09-16T00:24:54.9178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.32,80.24*40
2024-09-16T00:24:55.9175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,79.93*4E
2024-09-16T00:24:56.9173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,79.73*6E
2024-09-16T00:24:57.9172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,79.85*6B
2024-09-16T00:24:58.9168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,80.26*6A
2024-09-16T00:24:59.9168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,80.68*66
2024-09-16T00:25:00.9166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,80.86*61
2024-09-16T00:25:01.9163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,80.77*42
2024-09-16T00:25:02.9161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,80.69*68
2024-09-16T00:25:03.9159610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,80.63*6E
2024-09-16T00:25:04.9157655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,80.34*6C
2024-09-16T00:25:05.9156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,79.92*65
2024-09-16T00:25:06.9154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,79.60*63
2024-09-16T00:25:07.9152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,79.53*6A
2024-09-16T00:25:08.9151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,79.66*6B
2024-09-16T00:25:09.9178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,79.88*67
2024-09-16T00:25:10.9177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,80.02*42
2024-09-16T00:25:11.9174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,80.14*46
2024-09-16T00:25:12.9173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,80.29*6A
2024-09-16T00:25:13.9170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,80.32*67
2024-09-16T00:25:14.9168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,80.24*43
2024-09-16T00:25:15.9199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,80.05*62
2024-09-16T00:25:16.9218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,79.67*68
2024-09-16T00:25:17.9256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,79.30*6E
2024-09-16T00:25:18.9255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,79.13*6C
2024-09-16T00:25:19.9253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,79.15*4D
2024-09-16T00:25:20.9252024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,79.19*66
2024-09-16T00:25:21.9250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,79.26*69
2024-09-16T00:25:22.9248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,79.45*6A
2024-09-16T00:25:23.9245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,79.75*61
2024-09-16T00:25:24.9281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,80.03*65
2024-09-16T00:25:25.9279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,80.22*6B
2024-09-16T00:25:26.9278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,80.24*6F
2024-09-16T00:25:27.9275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,80.06*60
2024-09-16T00:25:28.9273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,79.72*6C
2024-09-16T00:25:29.9271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,79.33*6C
2024-09-16T00:25:30.9271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,79.01*41
2024-09-16T00:25:31.9180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,78.91*61
2024-09-16T00:25:32.9179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,79.05*65
2024-09-16T00:25:33.9176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,79.38*68
2024-09-16T00:25:34.9175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,79.76*61
2024-09-16T00:25:35.9173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,80.13*67
2024-09-16T00:25:36.9171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,80.33*6D
2024-09-16T00:25:37.9168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,80.20*60
2024-09-16T00:25:38.9167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,79.76*6A
2024-09-16T00:25:39.9164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,79.24*68
2024-09-16T00:25:40.9163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,78.96*42
2024-09-16T00:25:41.9161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,79.01*6C
2024-09-16T00:25:42.9159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,79.21*6C
2024-09-16T00:25:43.9156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,79.54*43
2024-09-16T00:25:44.9155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,79.80*4E
2024-09-16T00:25:45.9153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,79.88*6E
2024-09-16T00:25:46.9151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,79.78*63
2024-09-16T00:25:47.9150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,79.46*47
2024-09-16T00:25:48.9148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,79.03*43
2024-09-16T00:25:49.9146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,78.59*65
2024-09-16T00:25:50.9143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,78.43*66
2024-09-16T00:25:51.9142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,78.80*68
2024-09-16T00:25:52.9219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,79.58*60
2024-09-16T00:25:53.9183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,80.34*67
2024-09-16T00:25:54.9224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,80.63*4D
2024-09-16T00:25:55.9159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,80.47*68
2024-09-16T00:25:56.9157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.51,80.21*6B
2024-09-16T00:25:57.9155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,79.98*6B
2024-09-16T00:25:58.9179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,79.69*63
2024-09-16T00:25:59.9177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,79.28*63
2024-09-16T00:26:00.9175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,78.87*4D
2024-09-16T00:26:01.9173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,78.77*6F
2024-09-16T00:26:02.9171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,79.00*66
2024-09-16T00:26:03.9168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.34,79.47*6F
2024-09-16T00:26:04.9167669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,79.99*62
2024-09-16T00:26:05.9164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,80.45*62
2024-09-16T00:26:06.9164044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,80.75*60
2024-09-16T00:26:07.9160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,80.75*64
2024-09-16T00:26:08.9160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.00,80.41*6A
2024-09-16T00:26:09.9197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.95,79.81*61
2024-09-16T00:26:10.9195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,79.22*6E
2024-09-16T00:26:11.9219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,78.95*4C
2024-09-16T00:26:12.9218863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,78.97*49
2024-09-16T00:26:13.9279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,79.12*68
2024-09-16T00:26:14.9278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,79.38*63
2024-09-16T00:26:15.9276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,79.68*60
2024-09-16T00:26:16.9273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,79.86*6B
2024-09-16T00:26:17.9272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,80.08*68
2024-09-16T00:26:18.9142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,80.33*42
2024-09-16T00:26:19.9140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,80.46*47
2024-09-16T00:26:20.9295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,80.43*6C
2024-09-16T00:26:21.9293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,80.23*69
2024-09-16T00:26:22.9291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,79.98*62
2024-09-16T00:26:23.9289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,79.78*69
2024-09-16T00:26:24.9286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,79.70*42
2024-09-16T00:26:25.9179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,79.62*48
2024-09-16T00:26:26.9221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,79.55*49
2024-09-16T00:26:27.9219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,79.58*60
2024-09-16T00:26:28.9260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,79.68*6F
2024-09-16T00:26:29.9258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,79.82*65
2024-09-16T00:26:30.9256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,79.94*6D
2024-09-16T00:26:31.9254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,80.04*60
2024-09-16T00:26:32.9253330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,80.15*66
2024-09-16T00:26:33.9250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,80.25*4C
2024-09-16T00:26:34.9280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,80.30*48
2024-09-16T00:26:35.9278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,80.48*4C
2024-09-16T00:26:36.9276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,80.73*4C
2024-09-16T00:26:37.9274592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,80.79*41
2024-09-16T00:26:38.9272209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,80.62*42
2024-09-16T00:26:39.9270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,80.27*41
2024-09-16T00:26:40.9268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,80.00*48
2024-09-16T00:26:41.9137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,80.03*40
2024-09-16T00:26:42.9193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,80.33*65
2024-09-16T00:26:43.9292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,80.79*64
2024-09-16T00:26:44.9173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,81.25*68
2024-09-16T00:26:45.9171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,81.56*47
2024-09-16T00:26:46.9169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,81.64*44
2024-09-16T00:26:47.9168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,81.46*69
2024-09-16T00:26:48.9165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,81.06*69
2024-09-16T00:26:49.9163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,80.63*4F
2024-09-16T00:26:50.9161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,80.47*6A
2024-09-16T00:26:51.9261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,80.56*62
2024-09-16T00:26:52.9262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,80.76*62
2024-09-16T00:26:53.9223623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,81.08*68
2024-09-16T00:26:54.9221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,81.37*45
2024-09-16T00:26:55.9219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,81.45*4D
2024-09-16T00:26:56.9216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,81.34*40
2024-09-16T00:26:57.9214840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,81.03*64
2024-09-16T00:26:58.9237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,80.65*43
2024-09-16T00:26:59.9235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,80.39*48
2024-09-16T00:27:00.9233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,80.27*6B
2024-09-16T00:27:01.9266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,80.28*65
2024-09-16T00:27:02.9303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,80.41*45
2024-09-16T00:27:03.9299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,80.58*4D
2024-09-16T00:27:04.9296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,80.71*44
2024-09-16T00:27:05.9295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,80.76*4A
2024-09-16T00:27:06.9293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,80.73*69
2024-09-16T00:27:07.9291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,80.53*6F
2024-09-16T00:27:08.9132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,80.15*4F
2024-09-16T00:27:09.9131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,79.79*48
2024-09-16T00:27:10.9128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,79.55*4E
2024-09-16T00:27:11.9282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,79.41*61
2024-09-16T00:27:12.9281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,79.40*6B
2024-09-16T00:27:13.9279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,79.58*4E
2024-09-16T00:27:14.9277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,79.88*46
2024-09-16T00:27:15.9274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,80.26*40
2024-09-16T00:27:16.9273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,80.59*43
2024-09-16T00:27:17.9271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,80.61*6A
2024-09-16T00:27:18.9333792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,80.18*62
2024-09-16T00:27:19.9267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.27,79.54*65
2024-09-16T00:27:20.9264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,79.03*48
2024-09-16T00:27:21.9262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.63,78.76*4A
2024-09-16T00:27:22.9261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,78.76*63
2024-09-16T00:27:23.9292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,79.09*62
2024-09-16T00:27:24.9291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,79.70*68
2024-09-16T00:27:25.9289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,80.32*4F
2024-09-16T00:27:26.9286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,80.77*46
2024-09-16T00:27:27.9284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,80.88*46
2024-09-16T00:27:28.9282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.12,80.62*6D
2024-09-16T00:27:29.9185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.20,80.02*62
2024-09-16T00:27:30.9198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.56,79.31*69
2024-09-16T00:27:31.9214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.67,78.94*4A
2024-09-16T00:27:32.9235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,79.01*69
2024-09-16T00:27:33.9210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,79.40*64
2024-09-16T00:27:34.9207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,79.86*65
2024-09-16T00:27:35.9206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,80.16*4D
2024-09-16T00:27:36.9204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,80.34*49
2024-09-16T00:27:37.9202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,80.37*64
2024-09-16T00:27:38.9200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,80.31*66
2024-09-16T00:27:39.9219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,80.28*48
2024-09-16T00:27:40.9274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,80.29*6B
2024-09-16T00:27:41.9271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,80.19*4B
2024-09-16T00:27:42.9270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,79.85*43
2024-09-16T00:27:43.9139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,79.45*69
2024-09-16T00:27:44.9293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,79.18*67
2024-09-16T00:27:45.9291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,79.17*6D
2024-09-16T00:27:46.9189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,79.42*69
2024-09-16T00:27:47.9187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,79.93*63
2024-09-16T00:27:48.9186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,80.59*67
2024-09-16T00:27:49.9183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,81.08*49
2024-09-16T00:27:50.9181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,81.17*47
2024-09-16T00:27:51.9179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,80.81*64
2024-09-16T00:27:52.9203618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,80.33*67
2024-09-16T00:27:53.9175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,79.95*6C
2024-09-16T00:27:54.9173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,79.74*47
2024-09-16T00:27:55.9171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,79.62*6C
2024-09-16T00:27:56.9170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,79.57*67
2024-09-16T00:27:57.9167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,79.65*68
2024-09-16T00:27:58.9166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,80.06*6A
2024-09-16T00:27:59.9162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,80.71*6C
2024-09-16T00:28:00.9161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,81.17*62
2024-09-16T00:28:01.9315673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,81.18*4B
2024-09-16T00:28:02.9220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,80.79*60
2024-09-16T00:28:03.9185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,80.32*61
2024-09-16T00:28:04.9183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,80.04*40
2024-09-16T00:28:05.9181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,79.93*4E
2024-09-16T00:28:06.9179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,79.89*41
2024-09-16T00:28:07.9177686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,79.73*45
2024-09-16T00:28:08.9175094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,79.44*44
2024-09-16T00:28:09.9173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,79.17*6E
2024-09-16T00:28:10.9171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,79.11*64
2024-09-16T00:28:11.9169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,79.35*68
2024-09-16T00:28:12.9167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,79.91*62
2024-09-16T00:28:13.9165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,80.59*6D
2024-09-16T00:28:14.9164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,81.00*41
2024-09-16T00:28:15.9161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,80.90*67
2024-09-16T00:28:16.9179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.76,80.39*63
2024-09-16T00:28:17.9260807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.53,79.66*6F
2024-09-16T00:28:18.9259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.05,78.89*6D
2024-09-16T00:28:19.9280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,78.29*45
2024-09-16T00:28:20.9277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,78.13*63
2024-09-16T00:28:21.9152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,78.62*69
2024-09-16T00:28:22.9150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.27,79.67*6C
2024-09-16T00:28:23.9148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.44,80.84*66
2024-09-16T00:28:24.9302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,81.72*6D
2024-09-16T00:28:25.9300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,82.09*44
2024-09-16T00:28:26.9298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,81.84*65
2024-09-16T00:28:27.9296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.19,81.18*6E
2024-09-16T00:28:28.9294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.67,80.47*69
2024-09-16T00:28:29.9166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,79.98*60
2024-09-16T00:28:30.9165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,79.81*4D
2024-09-16T00:28:31.9172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,79.77*62
2024-09-16T00:28:32.9160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,79.82*68
2024-09-16T00:28:33.9159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,80.11*68
2024-09-16T00:28:34.9160059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,80.69*60
2024-09-16T00:28:35.9158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,81.19*66
2024-09-16T00:28:36.9156690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,81.47*65
2024-09-16T00:28:37.9311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,81.37*45
2024-09-16T00:28:38.9308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,81.02*6A
2024-09-16T00:28:39.9306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.93,80.49*64
2024-09-16T00:28:40.9148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.85,79.99*6A
2024-09-16T00:28:41.9146578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,79.63*6B
2024-09-16T00:28:42.9144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,79.45*61
2024-09-16T00:28:43.9142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,79.53*65
2024-09-16T00:28:44.9296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,79.78*6A
2024-09-16T00:28:45.9295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,79.98*69
2024-09-16T00:28:46.9293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,80.04*63
2024-09-16T00:28:47.9290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,80.13*6A
2024-09-16T00:28:48.9289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,80.25*6C
2024-09-16T00:28:49.9287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,80.26*46
2024-09-16T00:28:50.9284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,80.15*63
2024-09-16T00:28:51.9283038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,79.99*6E
2024-09-16T00:28:52.9280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.64,79.66*6C
2024-09-16T00:28:53.9302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,79.22*60
2024-09-16T00:28:54.9143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,78.89*61
2024-09-16T00:28:55.9174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,78.79*6B
2024-09-16T00:28:56.9173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,78.87*68
2024-09-16T00:28:57.9170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,79.01*61
2024-09-16T00:28:58.9168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,79.23*69
2024-09-16T00:28:59.9167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,79.63*6B
2024-09-16T00:29:00.9164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,80.06*44
2024-09-16T00:29:01.9190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,80.28*6F
2024-09-16T00:29:02.9188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,80.28*60
2024-09-16T00:29:03.9186043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,80.06*65
2024-09-16T00:29:04.9183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.22,79.61*6C
2024-09-16T00:29:05.9181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,79.01*69
2024-09-16T00:29:06.9179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,78.62*40
2024-09-16T00:29:07.9177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,78.75*6D
2024-09-16T00:29:08.9176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,79.37*65
2024-09-16T00:29:09.9175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.77,80.18*69
2024-09-16T00:29:10.9211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,80.84*49
2024-09-16T00:29:11.9208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,81.13*44
2024-09-16T00:29:12.9207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,80.91*4E
2024-09-16T00:29:13.9205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,80.21*60
2024-09-16T00:29:14.9202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.23,79.38*6B
2024-09-16T00:29:15.9246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.36,78.85*4B
2024-09-16T00:29:16.9244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,78.57*42
2024-09-16T00:29:17.9242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,78.40*4B
2024-09-16T00:29:18.9240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,78.40*44
2024-09-16T00:29:19.9238627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,78.55*4B
2024-09-16T00:29:20.9235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,78.75*6A
2024-09-16T00:29:21.9234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,78.94*67
2024-09-16T00:29:22.9232740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,79.06*6C
2024-09-16T00:29:23.9230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,79.14*6D
2024-09-16T00:29:24.9228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,79.20*6D
2024-09-16T00:29:25.9226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,79.22*40
2024-09-16T00:29:26.9224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,79.01*63
2024-09-16T00:29:27.9241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,78.59*66
2024-09-16T00:29:28.9240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,78.17*69
2024-09-16T00:29:29.9238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,77.85*48
2024-09-16T00:29:30.9236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,77.73*4C
2024-09-16T00:29:31.9233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,77.98*67
2024-09-16T00:29:32.9233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,78.42*6E
2024-09-16T00:29:33.9229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,78.78*46
2024-09-16T00:29:34.9228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,78.95*4C
2024-09-16T00:29:35.9227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,78.83*4F
2024-09-16T00:29:36.9224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,78.49*68
2024-09-16T00:29:37.9222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,78.13*6D
2024-09-16T00:29:38.9220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,77.99*4B
2024-09-16T00:29:39.9219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,78.17*4F
2024-09-16T00:29:40.9271674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,78.45*65
2024-09-16T00:29:41.9311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,78.55*4C
2024-09-16T00:29:42.9309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,78.46*45
2024-09-16T00:29:43.9307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,78.30*42
2024-09-16T00:29:44.9305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,78.21*46
2024-09-16T00:29:45.9148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,78.13*67
2024-09-16T00:29:46.9300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,78.11*66
2024-09-16T00:29:47.9299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,78.21*68
2024-09-16T00:29:48.9297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,78.48*68
2024-09-16T00:29:49.9295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,78.74*62
2024-09-16T00:29:50.9293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,78.82*64
2024-09-16T00:29:51.9291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,78.69*60
2024-09-16T00:29:52.9290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,78.45*6E
2024-09-16T00:29:53.9287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,78.25*6D
2024-09-16T00:29:54.9285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,78.17*6A
2024-09-16T00:29:55.9284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,78.27*69
2024-09-16T00:29:56.9282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,78.47*63
2024-09-16T00:29:57.9279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,78.71*41
2024-09-16T00:29:58.9277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,78.89*4C
2024-09-16T00:29:59.9276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,78.81*62
2024-09-16T00:30:00.9274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,78.42*6B
2024-09-16T00:30:01.9271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,78.14*6F
2024-09-16T00:30:02.9273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,78.15*67
2024-09-16T00:30:03.9271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,78.30*6F
2024-09-16T00:30:04.9270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,78.49*63
2024-09-16T00:30:05.9267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,78.66*66
2024-09-16T00:30:06.9264562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,78.76*47
2024-09-16T00:30:07.9262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,78.82*40
2024-09-16T00:30:08.9260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,78.85*47
2024-09-16T00:30:09.9319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,78.68*65
2024-09-16T00:30:10.9274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,78.50*62
2024-09-16T00:30:11.9255299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,78.39*60
2024-09-16T00:30:12.9253613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,78.35*42
2024-09-16T00:30:13.9251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,78.31*4F
2024-09-16T00:30:14.9249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,78.18*62
2024-09-16T00:30:15.9247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,78.05*65
2024-09-16T00:30:16.9274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,78.12*6C
2024-09-16T00:30:17.9273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,78.34*62
2024-09-16T00:30:18.9269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,78.43*42
2024-09-16T00:30:19.9268085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,78.35*4D
2024-09-16T00:30:20.9266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,78.09*62
2024-09-16T00:30:21.9264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,77.69*62
2024-09-16T00:30:22.9262303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,77.32*4D
2024-09-16T00:30:23.9260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,77.17*42
2024-09-16T00:30:24.9279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,77.35*67
2024-09-16T00:30:25.9316664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,77.79*6B
2024-09-16T00:30:26.9273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,78.13*6F
2024-09-16T00:30:27.9272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,78.12*46
2024-09-16T00:30:28.9206565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,77.93*41
2024-09-16T00:30:29.9205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,77.71*60
2024-09-16T00:30:30.9202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,77.51*66
2024-09-16T00:30:31.9200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,77.29*66
2024-09-16T00:30:32.9198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,77.15*66
2024-09-16T00:30:33.9195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,77.22*40
2024-09-16T00:30:34.9194787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,77.53*60
2024-09-16T00:30:35.9193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,77.83*63
2024-09-16T00:30:36.9190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,77.93*6F
2024-09-16T00:30:37.9189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,77.83*40
2024-09-16T00:30:38.9187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,77.59*6B
2024-09-16T00:30:39.9185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,77.40*6D
2024-09-16T00:30:40.9183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,77.39*46
2024-09-16T00:30:41.9181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.63,77.45*62
2024-09-16T00:30:42.9178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,77.48*6D
2024-09-16T00:30:43.9238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,77.39*6A
2024-09-16T00:30:44.9259947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,77.16*42
2024-09-16T00:30:45.9257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,77.12*66
2024-09-16T00:30:46.9283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,77.40*67
2024-09-16T00:30:47.9250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,77.73*6B
2024-09-16T00:30:48.9273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,77.76*46
2024-09-16T00:30:49.9270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,77.43*62
2024-09-16T00:30:50.9269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.81,76.95*6D
2024-09-16T00:30:51.9266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.41,76.50*48
2024-09-16T00:30:52.9263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.95,76.21*49
2024-09-16T00:30:53.9263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,76.07*4B
2024-09-16T00:30:54.9261316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,76.26*60
2024-09-16T00:30:55.9258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,76.85*6B
2024-09-16T00:30:56.9257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,77.61*60
2024-09-16T00:30:57.9254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,78.29*4F
2024-09-16T00:30:58.9253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,78.61*4A
2024-09-16T00:30:59.9251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,78.40*6B
2024-09-16T00:31:00.9250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.73,77.67*68
2024-09-16T00:31:01.9246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.26,76.85*65
2024-09-16T00:31:02.9244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.43,76.37*40
2024-09-16T00:31:03.9242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,76.43*45
2024-09-16T00:31:04.9240753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,76.89*62
2024-09-16T00:31:05.9239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,77.49*6B
2024-09-16T00:31:06.9237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.43,78.15*68
2024-09-16T00:31:07.9234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,78.71*44
2024-09-16T00:31:08.9233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,79.09*45
2024-09-16T00:31:09.9206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,79.29*4B
2024-09-16T00:31:10.9203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,79.33*41
2024-09-16T00:31:11.9201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,79.24*4C
2024-09-16T00:31:12.9199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,78.89*63
2024-09-16T00:31:13.9219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,78.38*6C
2024-09-16T00:31:14.9264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,77.97*67
2024-09-16T00:31:15.9262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,77.78*6E
2024-09-16T00:31:16.9260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,77.84*4F
2024-09-16T00:31:17.9257424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,78.26*60
2024-09-16T00:31:18.9256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,78.93*67
2024-09-16T00:31:19.9178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,79.40*69
2024-09-16T00:31:20.9175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,79.46*68
2024-09-16T00:31:21.9174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,79.08*62
2024-09-16T00:31:22.9172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,78.57*47
2024-09-16T00:31:23.9170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,78.27*4A
2024-09-16T00:31:24.9168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,78.17*66
2024-09-16T00:31:25.9166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,78.18*60
2024-09-16T00:31:26.9167819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,78.26*6F
2024-09-16T00:31:27.9164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,78.27*43
2024-09-16T00:31:28.9319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,78.13*46
2024-09-16T00:31:29.9316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,77.90*40
2024-09-16T00:31:30.9159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,77.62*63
2024-09-16T00:31:31.9157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,77.35*6C
2024-09-16T00:31:32.9312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,77.28*65
2024-09-16T00:31:33.9191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,77.55*62
2024-09-16T00:31:34.9190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,77.99*6F
2024-09-16T00:31:35.9214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,78.26*69
2024-09-16T00:31:36.9213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,78.21*64
2024-09-16T00:31:37.9209448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,77.91*6B
2024-09-16T00:31:38.9208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,77.67*6D
2024-09-16T00:31:39.9206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,77.67*48
2024-09-16T00:31:40.9205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,77.72*66
2024-09-16T00:31:41.9202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,77.69*4F
2024-09-16T00:31:42.9204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,77.48*41
2024-09-16T00:31:43.9202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,77.11*4F
2024-09-16T00:31:44.9200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,76.84*6C
2024-09-16T00:31:45.9198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,76.91*65
2024-09-16T00:31:46.9196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,77.34*64
2024-09-16T00:31:47.9194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,77.93*60
2024-09-16T00:31:48.9192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,78.50*68
2024-09-16T00:31:49.9205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,78.84*49
2024-09-16T00:31:50.9249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,78.86*48
2024-09-16T00:31:51.9247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.49,78.58*6B
2024-09-16T00:31:52.9245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.15,78.16*67
2024-09-16T00:31:53.9243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,77.83*66
2024-09-16T00:31:54.9242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,77.55*6F
2024-09-16T00:31:55.9239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,77.43*6B
2024-09-16T00:31:56.9279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,77.61*65
2024-09-16T00:31:57.9235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,78.13*64
2024-09-16T00:31:58.9233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.37,78.78*6A
2024-09-16T00:31:59.9231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,79.23*68
2024-09-16T00:32:00.9230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,79.44*4C
2024-09-16T00:32:01.9227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,79.47*63
2024-09-16T00:32:02.9226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.78,79.29*61
2024-09-16T00:32:03.9224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,79.03*63
2024-09-16T00:32:04.9222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,78.68*43
2024-09-16T00:32:05.9247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,78.30*4D
2024-09-16T00:32:06.9244801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,78.11*6D
2024-09-16T00:32:07.9242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,78.20*6E
2024-09-16T00:32:08.9239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,78.56*66
2024-09-16T00:32:09.9238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,79.14*6C
2024-09-16T00:32:10.9236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,79.75*6E
2024-09-16T00:32:11.9234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,80.03*4C
2024-09-16T00:32:12.9232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,79.83*64
2024-09-16T00:32:13.9231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.76,79.35*69
2024-09-16T00:32:14.9267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,78.93*62
2024-09-16T00:32:15.9179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,78.71*40
2024-09-16T00:32:16.9177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,78.60*68
2024-09-16T00:32:17.9175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,78.51*6C
2024-09-16T00:32:18.9173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,78.40*6E
2024-09-16T00:32:19.9169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,78.39*68
2024-09-16T00:32:20.9169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,78.60*61
2024-09-16T00:32:21.9167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,78.95*63
2024-09-16T00:32:22.9321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,79.14*42
2024-09-16T00:32:23.9184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,79.11*40
2024-09-16T00:32:24.9181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,78.90*4F
2024-09-16T00:32:25.9211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,78.58*4F
2024-09-16T00:32:26.9208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,78.25*41
2024-09-16T00:32:27.9207807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,78.03*63
2024-09-16T00:32:28.9205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,77.91*62
2024-09-16T00:32:29.9203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.87*6F
2024-09-16T00:32:30.9201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,77.96*47
2024-09-16T00:32:31.9198847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,78.14*69
2024-09-16T00:32:32.9197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,78.31*4A
2024-09-16T00:32:33.9256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,78.33*45
2024-09-16T00:32:34.9253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,78.22*6A
2024-09-16T00:32:35.9251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,78.10*64
2024-09-16T00:32:36.9311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,78.01*4A
2024-09-16T00:32:37.9247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,77.97*66
2024-09-16T00:32:38.9246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,77.90*6C
2024-09-16T00:32:39.9243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,77.88*6C
2024-09-16T00:32:40.9241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,77.92*61
2024-09-16T00:32:41.9239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,77.99*49
2024-09-16T00:32:42.9237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,78.06*6C
2024-09-16T00:32:43.9235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,78.11*61
2024-09-16T00:32:44.9234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,78.13*6F
2024-09-16T00:32:45.9231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,78.09*4C
2024-09-16T00:32:46.9295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,78.01*41
2024-09-16T00:32:47.9167760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,78.08*68
2024-09-16T00:32:48.9167743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,78.36*6F
2024-09-16T00:32:49.9322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,78.65*64
2024-09-16T00:32:50.9320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,78.78*49
2024-09-16T00:32:51.9318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,78.66*47
2024-09-16T00:32:52.9193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,78.41*6D
2024-09-16T00:32:53.9192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,78.23*64
2024-09-16T00:32:54.9250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,78.21*45
2024-09-16T00:32:55.9248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,78.25*6D
2024-09-16T00:32:56.9246153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,78.37*6C
2024-09-16T00:32:57.9301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,78.53*4E
2024-09-16T00:32:58.9298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,78.64*49
2024-09-16T00:32:59.9296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,78.64*43
2024-09-16T00:33:00.9295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,78.55*6D
2024-09-16T00:33:01.9293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,78.51*6D
2024-09-16T00:33:02.9292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,78.54*66
2024-09-16T00:33:03.9289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,78.70*68
2024-09-16T00:33:04.9286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,78.83*49
2024-09-16T00:33:05.9285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,78.88*41
2024-09-16T00:33:06.9283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,78.82*4B
2024-09-16T00:33:07.9280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,78.73*45
2024-09-16T00:33:08.9278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,78.61*43
2024-09-16T00:33:09.9276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,78.48*4B
2024-09-16T00:33:10.9252577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,78.35*6D
2024-09-16T00:33:11.9251142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,78.31*46
2024-09-16T00:33:12.9249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,78.40*63
2024-09-16T00:33:13.9300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,78.57*6F
2024-09-16T00:33:14.9298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,78.82*65
2024-09-16T00:33:15.9297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,79.12*62
2024-09-16T00:33:16.9294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,79.21*45
2024-09-16T00:33:17.9293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,78.98*4C
2024-09-16T00:33:18.9290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,78.61*6A
2024-09-16T00:33:19.9289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,78.24*6E
2024-09-16T00:33:20.9287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,78.07*48
2024-09-16T00:33:21.9284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,78.16*42
2024-09-16T00:33:22.9283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,78.33*6C
2024-09-16T00:33:23.9280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,78.49*64
2024-09-16T00:33:24.9279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,78.52*4B
2024-09-16T00:33:25.9312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,78.34*45
2024-09-16T00:33:26.9308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,78.05*49
2024-09-16T00:33:27.9307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,77.78*40
2024-09-16T00:33:28.9304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,77.70*4B
2024-09-16T00:33:29.9302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,77.84*6B
2024-09-16T00:33:30.9173905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,78.08*65
2024-09-16T00:33:31.9327993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,78.25*45
2024-09-16T00:33:32.9326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,78.37*47
2024-09-16T00:33:33.9168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,78.34*6C
2024-09-16T00:33:34.9190330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,78.27*6C
2024-09-16T00:33:35.9187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,78.26*63
2024-09-16T00:33:36.9184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,78.21*6E
2024-09-16T00:33:37.9339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,78.09*4F
2024-09-16T00:33:38.9338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,77.92*42
2024-09-16T00:33:39.9180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,77.73*49
2024-09-16T00:33:40.9333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,77.61*4C
2024-09-16T00:33:41.9175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,77.70*69
2024-09-16T00:33:42.9173325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,77.95*63
2024-09-16T00:33:43.9192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,78.18*49
2024-09-16T00:33:44.9190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,78.30*6B
2024-09-16T00:33:45.9188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,78.30*40
2024-09-16T00:33:46.9185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,78.27*6A
2024-09-16T00:33:47.9184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,78.14*6F
2024-09-16T00:33:48.9182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,77.94*65
2024-09-16T00:33:49.9337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,77.80*43
2024-09-16T00:33:50.9334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,77.70*4D
2024-09-16T00:33:51.9196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,77.60*4B
2024-09-16T00:33:52.9194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,77.42*69
2024-09-16T00:33:53.9192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,77.22*6F
2024-09-16T00:33:54.9191329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,77.16*42
2024-09-16T00:33:55.9187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,77.35*65
2024-09-16T00:33:56.9187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,77.67*62
2024-09-16T00:33:57.9240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,77.96*6B
2024-09-16T00:33:58.9238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,78.15*63
2024-09-16T00:33:59.9258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,78.27*41
2024-09-16T00:34:00.9257284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,78.29*4C
2024-09-16T00:34:01.9254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,78.02*40
2024-09-16T00:34:02.9282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,77.58*6D
2024-09-16T00:34:03.9270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,77.28*6A
2024-09-16T00:34:04.9269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,77.25*6A
2024-09-16T00:34:05.9266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,77.43*42
2024-09-16T00:34:06.9298529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,77.67*64
2024-09-16T00:34:07.9297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,77.99*62
2024-09-16T00:34:08.9190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,78.26*43
2024-09-16T00:34:09.9188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,78.39*4A
2024-09-16T00:34:10.9342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,78.50*49
2024-09-16T00:34:11.9341119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,78.48*47
2024-09-16T00:34:12.9182841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,78.36*45
2024-09-16T00:34:13.9225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,78.22*4F
2024-09-16T00:34:14.9223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,78.07*45
2024-09-16T00:34:15.9221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,78.00*45
2024-09-16T00:34:16.9219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,78.05*62
2024-09-16T00:34:17.9267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,78.16*68
2024-09-16T00:34:18.9295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,78.35*49
2024-09-16T00:34:19.9293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,78.52*42
2024-09-16T00:34:20.9291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,78.61*4F
2024-09-16T00:34:21.9289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,78.58*68
2024-09-16T00:34:22.9312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,78.46*6D
2024-09-16T00:34:23.9310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,78.30*45
2024-09-16T00:34:24.9309746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,78.01*4B
2024-09-16T00:34:25.9307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,77.71*4A
2024-09-16T00:34:26.9305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,77.66*6B
2024-09-16T00:34:27.9171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,77.85*63
2024-09-16T00:34:28.9325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,78.10*64
2024-09-16T00:34:29.9324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,78.29*44
2024-09-16T00:34:30.9200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,78.41*4E
2024-09-16T00:34:31.9198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,78.45*42
2024-09-16T00:34:32.9197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,78.46*6D
2024-09-16T00:34:33.9195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,78.41*6E
2024-09-16T00:34:34.9193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,78.24*66
2024-09-16T00:34:35.9190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,77.92*6E
2024-09-16T00:34:36.9188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,77.64*4D
2024-09-16T00:34:37.9187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,77.46*62
2024-09-16T00:34:38.9186847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,77.39*6F
2024-09-16T00:34:39.9183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,77.49*69
2024-09-16T00:34:40.9182171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,77.74*6E
2024-09-16T00:34:41.9336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,78.04*62
2024-09-16T00:34:42.9334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,78.31*44
2024-09-16T00:34:43.9332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,78.53*4C
2024-09-16T00:34:44.9330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,78.74*6C
2024-09-16T00:34:45.9302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,78.85*6D
2024-09-16T00:34:46.9301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,78.70*61
2024-09-16T00:34:47.9300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,78.28*62
2024-09-16T00:34:48.9204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,77.76*61
2024-09-16T00:34:49.9201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,77.40*45
2024-09-16T00:34:50.9199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,77.29*6A
2024-09-16T00:34:51.9218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,77.46*6D
2024-09-16T00:34:52.9215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,77.78*69
2024-09-16T00:34:53.9213738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,78.17*60
2024-09-16T00:34:54.9212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,78.63*6D
2024-09-16T00:34:55.9209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,79.03*6B
2024-09-16T00:34:56.9207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,79.23*6D
2024-09-16T00:34:57.9208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,79.25*49
2024-09-16T00:34:58.9206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,79.11*69
2024-09-16T00:34:59.9206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,78.87*63
2024-09-16T00:35:00.9203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,78.59*63
2024-09-16T00:35:01.9201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,78.28*65
2024-09-16T00:35:02.9233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,77.99*60
2024-09-16T00:35:03.9232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,77.66*4B
2024-09-16T00:35:04.9230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,77.46*6B
2024-09-16T00:35:05.9283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,77.59*62
2024-09-16T00:35:06.9281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,78.09*62
2024-09-16T00:35:07.9375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,78.81*6E
2024-09-16T00:35:08.9307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,79.38*6B
2024-09-16T00:35:09.9304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,79.50*43
2024-09-16T00:35:10.9304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.03,79.15*65
2024-09-16T00:35:11.9300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.02,78.60*6E
2024-09-16T00:35:12.9178181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.11,78.05*6D
2024-09-16T00:35:13.9174675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,77.66*68
2024-09-16T00:35:14.9173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,77.39*64
2024-09-16T00:35:15.9202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,77.23*67
2024-09-16T00:35:16.9199370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,77.26*6F
2024-09-16T00:35:17.9198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,77.54*61
2024-09-16T00:35:18.9196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,77.91*61
2024-09-16T00:35:19.9217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,78.20*68
2024-09-16T00:35:20.9215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,78.45*60
2024-09-16T00:35:21.9214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,78.62*42
2024-09-16T00:35:22.9211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,78.56*64
2024-09-16T00:35:23.9209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,78.16*68
2024-09-16T00:35:24.9206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.92,77.59*6E
2024-09-16T00:35:25.9204856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,77.14*61
2024-09-16T00:35:26.9203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,76.99*40
2024-09-16T00:35:27.9209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,77.12*64
2024-09-16T00:35:28.9199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,77.39*6D
2024-09-16T00:35:29.9197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,77.75*6F
2024-09-16T00:35:30.9194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,78.14*63
2024-09-16T00:35:31.9194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,78.47*6D
2024-09-16T00:35:32.9191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,78.82*63
2024-09-16T00:35:33.9345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,79.10*43
2024-09-16T00:35:34.9217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,79.04*6A
2024-09-16T00:35:35.9334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,78.69*6C
2024-09-16T00:35:36.9333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,78.24*6F
2024-09-16T00:35:37.9197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.63,77.77*61
2024-09-16T00:35:38.9193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,77.32*62
2024-09-16T00:35:39.9233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,76.98*43
2024-09-16T00:35:40.9232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,76.91*6D
2024-09-16T00:35:41.9231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,77.26*6D
2024-09-16T00:35:42.9228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.68,77.88*69
2024-09-16T00:35:43.9225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.58,78.59*69
2024-09-16T00:35:44.9224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,79.23*4D
2024-09-16T00:35:45.9221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,79.70*49
2024-09-16T00:35:46.9219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.93,79.87*6B
2024-09-16T00:35:47.9217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.97,79.64*66
2024-09-16T00:35:48.9217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.62,79.01*6C
2024-09-16T00:35:49.9214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.72,78.10*6A
2024-09-16T00:35:50.9212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.03,77.25*62
2024-09-16T00:35:51.9210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,76.91*4B
2024-09-16T00:35:52.9208819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,77.17*63
2024-09-16T00:35:53.9206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.87,77.82*63
2024-09-16T00:35:54.9204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.53,78.66*6F
2024-09-16T00:35:55.9234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,79.40*6C
2024-09-16T00:35:56.9231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,79.89*47
2024-09-16T00:35:57.9230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,80.07*41
2024-09-16T00:35:58.9228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.38,79.85*6D
2024-09-16T00:35:59.9226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.06,79.44*6D
2024-09-16T00:36:00.9224016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,79.12*6D
2024-09-16T00:36:01.9222414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,79.05*44
2024-09-16T00:36:02.9220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,79.12*64
2024-09-16T00:36:03.9218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,79.18*6A
2024-09-16T00:36:04.9216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,79.12*4D
2024-09-16T00:36:05.9256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,78.96*4C
2024-09-16T00:36:06.9255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,78.77*68
2024-09-16T00:36:07.9290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,78.57*41
2024-09-16T00:36:08.9319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,78.44*40
2024-09-16T00:36:09.9219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,78.43*6E
2024-09-16T00:36:10.9217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,78.55*6C
2024-09-16T00:36:11.9215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,78.79*47
2024-09-16T00:36:12.9213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,79.08*4B
2024-09-16T00:36:13.9211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,79.30*48
2024-09-16T00:36:14.9209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,79.27*4B
2024-09-16T00:36:15.9272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,79.03*6F
2024-09-16T00:36:16.9205683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,78.69*4A
2024-09-16T00:36:17.9228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,78.26*45
2024-09-16T00:36:18.9229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,77.72*67
2024-09-16T00:36:19.9227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,77.26*68
2024-09-16T00:36:20.9226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,77.09*4B
2024-09-16T00:36:21.9224121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,77.33*4A
2024-09-16T00:36:22.9223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,77.87*6F
2024-09-16T00:36:23.9219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,78.54*61
2024-09-16T00:36:24.9245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,79.14*40
2024-09-16T00:36:25.9243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,79.44*4C
2024-09-16T00:36:26.9240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,79.30*67
2024-09-16T00:36:27.9239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,78.82*65
2024-09-16T00:36:28.9237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,78.13*40
2024-09-16T00:36:29.9235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,77.42*46
2024-09-16T00:36:30.9233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,76.94*4C
2024-09-16T00:36:31.9232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,76.85*68
2024-09-16T00:36:32.9229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,77.23*64
2024-09-16T00:36:33.9228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,77.88*67
2024-09-16T00:36:34.9225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,78.50*47
2024-09-16T00:36:35.9224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,78.94*4B
2024-09-16T00:36:36.9221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,79.27*4A
2024-09-16T00:36:37.9219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,79.44*4A
2024-09-16T00:36:38.9218793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,79.32*4A
2024-09-16T00:36:39.9216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,78.91*64
2024-09-16T00:36:40.9214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,78.25*63
2024-09-16T00:36:41.9212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,77.52*64
2024-09-16T00:36:42.9210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,77.07*4A
2024-09-16T00:36:43.9208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,77.08*65
2024-09-16T00:36:44.9206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,77.50*62
2024-09-16T00:36:45.9204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,78.15*60
2024-09-16T00:36:46.9202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,78.84*67
2024-09-16T00:36:47.9200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,79.42*45
2024-09-16T00:36:48.9353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,79.80*4D
2024-09-16T00:36:49.9196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,79.91*65
2024-09-16T00:36:50.9194722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,79.65*69
2024-09-16T00:36:51.9192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,78.98*6B
2024-09-16T00:36:52.9190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,78.05*65
2024-09-16T00:36:53.9188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,77.27*68
2024-09-16T00:36:54.9186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,76.98*4F
2024-09-16T00:36:55.9264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,77.29*63
2024-09-16T00:36:56.9182345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,78.08*6F
2024-09-16T00:36:57.9180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.60,79.09*6A
2024-09-16T00:36:58.9334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,80.01*6E
2024-09-16T00:36:59.9334429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,80.55*4E
2024-09-16T00:37:00.9205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,80.57*6B
2024-09-16T00:37:01.9236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.54,80.08*69
2024-09-16T00:37:02.9234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.36,79.22*68
2024-09-16T00:37:03.9234194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.23,78.36*65
2024-09-16T00:37:04.9230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,77.80*63
2024-09-16T00:37:05.9228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,77.64*67
2024-09-16T00:37:06.9226810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,77.88*6B
2024-09-16T00:37:07.9224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,78.38*65
2024-09-16T00:37:08.9222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,78.83*67
2024-09-16T00:37:09.9221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,79.13*61
2024-09-16T00:37:10.9218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,79.23*46
2024-09-16T00:37:11.9217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,79.30*6A
2024-09-16T00:37:12.9215393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,79.44*69
2024-09-16T00:37:13.9212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,79.56*67
2024-09-16T00:37:14.9211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,79.47*69
2024-09-16T00:37:15.9209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,79.08*66
2024-09-16T00:37:16.9206930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,78.59*62
2024-09-16T00:37:17.9205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,78.17*4A
2024-09-16T00:37:18.9203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,77.94*63
2024-09-16T00:37:19.9201011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,77.95*6D
2024-09-16T00:37:20.9198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,78.21*63
2024-09-16T00:37:21.9197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,78.60*69
2024-09-16T00:37:22.9194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,79.05*67
2024-09-16T00:37:23.9192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,79.39*66
2024-09-16T00:37:24.9347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,79.48*47
2024-09-16T00:37:25.9280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,79.37*6B
2024-09-16T00:37:26.9279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.87,79.12*60
2024-09-16T00:37:27.9276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.78,78.83*6B
2024-09-16T00:37:28.9274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,78.50*6E
2024-09-16T00:37:29.9271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,78.14*6F
2024-09-16T00:37:30.9294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,77.79*4A
2024-09-16T00:37:31.9311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,77.52*4F
2024-09-16T00:37:32.9312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,77.43*4E
2024-09-16T00:37:33.9309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,77.52*65
2024-09-16T00:37:34.9308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,77.75*63
2024-09-16T00:37:35.9307087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,78.06*66
2024-09-16T00:37:36.9304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,78.34*6F
2024-09-16T00:37:37.9302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,78.53*6A
2024-09-16T00:37:38.9300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,78.61*6D
2024-09-16T00:37:39.9297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,78.43*6D
2024-09-16T00:37:40.9295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,78.01*6C
2024-09-16T00:37:41.9294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,77.59*67
2024-09-16T00:37:42.9292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,77.28*66
2024-09-16T00:37:43.9290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,77.01*60
2024-09-16T00:37:44.9287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,76.71*65
2024-09-16T00:37:45.9284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,76.45*66
2024-09-16T00:37:46.9283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,76.39*68
2024-09-16T00:37:47.9281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,76.63*60
2024-09-16T00:37:48.9324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,77.05*6B
2024-09-16T00:37:49.9322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,77.48*6F
2024-09-16T00:37:50.9320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,77.77*41
2024-09-16T00:37:51.9318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,77.86*45
2024-09-16T00:37:52.9191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,77.85*62
2024-09-16T00:37:53.9211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,77.68*64
2024-09-16T00:37:54.9209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,77.34*6F
2024-09-16T00:37:55.9206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,76.85*68
2024-09-16T00:37:56.9203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,76.44*46
2024-09-16T00:37:57.9202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,76.37*63
2024-09-16T00:37:58.9200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,76.71*6D
2024-09-16T00:37:59.9198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,77.23*6E
2024-09-16T00:38:00.9196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,77.78*6C
2024-09-16T00:38:01.9350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,78.21*4C
2024-09-16T00:38:02.9348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,78.39*49
2024-09-16T00:38:03.9190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,78.34*68
2024-09-16T00:38:04.9249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,78.12*69
2024-09-16T00:38:05.9246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,77.78*6C
2024-09-16T00:38:06.9245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,77.47*4C
2024-09-16T00:38:07.9242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,77.37*67
2024-09-16T00:38:08.9241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,77.42*61
2024-09-16T00:38:09.9238922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,77.55*6E
2024-09-16T00:38:10.9236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,77.70*66
2024-09-16T00:38:11.9234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,77.82*6F
2024-09-16T00:38:12.9232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,77.91*63
2024-09-16T00:38:13.9230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,77.97*44
2024-09-16T00:38:14.9227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,78.10*6C
2024-09-16T00:38:15.9226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,78.23*6C
2024-09-16T00:38:16.9223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,78.24*69
2024-09-16T00:38:17.9222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,78.06*64
2024-09-16T00:38:18.9220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,77.70*6C
2024-09-16T00:38:19.9216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,77.34*63
2024-09-16T00:38:20.9216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,77.06*46
2024-09-16T00:38:21.9214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,76.98*69
2024-09-16T00:38:22.9211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,77.28*63
2024-09-16T00:38:23.9209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.34,77.84*62
2024-09-16T00:38:24.9208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,78.48*65
2024-09-16T00:38:25.9224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,78.92*4B
2024-09-16T00:38:26.9222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,79.05*44
2024-09-16T00:38:27.9220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.45,78.95*64
2024-09-16T00:38:28.9218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.30,78.68*6A
2024-09-16T00:38:29.9216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.41,78.28*60
2024-09-16T00:38:30.9214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,77.86*67
2024-09-16T00:38:31.9212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,77.53*47
2024-09-16T00:38:32.9210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,77.35*6D
2024-09-16T00:38:33.9207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,77.44*6E
2024-09-16T00:38:34.9206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,77.75*66
2024-09-16T00:38:35.9203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,78.22*6C
2024-09-16T00:38:36.9202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,78.70*66
2024-09-16T00:38:37.9355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,79.16*44
2024-09-16T00:38:38.9353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,79.45*4C
2024-09-16T00:38:39.9195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.28,79.41*65
2024-09-16T00:38:40.9193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,79.09*6E
2024-09-16T00:38:41.9191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.62,78.64*60
2024-09-16T00:38:42.9189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.30,78.08*61
2024-09-16T00:38:43.9187144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,77.55*66
2024-09-16T00:38:44.9184889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,77.30*6A
2024-09-16T00:38:45.9182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,77.27*62
2024-09-16T00:38:46.9180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,77.49*6E
2024-09-16T00:38:47.9335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.57,77.97*63
2024-09-16T00:38:48.9333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.53,78.60*68
2024-09-16T00:38:49.9217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,79.22*69
2024-09-16T00:38:50.9214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,79.62*47
2024-09-16T00:38:51.9213499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,79.68*68
2024-09-16T00:38:52.9209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.49,79.30*6C
2024-09-16T00:38:53.9209228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.78,78.64*60
2024-09-16T00:38:54.9206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.16,77.87*6A
2024-09-16T00:38:55.9204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.44,77.27*60
2024-09-16T00:38:56.9203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,77.07*48
2024-09-16T00:38:57.9199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,77.46*69
2024-09-16T00:38:58.9198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.01,78.35*6A
2024-09-16T00:38:59.9196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.86,79.50*67
2024-09-16T00:39:00.9194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.47,80.69*64
2024-09-16T00:39:01.9348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.61,81.71*41
2024-09-16T00:39:02.9346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,82.35*4F
2024-09-16T00:39:03.9345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,82.42*44
2024-09-16T00:39:04.9341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.69,81.96*6C
2024-09-16T00:39:05.9340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.09,81.20*65
2024-09-16T00:39:06.9181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.60,80.27*6C
2024-09-16T00:39:07.9180341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.07,79.36*68
2024-09-16T00:39:08.9177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,78.60*43
2024-09-16T00:39:09.9332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,78.16*66
2024-09-16T00:39:10.9331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,78.14*6E
2024-09-16T00:39:11.9328094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.25,78.50*6F
2024-09-16T00:39:12.9326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.81,79.06*6E
2024-09-16T00:39:13.9323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,79.61*63
2024-09-16T00:39:14.9321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,79.94*4B
2024-09-16T00:39:15.9319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,79.90*45
2024-09-16T00:39:16.9318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,79.59*60
2024-09-16T00:39:17.9315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.18,79.13*6C
2024-09-16T00:39:18.9183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.62,78.56*6B
2024-09-16T00:39:19.9181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.03,78.05*69
2024-09-16T00:39:20.9179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.63,77.68*44
2024-09-16T00:39:21.9334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,77.59*61
2024-09-16T00:39:22.9331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,77.84*66
2024-09-16T00:39:23.9329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.25,78.48*6F
2024-09-16T00:39:24.9214758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.95,79.37*69
2024-09-16T00:39:25.9212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,80.15*68
2024-09-16T00:39:26.9211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,80.66*4C
2024-09-16T00:39:27.9208433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,80.74*42
2024-09-16T00:39:28.9207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.84,80.43*64
2024-09-16T00:39:29.9205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.08,79.94*63
2024-09-16T00:39:30.9222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.08,79.47*4D
2024-09-16T00:39:31.9219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.82,79.27*4C
2024-09-16T00:39:32.9217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,79.47*62
2024-09-16T00:39:33.9215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,79.91*65
2024-09-16T00:39:34.9214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,80.46*62
2024-09-16T00:39:35.9303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,80.95*44
2024-09-16T00:39:36.9301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,81.23*4B
2024-09-16T00:39:37.9331781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,81.26*48
2024-09-16T00:39:38.9211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,81.04*6E
2024-09-16T00:39:39.9251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,80.68*6C
2024-09-16T00:39:40.9207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,80.32*6E
2024-09-16T00:39:41.9312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,80.06*4C
2024-09-16T00:39:42.9310741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,79.94*62
2024-09-16T00:39:43.9308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,80.04*6A
2024-09-16T00:39:44.9306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,80.33*61
2024-09-16T00:39:45.9304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,80.78*63
2024-09-16T00:39:46.9302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,81.22*6A
2024-09-16T00:39:47.9343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,81.40*43
2024-09-16T00:39:48.9231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,81.38*4B
2024-09-16T00:39:49.9229018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.01,81.18*65
2024-09-16T00:39:50.9248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.87,80.78*6D
2024-09-16T00:39:51.9265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,80.28*6F
2024-09-16T00:39:52.9266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,79.83*4A
2024-09-16T00:39:53.9264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,79.58*4D
2024-09-16T00:39:54.9263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,79.68*67
2024-09-16T00:39:55.9260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.61,80.13*60
2024-09-16T00:39:56.9258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.26,80.73*66
2024-09-16T00:39:57.9258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,81.27*6D
2024-09-16T00:39:58.9254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,81.57*4F
2024-09-16T00:39:59.9252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,81.61*44
2024-09-16T00:40:00.9250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,81.49*69
2024-09-16T00:40:01.9248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.88,81.38*6B
2024-09-16T00:40:02.9246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.00,81.23*6C
2024-09-16T00:40:03.9244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,81.04*6F
2024-09-16T00:40:04.9243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,80.83*49
2024-09-16T00:40:05.9240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,80.56*68
2024-09-16T00:40:06.9238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,80.32*6E
2024-09-16T00:40:07.9235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,80.24*6E
2024-09-16T00:40:08.9234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,80.31*6B
2024-09-16T00:40:09.9233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,80.48*62
2024-09-16T00:40:10.9230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,80.70*6B
2024-09-16T00:40:11.9264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,80.95*6E
2024-09-16T00:40:12.9262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,81.18*4F
2024-09-16T00:40:13.9264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,81.32*6A
2024-09-16T00:40:14.9262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,81.34*6B
2024-09-16T00:40:15.9259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,81.17*6C
2024-09-16T00:40:16.9257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,80.77*63
2024-09-16T00:40:17.9255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,80.25*6D
2024-09-16T00:40:18.9253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,79.75*40
2024-09-16T00:40:19.9251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,79.48*60
2024-09-16T00:40:20.9249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,79.46*60
2024-09-16T00:40:21.9247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,79.64*69
2024-09-16T00:40:22.9244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,80.02*61
2024-09-16T00:40:23.9243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,80.48*64
2024-09-16T00:40:24.9241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,80.73*60
2024-09-16T00:40:25.9238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,80.73*41
2024-09-16T00:40:26.9237097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,80.62*47
2024-09-16T00:40:27.9234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,80.48*4F
2024-09-16T00:40:28.9284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,80.37*68
2024-09-16T00:40:29.9282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,80.22*6D
2024-09-16T00:40:30.9317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,80.02*66
2024-09-16T00:40:31.9315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,79.74*6C
2024-09-16T00:40:32.9313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,79.47*47
2024-09-16T00:40:33.9312488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,79.35*4D
2024-09-16T00:40:34.9308680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,79.48*68
2024-09-16T00:40:35.9307046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,79.90*6E
2024-09-16T00:40:36.9305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,80.52*69
2024-09-16T00:40:37.9303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,81.22*60
2024-09-16T00:40:38.9301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,81.83*48
2024-09-16T00:40:39.9299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,82.21*40
2024-09-16T00:40:40.9297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,82.37*46
2024-09-16T00:40:41.9295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.81,82.36*66
2024-09-16T00:40:42.9247139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,82.19*6D
2024-09-16T00:40:43.9232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,81.87*6A
2024-09-16T00:40:44.9231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,81.45*40
2024-09-16T00:40:45.9229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,81.05*40
2024-09-16T00:40:46.9228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,80.84*6F
2024-09-16T00:40:47.9226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,81.01*6F
2024-09-16T00:40:48.9223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,81.46*6F
2024-09-16T00:40:49.9221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,81.94*6A
2024-09-16T00:40:50.9237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,82.39*6A
2024-09-16T00:40:51.9235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,82.67*44
2024-09-16T00:40:52.9233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,82.69*6C
2024-09-16T00:40:53.9231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,82.45*6F
2024-09-16T00:40:54.9229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,81.94*64
2024-09-16T00:40:55.9227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.47,81.38*6B
2024-09-16T00:40:56.9226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,80.92*6B
2024-09-16T00:40:57.9223979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,80.58*47
2024-09-16T00:40:58.9275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,80.39*64
2024-09-16T00:40:59.9273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,80.39*67
2024-09-16T00:41:00.9326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,80.64*63
2024-09-16T00:41:01.9324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,81.00*62
2024-09-16T00:41:02.9198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,81.35*66
2024-09-16T00:41:03.9353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,81.56*4E
2024-09-16T00:41:04.9194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,81.58*66
2024-09-16T00:41:05.9192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,81.48*67
2024-09-16T00:41:06.9348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,81.39*69
2024-09-16T00:41:07.9246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,81.26*6F
2024-09-16T00:41:08.9244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,81.03*61
2024-09-16T00:41:09.9242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,80.70*68
2024-09-16T00:41:10.9240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,80.35*6D
2024-09-16T00:41:11.9238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,80.11*40
2024-09-16T00:41:12.9236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,80.10*69
2024-09-16T00:41:13.9234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,80.25*64
2024-09-16T00:41:14.9232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,80.47*60
2024-09-16T00:41:15.9230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,80.78*66
2024-09-16T00:41:16.9228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,81.05*65
2024-09-16T00:41:17.9226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,81.21*41
2024-09-16T00:41:18.9245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,81.12*44
2024-09-16T00:41:19.9244446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,80.94*47
2024-09-16T00:41:20.9242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,80.78*46
2024-09-16T00:41:21.9240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,80.60*46
2024-09-16T00:41:22.9238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,80.49*4E
2024-09-16T00:41:23.9259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,80.49*4F
2024-09-16T00:41:24.9310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,80.38*44
2024-09-16T00:41:25.9308891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,80.25*41
2024-09-16T00:41:26.9307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,80.14*44
2024-09-16T00:41:27.9304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,80.06*4C
2024-09-16T00:41:28.9303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,80.05*6B
2024-09-16T00:41:29.9190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,80.10*60
2024-09-16T00:41:30.9187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,80.29*6B
2024-09-16T00:41:31.9186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,80.54*6E
2024-09-16T00:41:32.9212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,80.88*6A
2024-09-16T00:41:33.9337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,81.15*6C
2024-09-16T00:41:34.9334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,81.17*6E
2024-09-16T00:41:35.9333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,80.91*67
2024-09-16T00:41:36.9330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,80.41*68
2024-09-16T00:41:37.9328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,79.84*4D
2024-09-16T00:41:38.9328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,79.47*69
2024-09-16T00:41:39.9325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,79.46*6E
2024-09-16T00:41:40.9322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,79.80*6D
2024-09-16T00:41:41.9321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,80.43*6E
2024-09-16T00:41:42.9319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,81.10*46
2024-09-16T00:41:43.9317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,81.59*4C
2024-09-16T00:41:44.9316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,81.78*62
2024-09-16T00:41:45.9366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,81.65*6D
2024-09-16T00:41:46.9312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,81.20*64
2024-09-16T00:41:47.9192056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,80.72*46
2024-09-16T00:41:48.9347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,80.33*69
2024-09-16T00:41:49.9345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,80.24*68
2024-09-16T00:41:50.9217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,80.53*69
2024-09-16T00:41:51.9239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,80.98*69
2024-09-16T00:41:52.9236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,81.51*4F
2024-09-16T00:41:53.9235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,81.87*4B
2024-09-16T00:41:54.9233264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,81.95*4C
2024-09-16T00:41:55.9230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,81.77*63
2024-09-16T00:41:56.9229268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,81.39*65
2024-09-16T00:41:57.9276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,81.01*4F
2024-09-16T00:41:58.9273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,80.92*45
2024-09-16T00:41:59.9271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,81.14*69
2024-09-16T00:42:00.9270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,81.48*6D
2024-09-16T00:42:01.9267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,81.82*62
2024-09-16T00:42:02.9265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,82.11*46
2024-09-16T00:42:03.9262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,82.20*44
2024-09-16T00:42:04.9261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,82.05*45
2024-09-16T00:42:05.9262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,81.76*6C
2024-09-16T00:42:06.9261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,81.44*6C
2024-09-16T00:42:07.9258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,81.16*46
2024-09-16T00:42:08.9256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,81.01*42
2024-09-16T00:42:09.9254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,81.20*65
2024-09-16T00:42:10.9252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,81.63*6F
2024-09-16T00:42:11.9250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,82.06*69
2024-09-16T00:42:12.9248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,82.39*6B
2024-09-16T00:42:13.9245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,82.56*49
2024-09-16T00:42:14.9244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,82.48*4B
2024-09-16T00:42:15.9242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,82.08*4D
2024-09-16T00:42:16.9241562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.92,81.34*69
2024-09-16T00:42:17.9295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,80.55*6E
2024-09-16T00:42:18.9294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.82,80.06*69
2024-09-16T00:42:19.9197251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,80.00*41
2024-09-16T00:42:20.9260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,80.44*46
2024-09-16T00:42:21.9292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,81.23*62
2024-09-16T00:42:22.9289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,82.05*6E
2024-09-16T00:42:23.9332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,82.70*68
2024-09-16T00:42:24.9330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,82.85*4B
2024-09-16T00:42:25.9328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,82.56*40
2024-09-16T00:42:26.9326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,82.00*4F
2024-09-16T00:42:27.9323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,81.35*6D
2024-09-16T00:42:28.9322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,80.87*63
2024-09-16T00:42:29.9320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,80.65*47
2024-09-16T00:42:30.9317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,80.77*48
2024-09-16T00:42:31.9315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,81.05*6B
2024-09-16T00:42:32.9313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,81.41*60
2024-09-16T00:42:33.9201078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,81.71*62
2024-09-16T00:42:34.9198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,81.80*69
2024-09-16T00:42:35.9196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,81.67*6E
2024-09-16T00:42:36.9193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,81.55*69
2024-09-16T00:42:37.9348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,81.69*6E
2024-09-16T00:42:38.9346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,82.03*6A
2024-09-16T00:42:39.9240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,82.23*4E
2024-09-16T00:42:40.9238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,82.06*42
2024-09-16T00:42:41.9235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.32,81.55*60
2024-09-16T00:42:42.9233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.44,80.75*6F
2024-09-16T00:42:43.9231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.79,80.00*60
2024-09-16T00:42:44.9230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.97,79.64*41
2024-09-16T00:42:45.9260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.18,79.84*41
2024-09-16T00:42:46.9257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,80.40*63
2024-09-16T00:42:47.9256102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.04,81.10*69
2024-09-16T00:42:48.9253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,81.74*61
2024-09-16T00:42:49.9311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,82.08*4E
2024-09-16T00:42:50.9334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,82.18*46
2024-09-16T00:42:51.9224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,82.14*6D
2024-09-16T00:42:52.9256645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,81.92*69
2024-09-16T00:42:53.9255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,81.55*6E
2024-09-16T00:42:54.9253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,81.20*6D
2024-09-16T00:42:55.9343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,80.84*6E
2024-09-16T00:42:56.9279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,80.53*66
2024-09-16T00:42:57.9278303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,80.45*6C
2024-09-16T00:42:58.9276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,80.57*68
2024-09-16T00:42:59.9274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,80.78*63
2024-09-16T00:43:00.9317040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,81.09*6D
2024-09-16T00:43:01.9314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,81.52*68
2024-09-16T00:43:02.9312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,81.94*6B
2024-09-16T00:43:03.9309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,82.12*4D
2024-09-16T00:43:04.9308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,81.99*6C
2024-09-16T00:43:05.9307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,81.66*6E
2024-09-16T00:43:06.9344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,81.20*68
2024-09-16T00:43:07.9342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,80.79*65
2024-09-16T00:43:08.9183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,80.51*42
2024-09-16T00:43:09.9206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,80.38*69
2024-09-16T00:43:10.9204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,80.34*68
2024-09-16T00:43:11.9201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,80.39*60
2024-09-16T00:43:12.9199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,80.61*6D
2024-09-16T00:43:13.9354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,80.92*40
2024-09-16T00:43:14.9267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,81.20*43
2024-09-16T00:43:15.9349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,81.32*44
2024-09-16T00:43:16.9219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,81.24*6B
2024-09-16T00:43:17.9218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,81.06*46
2024-09-16T00:43:18.9215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,80.92*47
2024-09-16T00:43:19.9214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,80.81*4E
2024-09-16T00:43:20.9211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,80.63*6B
2024-09-16T00:43:21.9233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,80.40*4E
2024-09-16T00:43:22.9231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,80.10*4D
2024-09-16T00:43:23.9229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,79.90*41
2024-09-16T00:43:24.9227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,79.99*4A
2024-09-16T00:43:25.9200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,80.36*60
2024-09-16T00:43:26.9198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,80.77*6E
2024-09-16T00:43:27.9279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,81.11*40
2024-09-16T00:43:28.9309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,81.11*6F
2024-09-16T00:43:29.9307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,80.92*6A
2024-09-16T00:43:30.9305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,80.65*45
2024-09-16T00:43:31.9303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,80.34*4D
2024-09-16T00:43:32.9301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,80.13*6A
2024-09-16T00:43:33.9298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,80.01*6D
2024-09-16T00:43:34.9297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,79.93*4F
2024-09-16T00:43:35.9295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,79.95*6B
2024-09-16T00:43:36.9293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,80.30*6B
2024-09-16T00:43:37.9290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,80.85*66
2024-09-16T00:43:38.9289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,81.17*61
2024-09-16T00:43:39.9315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,81.18*4D
2024-09-16T00:43:40.9312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,80.91*66
2024-09-16T00:43:41.9333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,80.44*67
2024-09-16T00:43:42.9331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,80.07*6C
2024-09-16T00:43:43.9236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,79.84*4B
2024-09-16T00:43:44.9234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,79.70*48
2024-09-16T00:43:45.9233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,79.66*60
2024-09-16T00:43:46.9232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,79.75*6A
2024-09-16T00:43:47.9229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,79.98*6F
2024-09-16T00:43:48.9286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,80.30*68
2024-09-16T00:43:49.9283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,80.70*6D
2024-09-16T00:43:50.9282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,81.03*44
2024-09-16T00:43:51.9279316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,81.17*44
2024-09-16T00:43:52.9316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,81.12*67
2024-09-16T00:43:53.9314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,80.92*63
2024-09-16T00:43:54.9312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,80.45*6F
2024-09-16T00:43:55.9310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,79.84*63
2024-09-16T00:43:56.9309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,79.34*6F
2024-09-16T00:43:57.9306722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,79.11*45
2024-09-16T00:43:58.9304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,79.18*6C
2024-09-16T00:43:59.9330407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,79.53*65
2024-09-16T00:44:00.9204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,80.17*6F
2024-09-16T00:44:01.9202409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,80.97*69
2024-09-16T00:44:02.9200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,81.59*6B
2024-09-16T00:44:03.9354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,81.83*47
2024-09-16T00:44:04.9352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,81.67*45
2024-09-16T00:44:05.9222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.14,81.28*64
2024-09-16T00:44:06.9221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,80.89*63
2024-09-16T00:44:07.9221044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,80.62*61
2024-09-16T00:44:08.9217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,80.43*69
2024-09-16T00:44:09.9215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,80.31*44
2024-09-16T00:44:10.9303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,80.19*64
2024-09-16T00:44:11.9300729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,80.09*6A
2024-09-16T00:44:12.9299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,80.07*63
2024-09-16T00:44:13.9297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,80.32*6A
2024-09-16T00:44:14.9294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,80.74*6C
2024-09-16T00:44:15.9333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,81.20*69
2024-09-16T00:44:16.9432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,81.67*6C
2024-09-16T00:44:17.9329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,81.89*44
2024-09-16T00:44:18.9327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,81.78*67
2024-09-16T00:44:19.9324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.64,81.50*6B
2024-09-16T00:44:20.9323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.25,81.16*60
2024-09-16T00:44:21.9235637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.11,80.76*6D
2024-09-16T00:44:22.9232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,80.22*68
2024-09-16T00:44:23.9230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,79.78*64
2024-09-16T00:44:24.9228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,79.71*6E
2024-09-16T00:44:25.9226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,80.22*69
2024-09-16T00:44:26.9224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.85,81.02*61
2024-09-16T00:44:27.9254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.43,81.84*65
2024-09-16T00:44:28.9282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,82.33*6E
2024-09-16T00:44:29.9326426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,82.49*42
2024-09-16T00:44:30.9325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,82.42*60
2024-09-16T00:44:31.9322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,82.19*6C
2024-09-16T00:44:32.9319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,81.83*68
2024-09-16T00:44:33.9318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.17,81.45*6C
2024-09-16T00:44:34.9316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,81.11*69
2024-09-16T00:44:35.9314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,81.03*48
2024-09-16T00:44:36.9312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,81.16*60
2024-09-16T00:44:37.9192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,81.47*6B
2024-09-16T00:44:38.9265803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,81.77*6F
2024-09-16T00:44:39.9263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,81.93*6E
2024-09-16T00:44:40.9261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,82.10*6B
2024-09-16T00:44:41.9306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,82.30*6C
2024-09-16T00:44:42.9303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,82.40*43
2024-09-16T00:44:43.9302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,82.29*6D
2024-09-16T00:44:44.9300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,81.91*67
2024-09-16T00:44:45.9298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,81.35*6E
2024-09-16T00:44:46.9296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,80.99*61
2024-09-16T00:44:47.9293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,81.02*68
2024-09-16T00:44:48.9326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,81.21*62
2024-09-16T00:44:49.9325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,81.43*69
2024-09-16T00:44:50.9322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,81.51*66
2024-09-16T00:44:51.9321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,81.40*6B
2024-09-16T00:44:52.9318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,81.32*6D
2024-09-16T00:44:53.9317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,81.32*66
2024-09-16T00:44:54.9315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,81.41*6C
2024-09-16T00:44:55.9313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,81.44*67
2024-09-16T00:44:56.9310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,81.42*41
2024-09-16T00:44:57.9308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,81.36*45
2024-09-16T00:44:58.9306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,81.14*64
2024-09-16T00:44:59.9192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,80.86*68
2024-09-16T00:45:00.9190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,80.65*65
2024-09-16T00:45:01.9244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,80.58*49
2024-09-16T00:45:02.9290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,80.56*6F
2024-09-16T00:45:03.9289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,80.57*6E
2024-09-16T00:45:04.9311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,80.65*61
2024-09-16T00:45:05.9309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,80.89*66
2024-09-16T00:45:06.9307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,81.38*62
2024-09-16T00:45:07.9306408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,81.95*63
2024-09-16T00:45:08.9303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,82.21*44
2024-09-16T00:45:09.9333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,82.04*66
2024-09-16T00:45:10.9331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.76,81.51*69
2024-09-16T00:45:11.9329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.52,80.84*64
2024-09-16T00:45:12.9327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,80.30*69
2024-09-16T00:45:13.9324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,80.08*49
2024-09-16T00:45:14.9324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,80.17*6F
2024-09-16T00:45:15.9321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,80.55*66
2024-09-16T00:45:16.9225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,81.09*6B
2024-09-16T00:45:17.9222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,81.64*6D
2024-09-16T00:45:18.9280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,82.01*48
2024-09-16T00:45:19.9279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,82.12*47
2024-09-16T00:45:20.9276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,82.02*62
2024-09-16T00:45:21.9275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,81.80*63
2024-09-16T00:45:22.9273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,81.59*43
2024-09-16T00:45:23.9271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,81.43*44
2024-09-16T00:45:24.9268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,81.23*44
2024-09-16T00:45:25.9266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,81.02*49
2024-09-16T00:45:26.9298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,80.86*41
2024-09-16T00:45:27.9295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,80.82*4B
2024-09-16T00:45:28.9294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,80.91*44
2024-09-16T00:45:29.9292657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,81.07*6B
2024-09-16T00:45:30.9289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,81.25*68
2024-09-16T00:45:31.9287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,81.45*6F
2024-09-16T00:45:32.9332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,81.56*49
2024-09-16T00:45:33.9211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,81.52*64
2024-09-16T00:45:34.9250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,81.32*40
2024-09-16T00:45:35.9248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,81.11*49
2024-09-16T00:45:36.9244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,80.98*43
2024-09-16T00:45:37.9243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,80.87*61
2024-09-16T00:45:38.9242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,80.70*43
2024-09-16T00:45:39.9239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,80.55*40
2024-09-16T00:45:40.9237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,80.53*40
2024-09-16T00:45:41.9270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,80.68*48
2024-09-16T00:45:42.9293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,80.88*44
2024-09-16T00:45:43.9291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,80.92*4F
2024-09-16T00:45:44.9288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,80.81*47
2024-09-16T00:45:45.9287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,80.71*4F
2024-09-16T00:45:46.9285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,80.67*41
2024-09-16T00:45:47.9284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,80.72*4B
2024-09-16T00:45:48.9280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,80.78*4D
2024-09-16T00:45:49.9279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,80.86*4B
2024-09-16T00:45:50.9277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,80.83*66
2024-09-16T00:45:51.9274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,80.60*41
2024-09-16T00:45:52.9272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,80.41*46
2024-09-16T00:45:53.9272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,80.37*45
2024-09-16T00:45:54.9269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,80.68*4E
2024-09-16T00:45:55.9267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,81.12*41
2024-09-16T00:45:56.9264436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,81.33*41
2024-09-16T00:45:57.9263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,81.23*40
2024-09-16T00:45:58.9262294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,80.86*4D
2024-09-16T00:45:59.9260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,80.45*44
2024-09-16T00:46:00.9257334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,80.17*4D
2024-09-16T00:46:01.9256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.22,80.24*44
2024-09-16T00:46:02.9253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,80.57*43
2024-09-16T00:46:03.9251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,81.08*60
2024-09-16T00:46:04.9249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,81.54*4D
2024-09-16T00:46:05.9248424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,81.83*41
2024-09-16T00:46:06.9246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,82.00*48
2024-09-16T00:46:07.9246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,82.18*49
2024-09-16T00:46:08.9302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,82.37*41
2024-09-16T00:46:09.9299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,82.56*40
2024-09-16T00:46:10.9298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,82.73*46
2024-09-16T00:46:11.9296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,82.66*46
2024-09-16T00:46:12.9295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,82.37*6B
2024-09-16T00:46:13.9211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,82.10*4A
2024-09-16T00:46:14.9209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,82.07*42
2024-09-16T00:46:15.9207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,82.29*49
2024-09-16T00:46:16.9205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,82.67*6A
2024-09-16T00:46:17.9204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,83.18*62
2024-09-16T00:46:18.9358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,83.76*69
2024-09-16T00:46:19.9355343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,84.28*4D
2024-09-16T00:46:20.9354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,84.62*42
2024-09-16T00:46:21.9352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,84.66*42
2024-09-16T00:46:22.9234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,84.38*49
2024-09-16T00:46:23.9233041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,83.93*62
2024-09-16T00:46:24.9324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,83.58*47
2024-09-16T00:46:25.9322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,83.50*44
2024-09-16T00:46:26.9320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,83.61*42
2024-09-16T00:46:27.9318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,83.85*49
2024-09-16T00:46:28.9316548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,84.19*61
2024-09-16T00:46:29.9315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,84.59*42
2024-09-16T00:46:30.9312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,84.78*4B
2024-09-16T00:46:31.9310800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,84.59*68
2024-09-16T00:46:32.9308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,84.17*6B
2024-09-16T00:46:33.9306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,83.76*45
2024-09-16T00:46:34.9304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,83.53*69
2024-09-16T00:46:35.9301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,83.66*65
2024-09-16T00:46:36.9325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,84.17*66
2024-09-16T00:46:37.9324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,84.85*64
2024-09-16T00:46:38.9228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,85.48*62
2024-09-16T00:46:39.9262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,85.97*44
2024-09-16T00:46:40.9260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,86.13*6C
2024-09-16T00:46:41.9302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.94,85.81*6F
2024-09-16T00:46:42.9300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.05,85.22*61
2024-09-16T00:46:43.9299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.29,84.55*60
2024-09-16T00:46:44.9295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.52,83.81*66
2024-09-16T00:46:45.9294508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,83.29*44
2024-09-16T00:46:46.9292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,83.26*6F
2024-09-16T00:46:47.9289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.49,83.69*6B
2024-09-16T00:46:48.9288123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.73,84.53*64
2024-09-16T00:46:49.9285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.49,85.45*6A
2024-09-16T00:46:50.9284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,86.11*64
2024-09-16T00:46:51.9282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,86.38*4D
2024-09-16T00:46:52.9339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,86.18*65
2024-09-16T00:46:53.9337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.90,85.54*61
2024-09-16T00:46:54.9217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.44,84.60*69
2024-09-16T00:46:55.9284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.04,83.75*64
2024-09-16T00:46:56.9346862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.89,83.35*6E
2024-09-16T00:46:57.9346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,83.37*47
2024-09-16T00:46:58.9343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,83.69*6A
2024-09-16T00:46:59.9341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,84.34*6B
2024-09-16T00:47:00.9339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.27,85.28*64
2024-09-16T00:47:01.9336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.51,86.33*6C
2024-09-16T00:47:02.9334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,87.23*6F
2024-09-16T00:47:03.9333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,87.75*43
2024-09-16T00:47:04.9329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,87.79*4A
2024-09-16T00:47:05.9329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,87.36*6B
2024-09-16T00:47:06.9326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,86.65*6D
2024-09-16T00:47:07.9325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,85.95*6E
2024-09-16T00:47:08.9322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,85.56*66
2024-09-16T00:47:09.9203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,85.47*64
2024-09-16T00:47:10.9222406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,85.62*66
2024-09-16T00:47:11.9221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,85.85*67
2024-09-16T00:47:12.9218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,85.94*6D
2024-09-16T00:47:13.9256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,85.97*4C
2024-09-16T00:47:14.9253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,85.87*4C
2024-09-16T00:47:15.9251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,85.66*69
2024-09-16T00:47:16.9249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,85.46*62
2024-09-16T00:47:17.9248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,85.34*42
2024-09-16T00:47:18.9245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,85.39*64
2024-09-16T00:47:19.9243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,85.50*6B
2024-09-16T00:47:20.9241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,85.63*63
2024-09-16T00:47:21.9240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,85.75*47
2024-09-16T00:47:22.9238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,85.74*40
2024-09-16T00:47:23.9236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,85.58*40
2024-09-16T00:47:24.9234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,85.42*67
2024-09-16T00:47:25.9232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,85.19*68
2024-09-16T00:47:26.9229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,84.93*6B
2024-09-16T00:47:27.9251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,84.79*64
2024-09-16T00:47:28.9253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,84.86*66
2024-09-16T00:47:29.9251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,85.05*6C
2024-09-16T00:47:30.9248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,85.30*61
2024-09-16T00:47:31.9247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,85.65*60
2024-09-16T00:47:32.9244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,85.97*6F
2024-09-16T00:47:33.9242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,86.09*4D
2024-09-16T00:47:34.9241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,86.08*48
2024-09-16T00:47:35.9239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,85.98*42
2024-09-16T00:47:36.9237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,85.85*66
2024-09-16T00:47:37.9236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,85.71*68
2024-09-16T00:47:38.9233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,85.54*66
2024-09-16T00:47:39.9231443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,85.41*65
2024-09-16T00:47:40.9269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,85.53*6F
2024-09-16T00:47:41.9267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,85.82*6A
2024-09-16T00:47:42.9265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,86.03*6A
2024-09-16T00:47:43.9262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,86.15*6A
2024-09-16T00:47:44.9262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,86.20*6D
2024-09-16T00:47:45.9289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,86.13*6D
2024-09-16T00:47:46.9286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,86.04*64
2024-09-16T00:47:47.9284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,85.95*60
2024-09-16T00:47:48.9282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,85.89*45
2024-09-16T00:47:49.9280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,85.90*40
2024-09-16T00:47:50.9278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,86.00*42
2024-09-16T00:47:51.9277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,86.02*6B
2024-09-16T00:47:52.9274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,85.91*6B
2024-09-16T00:47:53.9273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,85.66*63
2024-09-16T00:47:54.9270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,85.34*42
2024-09-16T00:47:55.9268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,85.08*4E
2024-09-16T00:47:56.9266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,84.92*62
2024-09-16T00:47:57.9263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,84.97*60
2024-09-16T00:47:58.9262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,85.12*61
2024-09-16T00:47:59.9261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,85.35*6C
2024-09-16T00:48:00.9314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,85.58*4E
2024-09-16T00:48:01.9312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,85.68*4D
2024-09-16T00:48:02.9310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,85.63*47
2024-09-16T00:48:03.9309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.57,85.51*6C
2024-09-16T00:48:04.9306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,85.33*6E
2024-09-16T00:48:05.9304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,85.17*61
2024-09-16T00:48:06.9301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,85.09*4B
2024-09-16T00:48:07.9299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,85.05*4D
2024-09-16T00:48:08.9298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,85.05*4E
2024-09-16T00:48:09.9335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,85.19*69
2024-09-16T00:48:10.9333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,85.40*62
2024-09-16T00:48:11.9331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,85.61*69
2024-09-16T00:48:12.9327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,85.83*49
2024-09-16T00:48:13.9327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,85.93*40
2024-09-16T00:48:14.9376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,85.85*47
2024-09-16T00:48:15.9217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,85.80*66
2024-09-16T00:48:16.9215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,85.88*61
2024-09-16T00:48:17.9265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,86.02*61
2024-09-16T00:48:18.9264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,86.21*47
2024-09-16T00:48:19.9262144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,86.41*46
2024-09-16T00:48:20.9259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,86.45*6B
2024-09-16T00:48:21.9257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,86.29*65
2024-09-16T00:48:22.9255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,85.93*4B
2024-09-16T00:48:23.9254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,85.53*6A
2024-09-16T00:48:24.9251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,85.31*68
2024-09-16T00:48:25.9250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,85.38*62
2024-09-16T00:48:26.9249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,85.70*61
2024-09-16T00:48:27.9246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,86.09*67
2024-09-16T00:48:28.9300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,86.38*4A
2024-09-16T00:48:29.9297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,86.56*45
2024-09-16T00:48:30.9337612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,86.65*6E
2024-09-16T00:48:31.9334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,86.68*61
2024-09-16T00:48:32.9218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,86.64*6B
2024-09-16T00:48:33.9215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,86.47*68
2024-09-16T00:48:34.9213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,86.13*69
2024-09-16T00:48:35.9211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,85.74*60
2024-09-16T00:48:36.9209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,85.46*6B
2024-09-16T00:48:37.9206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,85.41*63
2024-09-16T00:48:38.9205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,85.66*6B
2024-09-16T00:48:39.9359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,86.16*68
2024-09-16T00:48:40.9240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,86.69*65
2024-09-16T00:48:41.9238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,86.99*40
2024-09-16T00:48:42.9235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,86.99*65
2024-09-16T00:48:43.9234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,86.78*6A
2024-09-16T00:48:44.9232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,86.53*60
2024-09-16T00:48:45.9230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,86.28*65
2024-09-16T00:48:46.9228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,86.08*6D
2024-09-16T00:48:47.9286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,86.12*68
2024-09-16T00:48:48.9226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,86.26*68
2024-09-16T00:48:49.9224892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,86.42*65
2024-09-16T00:48:50.9222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,86.48*66
2024-09-16T00:48:51.9376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,86.41*40
2024-09-16T00:48:52.9217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,86.30*64
2024-09-16T00:48:53.9253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,86.15*6D
2024-09-16T00:48:54.9251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,86.03*6B
2024-09-16T00:48:55.9249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,85.97*47
2024-09-16T00:48:56.9246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,86.00*61
2024-09-16T00:48:57.9244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,86.08*6A
2024-09-16T00:48:58.9242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,86.19*4D
2024-09-16T00:48:59.9240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,86.33*64
2024-09-16T00:49:00.9238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,86.45*6A
2024-09-16T00:49:01.9237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,86.50*69
2024-09-16T00:49:02.9234966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,86.45*6C
2024-09-16T00:49:03.9232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,86.27*43
2024-09-16T00:49:04.9230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,86.02*6C
2024-09-16T00:49:05.9229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,85.73*6A
2024-09-16T00:49:06.9226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,85.53*64
2024-09-16T00:49:07.9225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,85.54*44
2024-09-16T00:49:08.9223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,85.74*6E
2024-09-16T00:49:09.9221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,86.00*66
2024-09-16T00:49:10.9222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,86.29*65
2024-09-16T00:49:11.9217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,86.58*63
2024-09-16T00:49:12.9371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,86.81*4C
2024-09-16T00:49:13.9369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,86.95*42
2024-09-16T00:49:14.9366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,86.89*6F
2024-09-16T00:49:15.9365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,86.64*6C
2024-09-16T00:49:16.9206436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,86.35*64
2024-09-16T00:49:17.9360250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,86.04*64
2024-09-16T00:49:18.9202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,85.86*49
2024-09-16T00:49:19.9358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,85.85*66
2024-09-16T00:49:20.9355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,85.93*6B
2024-09-16T00:49:21.9353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,86.12*6D
2024-09-16T00:49:22.9351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,86.26*62
2024-09-16T00:49:23.9348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,86.45*6C
2024-09-16T00:49:24.9345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,86.69*65
2024-09-16T00:49:25.9344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,86.88*68
2024-09-16T00:49:26.9342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,86.97*49
2024-09-16T00:49:27.9341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,86.85*4F
2024-09-16T00:49:28.9339459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,86.59*4C
2024-09-16T00:49:29.9394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,86.35*64
2024-09-16T00:49:30.9335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,86.12*69
2024-09-16T00:49:31.9333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,85.89*6B
2024-09-16T00:49:32.9331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,85.71*42
2024-09-16T00:49:33.9329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,85.65*48
2024-09-16T00:49:34.9328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,85.75*67
2024-09-16T00:49:35.9325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,86.05*63
2024-09-16T00:49:36.9324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,86.42*6C
2024-09-16T00:49:37.9352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,86.67*69
2024-09-16T00:49:38.9356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,86.61*45
2024-09-16T00:49:39.9348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,86.30*44
2024-09-16T00:49:40.9345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,85.84*67
2024-09-16T00:49:41.9345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,85.41*63
2024-09-16T00:49:42.9367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,85.23*45
2024-09-16T00:49:43.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,85.30*4B
2024-09-16T00:49:44.9338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,85.49*68
2024-09-16T00:49:45.9337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,85.77*61
2024-09-16T00:49:46.9335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,85.97*61
2024-09-16T00:49:47.9332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,86.16*48
2024-09-16T00:49:48.9268115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,86.29*42
2024-09-16T00:49:49.9286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,86.43*43
2024-09-16T00:49:50.9348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,86.45*43
2024-09-16T00:49:51.9345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,86.31*6E
2024-09-16T00:49:52.9343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,85.98*6A
2024-09-16T00:49:53.9342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,85.54*66
2024-09-16T00:49:54.9339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,85.19*45
2024-09-16T00:49:55.9232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,85.05*65
2024-09-16T00:49:56.9335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,85.21*67
2024-09-16T00:49:57.9332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,85.73*6C
2024-09-16T00:49:58.9330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,86.41*6C
2024-09-16T00:49:59.9330055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,86.99*47
2024-09-16T00:50:00.9328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,87.35*47
2024-09-16T00:50:01.9325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,87.36*6C
2024-09-16T00:50:02.9324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.71,86.97*60
2024-09-16T00:50:03.9321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.94,86.34*63
2024-09-16T00:50:04.9320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,85.85*6E
2024-09-16T00:50:05.9317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,85.67*6B
2024-09-16T00:50:06.9315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,85.75*65
2024-09-16T00:50:07.9314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,86.00*63
2024-09-16T00:50:08.9334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,86.33*6A
2024-09-16T00:50:09.9332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,86.63*61
2024-09-16T00:50:10.9411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,86.87*65
2024-09-16T00:50:11.9328969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,87.11*62
2024-09-16T00:50:12.9327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,87.41*60
2024-09-16T00:50:13.9365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,87.69*66
2024-09-16T00:50:14.9363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,87.86*4E
2024-09-16T00:50:15.9360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,87.85*6A
2024-09-16T00:50:16.9358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,87.51*61
2024-09-16T00:50:17.9356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,86.87*66
2024-09-16T00:50:18.9255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,86.20*67
2024-09-16T00:50:19.9254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,85.84*6F
2024-09-16T00:50:20.9252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,85.92*69
2024-09-16T00:50:21.9251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,86.46*6F
2024-09-16T00:50:22.9248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,87.23*64
2024-09-16T00:50:23.9246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,87.93*67
2024-09-16T00:50:24.9244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,88.36*65
2024-09-16T00:50:25.9243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,88.39*40
2024-09-16T00:50:26.9241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,88.12*6F
2024-09-16T00:50:27.9238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,87.80*62
2024-09-16T00:50:28.9238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,87.52*6A
2024-09-16T00:50:29.9392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,87.34*45
2024-09-16T00:50:30.9389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,87.25*49
2024-09-16T00:50:31.9230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,87.26*48
2024-09-16T00:50:32.9304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,87.23*44
2024-09-16T00:50:33.9227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,87.01*44
2024-09-16T00:50:34.9286615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,86.76*68
2024-09-16T00:50:35.9284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,86.59*6C
2024-09-16T00:50:36.9283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,86.54*6C
2024-09-16T00:50:37.9320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,86.59*49
2024-09-16T00:50:38.9319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,86.71*4B
2024-09-16T00:50:39.9350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,86.86*64
2024-09-16T00:50:40.9246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,86.83*66
2024-09-16T00:50:41.9243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,86.71*45
2024-09-16T00:50:42.9242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,86.64*4D
2024-09-16T00:50:43.9239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,86.57*44
2024-09-16T00:50:44.9238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,86.46*4B
2024-09-16T00:50:45.9235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,86.32*6D
2024-09-16T00:50:46.9233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,86.15*4D
2024-09-16T00:50:47.9232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,85.97*4A
2024-09-16T00:50:48.9230757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,85.74*66
2024-09-16T00:50:49.9228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,85.45*6A
2024-09-16T00:50:50.9225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,85.20*69
2024-09-16T00:50:51.9223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,85.13*61
2024-09-16T00:50:52.9222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,85.29*6E
2024-09-16T00:50:53.9219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,85.60*6F
2024-09-16T00:50:54.9374261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,85.96*61
2024-09-16T00:50:55.9372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,86.18*69
2024-09-16T00:50:56.9370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,86.17*44
2024-09-16T00:50:57.9259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,86.06*62
2024-09-16T00:50:58.9258980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,85.89*6D
2024-09-16T00:50:59.9256802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,85.64*67
2024-09-16T00:51:00.9254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,85.39*61
2024-09-16T00:51:01.9253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,85.18*61
2024-09-16T00:51:02.9251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,85.03*65
2024-09-16T00:51:03.9249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,84.93*4C
2024-09-16T00:51:04.9247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,84.87*64
2024-09-16T00:51:05.9245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,85.01*64
2024-09-16T00:51:06.9243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,85.37*65
2024-09-16T00:51:07.9241302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,85.87*6A
2024-09-16T00:51:08.9239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,86.27*66
2024-09-16T00:51:09.9236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,86.35*4C
2024-09-16T00:51:10.9234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,86.07*6C
2024-09-16T00:51:11.9262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.77,85.63*6C
2024-09-16T00:51:12.9233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.05,85.18*67
2024-09-16T00:51:13.9232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,84.89*4B
2024-09-16T00:51:14.9230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,84.80*4A
2024-09-16T00:51:15.9228220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,84.92*44
2024-09-16T00:51:16.9382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,85.08*4C
2024-09-16T00:51:17.9250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,85.27*47
2024-09-16T00:51:18.9283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,85.48*65
2024-09-16T00:51:19.9280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,85.68*64
2024-09-16T00:51:20.9279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,85.74*6E
2024-09-16T00:51:21.9278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,85.68*62
2024-09-16T00:51:22.9295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,85.59*64
2024-09-16T00:51:23.9324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,85.53*6F
2024-09-16T00:51:24.9322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,85.49*67
2024-09-16T00:51:25.9319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,85.47*66
2024-09-16T00:51:26.9317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,85.42*6F
2024-09-16T00:51:27.9314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,85.32*6A
2024-09-16T00:51:28.9313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,85.20*42
2024-09-16T00:51:29.9393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,85.11*4B
2024-09-16T00:51:30.9309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,85.00*48
2024-09-16T00:51:31.9308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,84.93*4F
2024-09-16T00:51:32.9305946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,85.00*65
2024-09-16T00:51:33.9304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,85.15*68
2024-09-16T00:51:34.9212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,85.32*4D
2024-09-16T00:51:35.9210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,85.50*44
2024-09-16T00:51:36.9208784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,85.63*41
2024-09-16T00:51:37.9362666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,85.57*4C
2024-09-16T00:51:38.9360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,85.45*6B
2024-09-16T00:51:39.9358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,85.39*4D
2024-09-16T00:51:40.9357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,85.40*4D
2024-09-16T00:51:41.9354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,85.45*4C
2024-09-16T00:51:42.9354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,85.52*40
2024-09-16T00:51:43.9350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,85.55*4B
2024-09-16T00:51:44.9348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,85.59*45
2024-09-16T00:51:45.9347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,85.74*6D
2024-09-16T00:51:46.9345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,85.96*44
2024-09-16T00:51:47.9343304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,86.26*45
2024-09-16T00:51:48.9341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,86.57*45
2024-09-16T00:51:49.9370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,86.85*62
2024-09-16T00:51:50.9367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,86.94*6D
2024-09-16T00:51:51.9366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,86.76*42
2024-09-16T00:51:52.9366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,86.50*4E
2024-09-16T00:51:53.9362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,86.30*4D
2024-09-16T00:51:54.9360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,86.15*48
2024-09-16T00:51:55.9245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,86.11*4A
2024-09-16T00:51:56.9263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,86.21*43
2024-09-16T00:51:57.9260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,86.43*4D
2024-09-16T00:51:58.9320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,86.78*62
2024-09-16T00:51:59.9319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,87.29*6D
2024-09-16T00:52:00.9316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,87.79*6C
2024-09-16T00:52:01.9314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,88.04*6A
2024-09-16T00:52:02.9312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,87.98*6B
2024-09-16T00:52:03.9311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,87.71*66
2024-09-16T00:52:04.9311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,87.34*46
2024-09-16T00:52:05.9310574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,87.09*4A
2024-09-16T00:52:06.9346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,87.10*4E
2024-09-16T00:52:07.9344372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,87.45*41
2024-09-16T00:52:08.9342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,88.04*46
2024-09-16T00:52:09.9340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,88.58*4E
2024-09-16T00:52:10.9339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,88.94*48
2024-09-16T00:52:11.9366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,89.08*49
2024-09-16T00:52:12.9272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,89.15*64
2024-09-16T00:52:13.9229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,89.14*63
2024-09-16T00:52:14.9249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,89.13*61
2024-09-16T00:52:15.9247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,89.18*6C
2024-09-16T00:52:16.9279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,89.23*67
2024-09-16T00:52:17.9309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,89.22*43
2024-09-16T00:52:18.9307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,89.09*47
2024-09-16T00:52:19.9305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,88.90*41
2024-09-16T00:52:20.9302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,88.71*4D
2024-09-16T00:52:21.9301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,88.79*4B
2024-09-16T00:52:22.9299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,89.14*48
2024-09-16T00:52:23.9297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,89.59*47
2024-09-16T00:52:24.9295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,89.93*4E
2024-09-16T00:52:25.9293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,89.94*47
2024-09-16T00:52:26.9291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,89.73*4A
2024-09-16T00:52:27.9289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,89.36*67
2024-09-16T00:52:28.9314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,88.88*4C
2024-09-16T00:52:29.9354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,88.47*4C
2024-09-16T00:52:30.9347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,88.26*4C
2024-09-16T00:52:31.9260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,88.39*41
2024-09-16T00:52:32.9343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,88.78*6A
2024-09-16T00:52:33.9341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,89.25*67
2024-09-16T00:52:34.9339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,89.70*69
2024-09-16T00:52:35.9337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,90.04*46
2024-09-16T00:52:36.9334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,90.18*4A
2024-09-16T00:52:37.9333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,90.11*4F
2024-09-16T00:52:38.9332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,89.93*43
2024-09-16T00:52:39.9328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,89.61*6B
2024-09-16T00:52:40.9327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,89.31*63
2024-09-16T00:52:41.9325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,89.13*40
2024-09-16T00:52:42.9355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,88.99*49
2024-09-16T00:52:43.9220996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,88.96*4D
2024-09-16T00:52:44.9219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,89.04*4E
2024-09-16T00:52:45.9373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,89.24*6C
2024-09-16T00:52:46.9238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,89.51*65
2024-09-16T00:52:47.9235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,89.82*6E
2024-09-16T00:52:48.9391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,90.12*4C
2024-09-16T00:52:49.9270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,90.29*41
2024-09-16T00:52:50.9269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,90.28*47
2024-09-16T00:52:51.9267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,90.07*44
2024-09-16T00:52:52.9264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,89.61*66
2024-09-16T00:52:53.9262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,89.00*65
2024-09-16T00:52:54.9260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,88.46*61
2024-09-16T00:52:55.9258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,88.18*44
2024-09-16T00:52:56.9256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,88.25*4B
2024-09-16T00:52:57.9254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,88.70*6C
2024-09-16T00:52:58.9252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,89.27*61
2024-09-16T00:52:59.9251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,89.73*61
2024-09-16T00:53:00.9248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,89.92*68
2024-09-16T00:53:01.9247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,89.84*61
2024-09-16T00:53:02.9265273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,89.62*42
2024-09-16T00:53:03.9263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,89.34*46
2024-09-16T00:53:04.9261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,89.02*4E
2024-09-16T00:53:05.9258927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,88.72*6B
2024-09-16T00:53:06.9257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,88.42*65
2024-09-16T00:53:07.9255780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,88.18*62
2024-09-16T00:53:08.9253446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,88.05*69
2024-09-16T00:53:09.9251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,88.09*6E
2024-09-16T00:53:10.9249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,88.33*65
2024-09-16T00:53:11.9247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,88.67*6C
2024-09-16T00:53:12.9246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,88.93*6C
2024-09-16T00:53:13.9243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,89.06*6E
2024-09-16T00:53:14.9240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,89.03*66
2024-09-16T00:53:15.9239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,88.86*68
2024-09-16T00:53:16.9237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,88.58*44
2024-09-16T00:53:17.9235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,88.19*61
2024-09-16T00:53:18.9389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,87.84*67
2024-09-16T00:53:19.9250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,87.65*42
2024-09-16T00:53:20.9249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,87.63*4D
2024-09-16T00:53:21.9247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,87.85*47
2024-09-16T00:53:22.9401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,88.25*45
2024-09-16T00:53:23.9399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,88.53*4D
2024-09-16T00:53:24.9398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,88.51*4B
2024-09-16T00:53:25.9260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,88.14*60
2024-09-16T00:53:26.9259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,87.57*4C
2024-09-16T00:53:27.9257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,87.10*46
2024-09-16T00:53:28.9254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,86.86*46
2024-09-16T00:53:29.9253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,86.83*60
2024-09-16T00:53:30.9250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,87.03*6F
2024-09-16T00:53:31.9249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,87.42*62
2024-09-16T00:53:32.9246990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,87.86*46
2024-09-16T00:53:33.9401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,88.15*4D
2024-09-16T00:53:34.9293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,88.18*41
2024-09-16T00:53:35.9241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.45,88.00*62
2024-09-16T00:53:36.9337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.07,87.73*65
2024-09-16T00:53:37.9335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,87.34*65
2024-09-16T00:53:38.9334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,86.95*4C
2024-09-16T00:53:39.9331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,86.69*4C
2024-09-16T00:53:40.9329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,86.68*6B
2024-09-16T00:53:41.9328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,86.93*61
2024-09-16T00:53:42.9325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,87.38*66
2024-09-16T00:53:43.9323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,87.82*60
2024-09-16T00:53:44.9321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,88.06*6F
2024-09-16T00:53:45.9319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,88.17*40
2024-09-16T00:53:46.9318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,88.23*40
2024-09-16T00:53:47.9315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.62,88.25*60
2024-09-16T00:53:48.9314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.00,88.22*69
2024-09-16T00:53:49.9312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,88.06*61
2024-09-16T00:53:50.9310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,87.89*67
2024-09-16T00:53:51.9308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,87.60*42
2024-09-16T00:53:52.9304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,87.26*6F
2024-09-16T00:53:53.9303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,87.00*68
2024-09-16T00:53:54.9301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,86.98*60
2024-09-16T00:53:55.9300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,87.28*64
2024-09-16T00:53:56.9364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,87.72*66
2024-09-16T00:53:57.9362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,88.15*67
2024-09-16T00:53:58.9360247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,88.47*49
2024-09-16T00:53:59.9358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,88.61*49
2024-09-16T00:54:00.9356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,88.59*4E
2024-09-16T00:54:01.9354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,88.49*69
2024-09-16T00:54:02.9352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,88.27*6D
2024-09-16T00:54:03.9350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,88.06*68
2024-09-16T00:54:04.9374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,87.89*41
2024-09-16T00:54:05.9372868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,87.71*6E
2024-09-16T00:54:06.9371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,87.48*64
2024-09-16T00:54:07.9257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,87.27*4B
2024-09-16T00:54:08.9254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,87.16*68
2024-09-16T00:54:09.9252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,87.26*66
2024-09-16T00:54:10.9250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,87.55*6F
2024-09-16T00:54:11.9248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,87.92*6D
2024-09-16T00:54:12.9246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,88.21*6A
2024-09-16T00:54:13.9244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,88.34*60
2024-09-16T00:54:14.9243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,88.30*62
2024-09-16T00:54:15.9426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,88.05*4B
2024-09-16T00:54:16.9395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,87.73*63
2024-09-16T00:54:17.9392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,87.48*66
2024-09-16T00:54:18.9234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,87.41*6E
2024-09-16T00:54:19.9263661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,87.47*49
2024-09-16T00:54:20.9261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,87.50*4B
2024-09-16T00:54:21.9259010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,87.40*6F
2024-09-16T00:54:22.9257329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,87.16*6A
2024-09-16T00:54:23.9291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,86.87*4F
2024-09-16T00:54:24.9343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,86.71*69
2024-09-16T00:54:25.9343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,86.89*62
2024-09-16T00:54:26.9341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,87.32*65
2024-09-16T00:54:27.9338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,87.81*67
2024-09-16T00:54:28.9337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,88.21*66
2024-09-16T00:54:29.9335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,88.46*4C
2024-09-16T00:54:30.9332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,88.49*6A
2024-09-16T00:54:31.9331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.86,88.29*62
2024-09-16T00:54:32.9328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,87.93*62
2024-09-16T00:54:33.9326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.00,87.53*6D
2024-09-16T00:54:34.9323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,87.17*6D
2024-09-16T00:54:35.9321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,87.00*69
2024-09-16T00:54:36.9319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,86.99*6B
2024-09-16T00:54:37.9350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,87.18*66
2024-09-16T00:54:38.9348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,87.50*67
2024-09-16T00:54:39.9379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,87.92*60
2024-09-16T00:54:40.9376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,88.44*60
2024-09-16T00:54:41.9374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,89.06*6F
2024-09-16T00:54:42.9371922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,89.58*4D
2024-09-16T00:54:43.9391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,89.80*4E
2024-09-16T00:54:44.9390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.93,89.67*63
2024-09-16T00:54:45.9386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.61,89.20*64
2024-09-16T00:54:46.9228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.86,88.53*69
2024-09-16T00:54:47.9382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.53,87.82*67
2024-09-16T00:54:48.9380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,87.24*67
2024-09-16T00:54:49.9378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,87.07*65
2024-09-16T00:54:50.9377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,87.43*6C
2024-09-16T00:54:51.9243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,88.23*67
2024-09-16T00:54:52.9241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,89.30*6E
2024-09-16T00:54:53.9239722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,90.43*69
2024-09-16T00:54:54.9393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,91.16*6E
2024-09-16T00:54:55.9392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,91.34*40
2024-09-16T00:54:56.9389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,90.94*63
2024-09-16T00:54:57.9387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,90.15*69
2024-09-16T00:54:58.9385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,89.36*62
2024-09-16T00:54:59.9382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.95,88.77*6D
2024-09-16T00:55:00.9380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,88.42*64
2024-09-16T00:55:01.9378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,88.28*4E
2024-09-16T00:55:02.9377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,88.40*4C
2024-09-16T00:55:03.9374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,88.74*4A
2024-09-16T00:55:04.9371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,89.21*63
2024-09-16T00:55:05.9369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,89.68*68
2024-09-16T00:55:06.9367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,89.98*62
2024-09-16T00:55:07.9364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,89.99*67
2024-09-16T00:55:08.9256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,89.70*4C
2024-09-16T00:55:09.9302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,89.13*4C
2024-09-16T00:55:10.9300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,88.45*67
2024-09-16T00:55:11.9298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,87.74*67
2024-09-16T00:55:12.9295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,87.11*6E
2024-09-16T00:55:13.9293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,86.69*62
2024-09-16T00:55:14.9289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,86.48*66
2024-09-16T00:55:15.9288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,86.56*41
2024-09-16T00:55:16.9370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,86.91*62
2024-09-16T00:55:17.9367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,87.52*6C
2024-09-16T00:55:18.9436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,88.24*6E
2024-09-16T00:55:19.9363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,88.92*62
2024-09-16T00:55:20.9361570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,89.40*44
2024-09-16T00:55:21.9359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,89.55*4B
2024-09-16T00:55:22.9357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,89.43*4E
2024-09-16T00:55:23.9355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,89.11*61
2024-09-16T00:55:24.9352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,88.75*63
2024-09-16T00:55:25.9234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,88.48*47
2024-09-16T00:55:26.9231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,88.29*4C
2024-09-16T00:55:27.9313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,88.25*60
2024-09-16T00:55:28.9311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,88.33*6D
2024-09-16T00:55:29.9309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,88.58*6C
2024-09-16T00:55:30.9327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,88.96*6D
2024-09-16T00:55:31.9343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,89.39*60
2024-09-16T00:55:32.9370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,89.67*6E
2024-09-16T00:55:33.9369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,89.73*41
2024-09-16T00:55:34.9366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,89.58*61
2024-09-16T00:55:35.9266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,89.12*6E
2024-09-16T00:55:36.9264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,88.44*6F
2024-09-16T00:55:37.9263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,87.68*63
2024-09-16T00:55:38.9260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,86.99*61
2024-09-16T00:55:39.9258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,86.65*6D
2024-09-16T00:55:40.9255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,86.78*6F
2024-09-16T00:55:41.9275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,87.27*69
2024-09-16T00:55:42.9272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,87.92*6B
2024-09-16T00:55:43.9322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,88.45*60
2024-09-16T00:55:44.9389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,88.81*4A
2024-09-16T00:55:45.9388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,88.87*63
2024-09-16T00:55:46.9385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,88.62*60
2024-09-16T00:55:47.9260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,88.11*67
2024-09-16T00:55:48.9296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.86,87.45*6B
2024-09-16T00:55:49.9293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,86.79*62
2024-09-16T00:55:50.9291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,86.26*6F
2024-09-16T00:55:51.9289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,85.93*4B
2024-09-16T00:55:52.9287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,86.00*69
2024-09-16T00:55:53.9285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,86.40*6D
2024-09-16T00:55:54.9283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,87.02*6E
2024-09-16T00:55:55.9280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,87.65*62
2024-09-16T00:55:56.9279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,88.06*6B
2024-09-16T00:55:57.9276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,88.22*4D
2024-09-16T00:55:58.9297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,88.02*63
2024-09-16T00:55:59.9295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.75,87.44*6D
2024-09-16T00:56:00.9293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.37,86.75*6A
2024-09-16T00:56:01.9291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,86.21*40
2024-09-16T00:56:02.9289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,85.88*6F
2024-09-16T00:56:03.9287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,85.83*62
2024-09-16T00:56:04.9355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,86.03*40
2024-09-16T00:56:05.9353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,86.34*41
2024-09-16T00:56:06.9351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,86.61*40
2024-09-16T00:56:07.9349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,86.88*44
2024-09-16T00:56:08.9346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,87.16*46
2024-09-16T00:56:09.9344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,87.34*4E
2024-09-16T00:56:10.9342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,87.32*4D
2024-09-16T00:56:11.9340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,87.04*61
2024-09-16T00:56:12.9303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,86.62*69
2024-09-16T00:56:13.9366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,86.14*6F
2024-09-16T00:56:14.9365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,85.70*61
2024-09-16T00:56:15.9234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,85.55*67
2024-09-16T00:56:16.9233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,85.68*61
2024-09-16T00:56:17.9230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,85.90*65
2024-09-16T00:56:18.9384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,86.15*6C
2024-09-16T00:56:19.9382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,86.47*41
2024-09-16T00:56:20.9264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,86.79*48
2024-09-16T00:56:21.9262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,86.92*65
2024-09-16T00:56:22.9259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,86.86*62
2024-09-16T00:56:23.9297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,86.67*6D
2024-09-16T00:56:24.9294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,86.44*61
2024-09-16T00:56:25.9408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,86.21*68
2024-09-16T00:56:26.9236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,85.96*42
2024-09-16T00:56:27.9235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,85.74*6E
2024-09-16T00:56:28.9231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,85.66*65
2024-09-16T00:56:29.9230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,85.72*6F
2024-09-16T00:56:30.9228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,85.83*63
2024-09-16T00:56:31.9226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,86.06*6A
2024-09-16T00:56:32.9224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,86.52*6A
2024-09-16T00:56:33.9378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,87.10*63
2024-09-16T00:56:34.9376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,87.58*4F
2024-09-16T00:56:35.9375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,87.74*63
2024-09-16T00:56:36.9263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,87.55*6D
2024-09-16T00:56:37.9261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,87.11*66
2024-09-16T00:56:38.9259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,86.44*6F
2024-09-16T00:56:39.9332845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,85.83*6F
2024-09-16T00:56:40.9329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,85.51*6E
2024-09-16T00:56:41.9328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,85.57*64
2024-09-16T00:56:42.9326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,85.97*61
2024-09-16T00:56:43.9324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,86.67*67
2024-09-16T00:56:44.9322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,87.49*64
2024-09-16T00:56:45.9324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,88.22*61
2024-09-16T00:56:46.9321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,88.68*4C
2024-09-16T00:56:47.9319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,88.80*6A
2024-09-16T00:56:48.9317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,88.54*6D
2024-09-16T00:56:49.9315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.69,87.96*6B
2024-09-16T00:56:50.9313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.12,87.27*6E
2024-09-16T00:56:51.9311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,86.77*62
2024-09-16T00:56:52.9331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,86.54*4C
2024-09-16T00:56:53.9328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,86.68*60
2024-09-16T00:56:54.9326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,87.15*6F
2024-09-16T00:56:55.9324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,87.73*61
2024-09-16T00:56:56.9323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,88.31*6F
2024-09-16T00:56:57.9321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,88.78*63
2024-09-16T00:56:58.9318350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,89.01*4F
2024-09-16T00:56:59.9316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,88.89*65
2024-09-16T00:57:00.9314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,88.41*6D
2024-09-16T00:57:01.9312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,87.67*60
2024-09-16T00:57:02.9310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,86.90*6C
2024-09-16T00:57:03.9308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,86.44*44
2024-09-16T00:57:04.9306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,86.49*6E
2024-09-16T00:57:05.9304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,86.91*6B
2024-09-16T00:57:06.9302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,87.51*62
2024-09-16T00:57:07.9300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,88.05*49
2024-09-16T00:57:08.9298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,88.31*48
2024-09-16T00:57:09.9296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,88.27*6F
2024-09-16T00:57:10.9293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.96,87.99*4D
2024-09-16T00:57:11.9291823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,87.56*48
2024-09-16T00:57:12.9229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,87.06*4C
2024-09-16T00:57:13.9227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,86.61*6B
2024-09-16T00:57:14.9286582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,86.37*65
2024-09-16T00:57:15.9375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,86.41*6F
2024-09-16T00:57:16.9247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,86.61*47
2024-09-16T00:57:17.9309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,86.76*46
2024-09-16T00:57:18.9307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,86.77*4F
2024-09-16T00:57:19.9303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,86.73*64
2024-09-16T00:57:20.9302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,86.67*64
2024-09-16T00:57:21.9300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,86.65*46
2024-09-16T00:57:22.9298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,86.69*61
2024-09-16T00:57:23.9296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,86.80*65
2024-09-16T00:57:24.9319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,86.92*63
2024-09-16T00:57:25.9315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,86.95*67
2024-09-16T00:57:26.9314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,86.80*4C
2024-09-16T00:57:27.9312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,86.59*60
2024-09-16T00:57:28.9310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,86.34*6A
2024-09-16T00:57:29.9308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,86.20*61
2024-09-16T00:57:30.9306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,86.23*40
2024-09-16T00:57:31.9304376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,86.32*4A
2024-09-16T00:57:32.9302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,86.51*6F
2024-09-16T00:57:33.9299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,86.78*6E
2024-09-16T00:57:34.9338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,87.08*6F
2024-09-16T00:57:35.9358652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,87.32*6F
2024-09-16T00:57:36.9336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,87.50*67
2024-09-16T00:57:37.9334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,87.50*6D
2024-09-16T00:57:38.9332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,87.34*6E
2024-09-16T00:57:39.9371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,87.05*60
2024-09-16T00:57:40.9367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,86.71*6C
2024-09-16T00:57:41.9366033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,86.53*67
2024-09-16T00:57:42.9363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,86.53*4F
2024-09-16T00:57:43.9362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,86.61*4E
2024-09-16T00:57:44.9362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,86.73*46
2024-09-16T00:57:45.9360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,86.82*6F
2024-09-16T00:57:46.9357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,86.89*6D
2024-09-16T00:57:47.9356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,87.00*6B
2024-09-16T00:57:48.9354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,87.05*6F
2024-09-16T00:57:49.9223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,87.01*64
2024-09-16T00:57:50.9376442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,86.99*69
2024-09-16T00:57:51.9374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,86.99*68
2024-09-16T00:57:52.9372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,87.02*60
2024-09-16T00:57:53.9370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,87.07*4C
2024-09-16T00:57:54.9368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,87.12*4C
2024-09-16T00:57:55.9232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,87.08*66
2024-09-16T00:57:56.9386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.48,86.96*6E
2024-09-16T00:57:57.9383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,86.74*6E
2024-09-16T00:57:58.9225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,86.44*60
2024-09-16T00:57:59.9222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,86.16*45
2024-09-16T00:58:00.9221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,86.08*6B
2024-09-16T00:58:01.9220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,86.19*65
2024-09-16T00:58:02.9373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,86.43*62
2024-09-16T00:58:03.9371622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,86.79*60
2024-09-16T00:58:04.9369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,87.21*6D
2024-09-16T00:58:05.9246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,87.66*63
2024-09-16T00:58:06.9243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,88.00*4F
2024-09-16T00:58:07.9241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,88.06*41
2024-09-16T00:58:08.9239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.83,87.92*6D
2024-09-16T00:58:09.9237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.46,87.62*6B
2024-09-16T00:58:10.9235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.69,87.14*62
2024-09-16T00:58:11.9232525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,86.63*64
2024-09-16T00:58:12.9231259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,86.32*49
2024-09-16T00:58:13.9229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,86.32*61
2024-09-16T00:58:14.9227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,86.62*6E
2024-09-16T00:58:15.9225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,87.06*6E
2024-09-16T00:58:16.9224116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,87.62*6F
2024-09-16T00:58:17.9377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,88.11*61
2024-09-16T00:58:18.9375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,88.49*6D
2024-09-16T00:58:19.9373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,88.65*48
2024-09-16T00:58:20.9371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,88.57*6F
2024-09-16T00:58:21.9368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,88.30*67
2024-09-16T00:58:22.9270836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.05,87.96*63
2024-09-16T00:58:23.9301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,87.62*6E
2024-09-16T00:58:24.9300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,87.24*61
2024-09-16T00:58:25.9295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,86.89*64
2024-09-16T00:58:26.9294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,86.70*66
2024-09-16T00:58:27.9292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,86.78*69
2024-09-16T00:58:28.9293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,87.05*65
2024-09-16T00:58:29.9330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,87.41*6E
2024-09-16T00:58:30.9329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,87.78*68
2024-09-16T00:58:31.9327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,88.05*60
2024-09-16T00:58:32.9352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,88.08*64
2024-09-16T00:58:33.9351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,87.86*67
2024-09-16T00:58:34.9349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,87.45*63
2024-09-16T00:58:35.9346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,87.00*68
2024-09-16T00:58:36.9345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,86.60*6D
2024-09-16T00:58:37.9342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,86.47*6C
2024-09-16T00:58:38.9245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,86.58*4C
2024-09-16T00:58:39.9242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,86.83*6B
2024-09-16T00:58:40.9240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,86.97*67
2024-09-16T00:58:41.9238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,86.83*69
2024-09-16T00:58:42.9236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,86.45*63
2024-09-16T00:58:43.9234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,86.04*46
2024-09-16T00:58:44.9232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,85.69*46
2024-09-16T00:58:45.9229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,85.69*6C
2024-09-16T00:58:46.9385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,86.11*6D
2024-09-16T00:58:47.9382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,86.60*6F
2024-09-16T00:58:48.9379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,86.90*4B
2024-09-16T00:58:49.9378715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,86.90*45
2024-09-16T00:58:50.9375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,86.72*67
2024-09-16T00:58:51.9305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,86.49*6A
2024-09-16T00:58:52.9302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,86.31*66
2024-09-16T00:58:53.9301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,86.18*4D
2024-09-16T00:58:54.9299985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,86.12*6E
2024-09-16T00:58:55.9326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,86.13*68
2024-09-16T00:58:56.9323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,86.17*66
2024-09-16T00:58:57.9321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,86.22*63
2024-09-16T00:58:58.9320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,86.11*6E
2024-09-16T00:58:59.9317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,85.89*4E
2024-09-16T00:59:00.9377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,85.83*65
2024-09-16T00:59:01.9375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,86.07*69
2024-09-16T00:59:02.9424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,86.57*62
2024-09-16T00:59:03.9370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,87.13*6B
2024-09-16T00:59:04.9370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,87.54*4A
2024-09-16T00:59:05.9367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,87.64*49
2024-09-16T00:59:06.9364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,87.45*61
2024-09-16T00:59:07.9231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,86.97*60
2024-09-16T00:59:08.9228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,86.42*42
2024-09-16T00:59:09.9227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,86.00*4D
2024-09-16T00:59:10.9225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,85.85*66
2024-09-16T00:59:11.9223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,86.02*6B
2024-09-16T00:59:12.9222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,86.47*6E
2024-09-16T00:59:13.9375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,87.04*67
2024-09-16T00:59:14.9372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,87.58*60
2024-09-16T00:59:15.9240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,87.94*67
2024-09-16T00:59:16.9394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,88.12*4B
2024-09-16T00:59:17.9393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,88.05*4D
2024-09-16T00:59:18.9234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,87.79*65
2024-09-16T00:59:19.9231858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,87.50*6A
2024-09-16T00:59:20.9229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,87.22*6A
2024-09-16T00:59:21.9228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,86.97*49
2024-09-16T00:59:22.9224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,86.84*4F
2024-09-16T00:59:23.9283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,86.85*61
2024-09-16T00:59:24.9281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,86.94*69
2024-09-16T00:59:25.9279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,86.99*6E
2024-09-16T00:59:26.9277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,87.04*68
2024-09-16T00:59:27.9274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,87.12*6E
2024-09-16T00:59:28.9274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,87.15*63
2024-09-16T00:59:29.9271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,87.13*40
2024-09-16T00:59:30.9269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,87.10*44
2024-09-16T00:59:31.9267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,87.03*68
2024-09-16T00:59:32.9264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,86.90*68
2024-09-16T00:59:33.9263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,86.77*68
2024-09-16T00:59:34.9261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,86.70*43
2024-09-16T00:59:35.9259598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,86.68*4F
2024-09-16T00:59:36.9257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,86.62*47
2024-09-16T00:59:37.9255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,86.54*49
2024-09-16T00:59:38.9253469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,86.48*63
2024-09-16T00:59:39.9279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,86.49*6E
2024-09-16T00:59:40.9303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,86.45*62
2024-09-16T00:59:41.9368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,86.48*63
2024-09-16T00:59:42.9366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,86.64*63
2024-09-16T00:59:43.9364678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,86.87*46
2024-09-16T00:59:44.9363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,87.05*44
2024-09-16T00:59:45.9359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,87.05*42
2024-09-16T00:59:46.9358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,86.83*61
2024-09-16T00:59:47.9356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,86.51*61
2024-09-16T00:59:48.9353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,86.22*44
2024-09-16T00:59:49.9352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,86.04*6C
2024-09-16T00:59:50.9349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,86.04*69
2024-09-16T00:59:51.9347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,86.30*63
2024-09-16T00:59:52.9345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,86.76*69
2024-09-16T00:59:53.9343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,87.12*46
2024-09-16T00:59:54.9341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,87.31*46
2024-09-16T00:59:55.9339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,87.26*64
2024-09-16T00:59:56.9357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,86.99*6B
2024-09-16T00:59:57.9356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,86.57*62
2024-09-16T00:59:58.9354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,86.14*4D
2024-09-16T00:59:59.9352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,85.91*41
2024-09-16T01:00:00.9350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,85.90*61
2024-09-16T01:00:01.9348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,86.18*66
2024-09-16T01:00:02.9346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,86.56*64
2024-09-16T01:00:03.9344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,86.94*6C
2024-09-16T01:00:04.9342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,87.26*4F
2024-09-16T01:00:05.9340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,87.33*63
2024-09-16T01:00:06.9338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.13,87.16*6E
2024-09-16T01:00:07.9336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.69,86.79*65
2024-09-16T01:00:08.9334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,86.41*68
2024-09-16T01:00:09.9332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,86.16*42
2024-09-16T01:00:10.9330917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,86.05*6D
2024-09-16T01:00:11.9230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,86.09*66
2024-09-16T01:00:12.9227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,86.44*61
2024-09-16T01:00:13.9381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,86.91*63
2024-09-16T01:00:14.9378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,87.41*6F
2024-09-16T01:00:15.9378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,87.83*4D
2024-09-16T01:00:16.9375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,87.90*69
2024-09-16T01:00:17.9374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,87.58*64
2024-09-16T01:00:18.9371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.29,87.06*64
2024-09-16T01:00:19.9369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,86.52*66
2024-09-16T01:00:20.9367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,86.20*6E
2024-09-16T01:00:21.9365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,86.16*64
2024-09-16T01:00:22.9364091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,86.33*63
2024-09-16T01:00:23.9360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,86.66*67
2024-09-16T01:00:24.9359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,87.09*61
2024-09-16T01:00:25.9357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,87.47*62
2024-09-16T01:00:26.9355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,87.65*6F
2024-09-16T01:00:27.9353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,87.71*48
2024-09-16T01:00:28.9351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,87.65*41
2024-09-16T01:00:29.9349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,87.36*63
2024-09-16T01:00:30.9347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,86.96*61
2024-09-16T01:00:31.9345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,86.64*61
2024-09-16T01:00:32.9343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,86.37*69
2024-09-16T01:00:33.9341365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,86.25*4B
2024-09-16T01:00:34.9339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,86.29*68
2024-09-16T01:00:35.9337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,86.43*6A
2024-09-16T01:00:36.9334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,86.60*6E
2024-09-16T01:00:37.9333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,86.67*6D
2024-09-16T01:00:38.9331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,86.63*62
2024-09-16T01:00:39.9329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,86.53*6E
2024-09-16T01:00:40.9327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,86.44*6D
2024-09-16T01:00:41.9325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,86.47*6F
2024-09-16T01:00:42.9323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,86.60*68
2024-09-16T01:00:43.9320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,86.71*6E
2024-09-16T01:00:44.9319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,86.70*63
2024-09-16T01:00:45.9316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,86.70*69
2024-09-16T01:00:46.9315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,86.68*60
2024-09-16T01:00:47.9312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,86.59*67
2024-09-16T01:00:48.9311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,86.42*4F
2024-09-16T01:00:49.9309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,86.17*40
2024-09-16T01:00:50.9316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,85.92*63
2024-09-16T01:00:51.9305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,85.85*6C
2024-09-16T01:00:52.9302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,85.94*67
2024-09-16T01:00:53.9301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,86.20*64
2024-09-16T01:00:54.9298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,86.65*63
2024-09-16T01:00:55.9297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,87.06*4D
2024-09-16T01:00:56.9295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,87.19*42
2024-09-16T01:00:57.9293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,87.07*6C
2024-09-16T01:00:58.9314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,86.82*65
2024-09-16T01:00:59.9312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.74,86.56*6C
2024-09-16T01:01:00.9310804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,86.32*6C
2024-09-16T01:01:01.9352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,86.08*4E
2024-09-16T01:01:02.9306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,85.97*6E
2024-09-16T01:01:03.9303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,86.11*61
2024-09-16T01:01:04.9302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,86.48*6D
2024-09-16T01:01:05.9301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,86.96*67
2024-09-16T01:01:06.9298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,87.34*6B
2024-09-16T01:01:07.9322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,87.52*4C
2024-09-16T01:01:08.9319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,87.62*49
2024-09-16T01:01:09.9318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,87.67*6D
2024-09-16T01:01:10.9315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,87.76*69
2024-09-16T01:01:11.9314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,87.89*6B
2024-09-16T01:01:12.9343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,87.99*6B
2024-09-16T01:01:13.9310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,88.07*4D
2024-09-16T01:01:14.9308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,88.13*41
2024-09-16T01:01:15.9305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,88.04*4F
2024-09-16T01:01:16.9332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,87.87*40
2024-09-16T01:01:17.9329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,87.75*69
2024-09-16T01:01:18.9328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,87.68*61
2024-09-16T01:01:19.9240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,87.66*66
2024-09-16T01:01:20.9324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,87.80*69
2024-09-16T01:01:21.9321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,88.13*6F
2024-09-16T01:01:22.9320105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,88.51*6C
2024-09-16T01:01:23.9318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,88.82*46
2024-09-16T01:01:24.9315434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,88.96*4D
2024-09-16T01:01:25.9313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,88.84*6F
2024-09-16T01:01:26.9311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,88.43*63
2024-09-16T01:01:27.9310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,87.95*64
2024-09-16T01:01:28.9307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,87.57*68
2024-09-16T01:01:29.9306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,87.42*49
2024-09-16T01:01:30.9303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,87.53*6B
2024-09-16T01:01:31.9370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,87.78*60
2024-09-16T01:01:32.9249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,87.97*6E
2024-09-16T01:01:33.9247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,88.15*60
2024-09-16T01:01:34.9247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,88.29*46
2024-09-16T01:01:35.9317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,88.31*46
2024-09-16T01:01:36.9315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,88.22*43
2024-09-16T01:01:37.9313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,88.10*62
2024-09-16T01:01:38.9311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,87.97*6C
2024-09-16T01:01:39.9309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,87.87*64
2024-09-16T01:01:40.9336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,87.77*42
2024-09-16T01:01:41.9394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,87.66*44
2024-09-16T01:01:42.9332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,87.57*6D
2024-09-16T01:01:43.9330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,87.45*62
2024-09-16T01:01:44.9328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,87.39*66
2024-09-16T01:01:45.9326371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,87.36*69
2024-09-16T01:01:46.9325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,87.28*48
2024-09-16T01:01:47.9346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,87.19*47
2024-09-16T01:01:48.9344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,87.13*46
2024-09-16T01:01:49.9375675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,87.08*61
2024-09-16T01:01:50.9375334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,86.96*69
2024-09-16T01:01:51.9372441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,86.84*62
2024-09-16T01:01:52.9369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,86.78*45
2024-09-16T01:01:53.9367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,86.69*45
2024-09-16T01:01:54.9366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,86.60*66
2024-09-16T01:01:55.9363728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,86.54*6F
2024-09-16T01:01:56.9361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,86.58*61
2024-09-16T01:01:57.9360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,86.63*6E
2024-09-16T01:01:58.9357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,86.61*41
2024-09-16T01:01:59.9356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,86.54*43
2024-09-16T01:02:00.9391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,86.42*4F
2024-09-16T01:02:01.9389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,86.34*6F
2024-09-16T01:02:02.9231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,86.36*6B
2024-09-16T01:02:03.9228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,86.45*64
2024-09-16T01:02:04.9227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,86.61*43
2024-09-16T01:02:05.9382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,86.76*68
2024-09-16T01:02:06.9379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,86.86*69
2024-09-16T01:02:07.9243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,86.85*60
2024-09-16T01:02:08.9241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,86.67*6B
2024-09-16T01:02:09.9396295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,86.41*48
2024-09-16T01:02:10.9393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,86.24*4E
2024-09-16T01:02:11.9288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,86.17*46
2024-09-16T01:02:12.9390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,86.33*66
2024-09-16T01:02:13.9389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,86.68*63
2024-09-16T01:02:14.9386145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,87.06*6D
2024-09-16T01:02:15.9383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,87.29*4D
2024-09-16T01:02:16.9385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,87.32*65
2024-09-16T01:02:17.9260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,87.20*63
2024-09-16T01:02:18.9289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,86.99*48
2024-09-16T01:02:19.9287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,86.68*64
2024-09-16T01:02:20.9284564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,86.45*6E
2024-09-16T01:02:21.9283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,86.38*40
2024-09-16T01:02:22.9318690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,86.36*49
2024-09-16T01:02:23.9317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,86.42*4A
2024-09-16T01:02:24.9315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,86.54*6E
2024-09-16T01:02:25.9313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,86.63*64
2024-09-16T01:02:26.9310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,86.75*6D
2024-09-16T01:02:27.9309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,86.92*67
2024-09-16T01:02:28.9307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,86.99*68
2024-09-16T01:02:29.9304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,86.99*6C
2024-09-16T01:02:30.9302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,87.05*6B
2024-09-16T01:02:31.9301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,87.11*4B
2024-09-16T01:02:32.9299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,86.99*46
2024-09-16T01:02:33.9297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,86.87*43
2024-09-16T01:02:34.9295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,86.79*41
2024-09-16T01:02:35.9293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,86.68*44
2024-09-16T01:02:36.9292313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,86.47*6D
2024-09-16T01:02:37.9290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,86.24*48
2024-09-16T01:02:38.9287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,86.25*66
2024-09-16T01:02:39.9286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,86.55*61
2024-09-16T01:02:40.9283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,87.03*60
2024-09-16T01:02:41.9281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,87.43*63
2024-09-16T01:02:42.9279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,87.61*4A
2024-09-16T01:02:43.9277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,87.55*45
2024-09-16T01:02:44.9275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,87.34*41
2024-09-16T01:02:45.9272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,87.11*6A
2024-09-16T01:02:46.9270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,86.82*61
2024-09-16T01:02:47.9269654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,86.54*60
2024-09-16T01:02:48.9267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,86.29*61
2024-09-16T01:02:49.9265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,86.12*67
2024-09-16T01:02:50.9263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,86.05*6B
2024-09-16T01:02:51.9261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,86.20*64
2024-09-16T01:02:52.9259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,86.50*63
2024-09-16T01:02:53.9257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,86.87*64
2024-09-16T01:02:54.9290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,87.25*46
2024-09-16T01:02:55.9288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,87.49*4D
2024-09-16T01:02:56.9287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,87.45*42
2024-09-16T01:02:57.9286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,87.15*6B
2024-09-16T01:02:58.9283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,86.73*65
2024-09-16T01:02:59.9281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,86.29*42
2024-09-16T01:03:00.9279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,86.00*44
2024-09-16T01:03:01.9277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,85.90*6B
2024-09-16T01:03:02.9275383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,85.97*65
2024-09-16T01:03:03.9273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,86.19*60
2024-09-16T01:03:04.9271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,86.52*6E
2024-09-16T01:03:05.9268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,86.86*45
2024-09-16T01:03:06.9267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,87.09*45
2024-09-16T01:03:07.9263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,87.08*41
2024-09-16T01:03:08.9264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,86.91*69
2024-09-16T01:03:09.9260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,86.61*4D
2024-09-16T01:03:10.9258748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,86.26*4A
2024-09-16T01:03:11.9257165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,85.92*48
2024-09-16T01:03:12.9256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,85.81*6E
2024-09-16T01:03:13.9253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,85.89*6A
2024-09-16T01:03:14.9251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,86.05*42
2024-09-16T01:03:15.9249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,86.35*41
2024-09-16T01:03:16.9246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,86.67*43
2024-09-16T01:03:17.9401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,86.85*43
2024-09-16T01:03:18.9243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,86.80*40
2024-09-16T01:03:19.9241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,86.54*4A
2024-09-16T01:03:20.9239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,86.16*40
2024-09-16T01:03:21.9236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,85.77*47
2024-09-16T01:03:22.9239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,85.56*4A
2024-09-16T01:03:23.9236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,85.66*6B
2024-09-16T01:03:24.9234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,86.01*6E
2024-09-16T01:03:25.9388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,86.47*42
2024-09-16T01:03:26.9386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,86.87*4E
2024-09-16T01:03:27.9384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,86.96*4A
2024-09-16T01:03:28.9382517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,86.78*44
2024-09-16T01:03:29.9381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,86.52*41
2024-09-16T01:03:30.9223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,86.26*43
2024-09-16T01:03:31.9220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,86.08*4E
2024-09-16T01:03:32.9375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,86.12*41
2024-09-16T01:03:33.9372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,86.33*66
2024-09-16T01:03:34.9370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,86.63*6A
2024-09-16T01:03:35.9368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,86.87*6B
2024-09-16T01:03:36.9366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,86.97*6D
2024-09-16T01:03:37.9365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,86.96*64
2024-09-16T01:03:38.9363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,86.81*4B
2024-09-16T01:03:39.9361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,86.72*69
2024-09-16T01:03:40.9359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,86.81*66
2024-09-16T01:03:41.9357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,86.91*41
2024-09-16T01:03:42.9355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,86.94*43
2024-09-16T01:03:43.9353026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,86.91*40
2024-09-16T01:03:44.9351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,86.87*45
2024-09-16T01:03:45.9349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,86.76*46
2024-09-16T01:03:46.9346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,86.58*60
2024-09-16T01:03:47.9344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,86.39*4B
2024-09-16T01:03:48.9228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,86.29*49
2024-09-16T01:03:49.9383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,86.36*66
2024-09-16T01:03:50.9379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,86.61*6F
2024-09-16T01:03:51.9378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,86.94*65
2024-09-16T01:03:52.9375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,87.23*65
2024-09-16T01:03:53.9373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,87.45*4A
2024-09-16T01:03:54.9372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,87.55*43
2024-09-16T01:03:55.9270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,87.51*42
2024-09-16T01:03:56.9269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,87.27*63
2024-09-16T01:03:57.9300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.05,86.91*6E
2024-09-16T01:03:58.9233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,86.53*6A
2024-09-16T01:03:59.9232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,86.23*4A
2024-09-16T01:04:00.9230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,86.12*45
2024-09-16T01:04:01.9384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,86.29*68
2024-09-16T01:04:02.9381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,86.66*63
2024-09-16T01:04:03.9380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,87.21*6B
2024-09-16T01:04:04.9378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,87.72*66
2024-09-16T01:04:05.9376758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,88.10*66
2024-09-16T01:04:06.9374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,88.27*4D
2024-09-16T01:04:07.9372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,88.24*43
2024-09-16T01:04:08.9256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.94,88.05*67
2024-09-16T01:04:09.9254986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.78,87.78*6C
2024-09-16T01:04:10.9253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.86,87.53*63
2024-09-16T01:04:11.9250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,87.32*6F
2024-09-16T01:04:12.9248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,87.24*61
2024-09-16T01:04:13.9246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,87.34*60
2024-09-16T01:04:14.9244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,87.55*63
2024-09-16T01:04:15.9243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,87.81*6D
2024-09-16T01:04:16.9264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,88.11*61
2024-09-16T01:04:17.9263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,88.43*6E
2024-09-16T01:04:18.9261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,88.64*63
2024-09-16T01:04:19.9259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,88.64*64
2024-09-16T01:04:20.9256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,88.49*6C
2024-09-16T01:04:21.9285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,88.27*63
2024-09-16T01:04:22.9283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,87.96*60
2024-09-16T01:04:23.9281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,87.73*6E
2024-09-16T01:04:24.9278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,87.58*4F
2024-09-16T01:04:25.9276315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,87.42*44
2024-09-16T01:04:26.9275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,87.45*63
2024-09-16T01:04:27.9273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,87.54*6E
2024-09-16T01:04:28.9271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,87.63*6C
2024-09-16T01:04:29.9269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,87.69*64
2024-09-16T01:04:30.9267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,87.65*6B
2024-09-16T01:04:31.9265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,87.61*63
2024-09-16T01:04:32.9285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,87.52*41
2024-09-16T01:04:33.9283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,87.40*45
2024-09-16T01:04:34.9281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,87.29*6C
2024-09-16T01:04:35.9279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,87.20*67
2024-09-16T01:04:36.9277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,87.15*42
2024-09-16T01:04:37.9275082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,87.09*4C
2024-09-16T01:04:38.9273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,86.95*4F
2024-09-16T01:04:39.9271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,86.75*43
2024-09-16T01:04:40.9269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,86.64*6D
2024-09-16T01:04:41.9268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,86.55*6F
2024-09-16T01:04:42.9265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,86.51*6C
2024-09-16T01:04:43.9262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,86.62*68
2024-09-16T01:04:44.9261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,86.82*40
2024-09-16T01:04:45.9259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,86.98*4C
2024-09-16T01:04:46.9256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,86.91*60
2024-09-16T01:04:47.9255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,86.65*6B
2024-09-16T01:04:48.9253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,86.28*60
2024-09-16T01:04:49.9251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,85.96*48
2024-09-16T01:04:50.9248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,85.87*60
2024-09-16T01:04:51.9403312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,86.02*61
2024-09-16T01:04:52.9401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,86.30*69
2024-09-16T01:04:53.9399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,86.58*68
2024-09-16T01:04:54.9397118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,86.81*4A
2024-09-16T01:04:55.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,86.85*45
2024-09-16T01:04:56.9267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,86.75*6D
2024-09-16T01:04:57.9265886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,86.55*65
2024-09-16T01:04:58.9263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,86.30*64
2024-09-16T01:04:59.9338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,86.05*68
2024-09-16T01:05:00.9336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,85.79*48
2024-09-16T01:05:01.9368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,85.56*4A
2024-09-16T01:05:02.9273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,85.39*65
2024-09-16T01:05:03.9272056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,85.42*6D
2024-09-16T01:05:04.9270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,85.79*60
2024-09-16T01:05:05.9271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,86.36*61
2024-09-16T01:05:06.9267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,86.91*67
2024-09-16T01:05:07.9265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,87.36*45
2024-09-16T01:05:08.9304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,87.63*4C
2024-09-16T01:05:09.9322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,87.51*6D
2024-09-16T01:05:10.9320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.64,86.99*60
2024-09-16T01:05:11.9318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.28,86.21*6C
2024-09-16T01:05:12.9350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.97,85.48*67
2024-09-16T01:05:13.9314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,85.06*46
2024-09-16T01:05:14.9334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,85.11*60
2024-09-16T01:05:15.9332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.39,85.60*64
2024-09-16T01:05:16.9330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.11,86.36*66
2024-09-16T01:05:17.9327160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.70,87.21*6F
2024-09-16T01:05:18.9326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,88.07*67
2024-09-16T01:05:19.9324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,88.79*40
2024-09-16T01:05:20.9322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,89.16*67
2024-09-16T01:05:21.9321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.10,89.06*61
2024-09-16T01:05:22.9318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.31,88.55*63
2024-09-16T01:05:23.9317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.37,87.94*67
2024-09-16T01:05:24.9314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,87.42*61
2024-09-16T01:05:25.9313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,87.11*6F
2024-09-16T01:05:26.9310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,87.05*63
2024-09-16T01:05:27.9309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,87.26*69
2024-09-16T01:05:28.9307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.96,87.66*68
2024-09-16T01:05:29.9305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,88.15*66
2024-09-16T01:05:30.9303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,88.70*64
2024-09-16T01:05:31.9359975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,89.16*69
2024-09-16T01:05:32.9358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,89.40*4B
2024-09-16T01:05:33.9356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,89.49*42
2024-09-16T01:05:34.9421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,89.50*6B
2024-09-16T01:05:35.9385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,89.36*69
2024-09-16T01:05:36.9382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,89.09*60
2024-09-16T01:05:37.9381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,88.73*41
2024-09-16T01:05:38.9379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,88.38*42
2024-09-16T01:05:39.9378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,88.03*4B
2024-09-16T01:05:40.9375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,87.83*42
2024-09-16T01:05:41.9374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,87.90*6C
2024-09-16T01:05:42.9371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,88.17*6F
2024-09-16T01:05:43.9282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,88.45*6B
2024-09-16T01:05:44.9368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,88.74*63
2024-09-16T01:05:45.9365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,89.03*6C
2024-09-16T01:05:46.9255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,89.22*65
2024-09-16T01:05:47.9253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,89.19*6D
2024-09-16T01:05:48.9409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,89.00*44
2024-09-16T01:05:49.9307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,88.67*4D
2024-09-16T01:05:50.9305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,88.27*4D
2024-09-16T01:05:51.9331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,87.88*46
2024-09-16T01:05:52.9328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,87.72*4A
2024-09-16T01:05:53.9328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,87.64*4D
2024-09-16T01:05:54.9326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,87.61*4F
2024-09-16T01:05:55.9323776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,87.57*6A
2024-09-16T01:05:56.9322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,87.38*4A
2024-09-16T01:05:57.9318685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,87.15*44
2024-09-16T01:05:58.9317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,87.05*67
2024-09-16T01:05:59.9315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,87.13*69
2024-09-16T01:06:00.9314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,87.31*68
2024-09-16T01:06:01.9312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,87.44*4D
2024-09-16T01:06:02.9309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,87.56*40
2024-09-16T01:06:03.9307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,87.54*4A
2024-09-16T01:06:04.9306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,87.35*60
2024-09-16T01:06:05.9304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,86.96*62
2024-09-16T01:06:06.9301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,86.39*6F
2024-09-16T01:06:07.9299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.82,85.77*4A
2024-09-16T01:06:08.9299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,85.33*49
2024-09-16T01:06:09.9296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,85.32*69
2024-09-16T01:06:10.9293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,85.76*6A
2024-09-16T01:06:11.9292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,86.45*6C
2024-09-16T01:06:12.9290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,87.13*41
2024-09-16T01:06:13.9287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,87.49*4F
2024-09-16T01:06:14.9286403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,87.55*44
2024-09-16T01:06:15.9283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,87.31*67
2024-09-16T01:06:16.9281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,86.83*65
2024-09-16T01:06:17.9279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.09,86.36*64
2024-09-16T01:06:18.9278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,86.04*48
2024-09-16T01:06:19.9276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,85.92*4E
2024-09-16T01:06:20.9274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,86.05*6A
2024-09-16T01:06:21.9272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,86.36*68
2024-09-16T01:06:22.9269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,86.78*69
2024-09-16T01:06:23.9267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,87.06*47
2024-09-16T01:06:24.9266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,87.24*4E
2024-09-16T01:06:25.9263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,87.31*65
2024-09-16T01:06:26.9262111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,87.17*61
2024-09-16T01:06:27.9260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,86.98*6A
2024-09-16T01:06:28.9257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,86.79*49
2024-09-16T01:06:29.9256033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,86.63*68
2024-09-16T01:06:30.9254458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,86.51*42
2024-09-16T01:06:31.9253398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,86.50*44
2024-09-16T01:06:32.9406043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,86.50*4A
2024-09-16T01:06:33.9404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,86.60*47
2024-09-16T01:06:34.9246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,86.73*6F
2024-09-16T01:06:35.9244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,86.78*40
2024-09-16T01:06:36.9242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,86.81*4B
2024-09-16T01:06:37.9239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,86.80*49
2024-09-16T01:06:38.9394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,86.71*66
2024-09-16T01:06:39.9391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,86.67*61
2024-09-16T01:06:40.9441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,86.78*61
2024-09-16T01:06:41.9387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,86.79*4A
2024-09-16T01:06:42.9386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,86.65*45
2024-09-16T01:06:43.9384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,86.32*42
2024-09-16T01:06:44.9402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,86.01*6D
2024-09-16T01:06:45.9347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,85.83*64
2024-09-16T01:06:46.9345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,85.87*4D
2024-09-16T01:06:47.9344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,86.18*49
2024-09-16T01:06:48.9341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,86.69*61
2024-09-16T01:06:49.9341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,87.18*64
2024-09-16T01:06:50.9338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,87.44*69
2024-09-16T01:06:51.9336124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,87.35*67
2024-09-16T01:06:52.9334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,87.00*41
2024-09-16T01:06:53.9332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,86.58*4D
2024-09-16T01:06:54.9329314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,86.18*66
2024-09-16T01:06:55.9328228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,85.95*69
2024-09-16T01:06:56.9325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,86.06*62
2024-09-16T01:06:57.9322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,86.43*4F
2024-09-16T01:06:58.9322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,86.91*66
2024-09-16T01:06:59.9319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,87.28*6D
2024-09-16T01:07:00.9317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,87.47*62
2024-09-16T01:07:01.9315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,87.40*40
2024-09-16T01:07:02.9313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,87.09*4B
2024-09-16T01:07:03.9311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,86.68*64
2024-09-16T01:07:04.9310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,86.37*6D
2024-09-16T01:07:05.9308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,86.26*68
2024-09-16T01:07:06.9335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,86.40*6D
2024-09-16T01:07:07.9364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,86.66*65
2024-09-16T01:07:08.9403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,86.91*4D
2024-09-16T01:07:09.9401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,87.13*4E
2024-09-16T01:07:10.9292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,87.30*41
2024-09-16T01:07:11.9292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,87.39*4A
2024-09-16T01:07:12.9410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,87.41*49
2024-09-16T01:07:13.9319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,87.36*41
2024-09-16T01:07:14.9317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,87.28*49
2024-09-16T01:07:15.9315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,87.17*64
2024-09-16T01:07:16.9314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,87.08*4F
2024-09-16T01:07:17.9235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,86.92*4F
2024-09-16T01:07:18.9270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,86.71*47
2024-09-16T01:07:19.9268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,86.59*62
2024-09-16T01:07:20.9265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,86.54*6B
2024-09-16T01:07:21.9265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,86.65*61
2024-09-16T01:07:22.9262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,86.92*63
2024-09-16T01:07:23.9261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,87.28*66
2024-09-16T01:07:24.9414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,87.59*45
2024-09-16T01:07:25.9413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,87.72*47
2024-09-16T01:07:26.9411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,87.69*47
2024-09-16T01:07:27.9272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,87.43*61
2024-09-16T01:07:28.9272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,86.99*6B
2024-09-16T01:07:29.9269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,86.55*6E
2024-09-16T01:07:30.9287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,86.18*66
2024-09-16T01:07:31.9285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,85.93*4E
2024-09-16T01:07:32.9284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,85.89*6D
2024-09-16T01:07:33.9281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,86.09*69
2024-09-16T01:07:34.9279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,86.44*69
2024-09-16T01:07:35.9277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,86.87*6C
2024-09-16T01:07:36.9275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,87.37*69
2024-09-16T01:07:37.9273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,87.76*47
2024-09-16T01:07:38.9271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,88.02*4E
2024-09-16T01:07:39.9269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,88.14*67
2024-09-16T01:07:40.9267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.44,87.98*6D
2024-09-16T01:07:41.9302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.20,87.48*60
2024-09-16T01:07:42.9301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.25,86.82*64
2024-09-16T01:07:43.9299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,86.15*6A
2024-09-16T01:07:44.9335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,85.68*4A
2024-09-16T01:07:45.9248170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,85.63*61
2024-09-16T01:07:46.9247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,86.01*62
2024-09-16T01:07:47.9400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.05,86.80*6F
2024-09-16T01:07:48.9398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,87.91*69
2024-09-16T01:07:49.9396835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,88.99*63
2024-09-16T01:07:50.9395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,89.70*45
2024-09-16T01:07:51.9392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,89.77*65
2024-09-16T01:07:52.9390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.53,89.26*62
2024-09-16T01:07:53.9388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.59,88.41*68
2024-09-16T01:07:54.9386388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.78,87.46*65
2024-09-16T01:07:55.9384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,86.69*69
2024-09-16T01:07:56.9382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,86.36*47
2024-09-16T01:07:57.9300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,86.57*6C
2024-09-16T01:07:58.9378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.88,87.20*6D
2024-09-16T01:07:59.9376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,88.08*65
2024-09-16T01:08:00.9375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,88.93*68
2024-09-16T01:08:01.9373181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,89.53*4F
2024-09-16T01:08:02.9370603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,89.72*67
2024-09-16T01:08:03.9368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,89.48*66
2024-09-16T01:08:04.9393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.84,88.92*6D
2024-09-16T01:08:05.9392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,88.29*61
2024-09-16T01:08:06.9389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,87.73*68
2024-09-16T01:08:07.9388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,87.39*67
2024-09-16T01:08:08.9390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,87.39*6D
2024-09-16T01:08:09.9387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,87.61*6A
2024-09-16T01:08:10.9385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,87.84*4C
2024-09-16T01:08:11.9384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,88.01*45
2024-09-16T01:08:12.9381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,88.12*4F
2024-09-16T01:08:13.9381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,88.14*45
2024-09-16T01:08:14.9321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,88.11*48
2024-09-16T01:08:15.9319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,88.04*42
2024-09-16T01:08:16.9349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,87.88*6F
2024-09-16T01:08:17.9348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,87.61*6D
2024-09-16T01:08:18.9345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,87.26*44
2024-09-16T01:08:19.9345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,86.86*6A
2024-09-16T01:08:20.9343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,86.59*6B
2024-09-16T01:08:21.9401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,86.52*60
2024-09-16T01:08:22.9399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,86.61*65
2024-09-16T01:08:23.9396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,86.85*4F
2024-09-16T01:08:24.9394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,87.06*4A
2024-09-16T01:08:25.9310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,87.12*6C
2024-09-16T01:08:26.9309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,87.02*68
2024-09-16T01:08:27.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,86.69*67
2024-09-16T01:08:28.9337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,86.19*66
2024-09-16T01:08:29.9336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,85.76*44
2024-09-16T01:08:30.9365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,85.53*49
2024-09-16T01:08:31.9384873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,85.57*67
2024-09-16T01:08:32.9295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,85.86*63
2024-09-16T01:08:33.9293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,86.25*6F
2024-09-16T01:08:34.9291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,86.54*4B
2024-09-16T01:08:35.9289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,86.56*4C
2024-09-16T01:08:36.9287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,86.47*68
2024-09-16T01:08:37.9285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,86.27*69
2024-09-16T01:08:38.9283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.87,86.04*65
2024-09-16T01:08:39.9281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,85.81*67
2024-09-16T01:08:40.9279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,85.63*48
2024-09-16T01:08:41.9277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,85.61*4E
2024-09-16T01:08:42.9275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,85.79*62
2024-09-16T01:08:43.9273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,86.05*65
2024-09-16T01:08:44.9320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,86.29*66
2024-09-16T01:08:45.9366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,86.50*46
2024-09-16T01:08:46.9363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,86.61*48
2024-09-16T01:08:47.9362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,86.52*61
2024-09-16T01:08:48.9359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,86.24*66
2024-09-16T01:08:49.9357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.25,85.90*6D
2024-09-16T01:08:50.9356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,85.54*4C
2024-09-16T01:08:51.9354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,85.40*49
2024-09-16T01:08:52.9352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,85.65*66
2024-09-16T01:08:53.9378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,86.11*60
2024-09-16T01:08:54.9419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,86.54*6A
2024-09-16T01:08:55.9417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,86.82*4A
2024-09-16T01:08:56.9416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,86.92*4B
2024-09-16T01:08:57.9320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,86.83*4D
2024-09-16T01:08:58.9318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,86.68*6C
2024-09-16T01:08:59.9316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,86.56*6A
2024-09-16T01:09:00.9361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.82,86.40*67
2024-09-16T01:09:01.9358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,86.24*45
2024-09-16T01:09:02.9356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,86.12*41
2024-09-16T01:09:03.9354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,86.10*6A
2024-09-16T01:09:04.9352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,86.14*6B
2024-09-16T01:09:05.9350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,86.35*6D
2024-09-16T01:09:06.9349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,86.71*6C
2024-09-16T01:09:07.9346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,86.99*46
2024-09-16T01:09:08.9345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,87.11*43
2024-09-16T01:09:09.9376594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,87.10*4A
2024-09-16T01:09:10.9374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,87.05*6C
2024-09-16T01:09:11.9372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,86.90*6D
2024-09-16T01:09:12.9371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,86.74*6C
2024-09-16T01:09:13.9369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,86.64*6E
2024-09-16T01:09:14.9365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,86.57*44
2024-09-16T01:09:15.9407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,86.60*61
2024-09-16T01:09:16.9291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,86.67*61
2024-09-16T01:09:17.9290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,86.61*64
2024-09-16T01:09:18.9287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,86.55*6B
2024-09-16T01:09:19.9286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,86.57*63
2024-09-16T01:09:20.9326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,86.57*6A
2024-09-16T01:09:21.9324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,86.70*44
2024-09-16T01:09:22.9322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,86.86*45
2024-09-16T01:09:23.9320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,86.96*4E
2024-09-16T01:09:24.9318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,87.12*43
2024-09-16T01:09:25.9317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,87.21*6D
2024-09-16T01:09:26.9315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,87.14*6C
2024-09-16T01:09:27.9312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,86.93*60
2024-09-16T01:09:28.9310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,86.64*6E
2024-09-16T01:09:29.9393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,86.34*4C
2024-09-16T01:09:30.9390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,86.11*68
2024-09-16T01:09:31.9389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,86.07*6B
2024-09-16T01:09:32.9386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,86.26*6D
2024-09-16T01:09:33.9384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,86.70*6D
2024-09-16T01:09:34.9382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,87.13*6B
2024-09-16T01:09:35.9423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,87.41*42
2024-09-16T01:09:36.9422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,87.57*4C
2024-09-16T01:09:37.9420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,87.59*42
2024-09-16T01:09:38.9417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,87.50*4D
2024-09-16T01:09:39.9415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,87.40*49
2024-09-16T01:09:40.9414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,87.43*4A
2024-09-16T01:09:41.9257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,87.46*68
2024-09-16T01:09:42.9412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,87.30*6B
2024-09-16T01:09:43.9252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,87.04*4F
2024-09-16T01:09:44.9250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,86.74*48
2024-09-16T01:09:45.9247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,86.55*43
2024-09-16T01:09:46.9402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,86.58*62
2024-09-16T01:09:47.9399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,86.77*61
2024-09-16T01:09:48.9397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,87.13*62
2024-09-16T01:09:49.9396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,87.60*42
2024-09-16T01:09:50.9393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,87.91*41
2024-09-16T01:09:51.9391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,87.94*4E
2024-09-16T01:09:52.9390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,87.81*4A
2024-09-16T01:09:53.9387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,87.57*66
2024-09-16T01:09:54.9386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,87.29*65
2024-09-16T01:09:55.9384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.85,87.02*40
2024-09-16T01:09:56.9382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.91,86.69*44
2024-09-16T01:09:57.9379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,86.43*4C
2024-09-16T01:09:58.9377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,86.30*49
2024-09-16T01:09:59.9375794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,86.35*6D
2024-09-16T01:10:00.9374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,86.59*63
2024-09-16T01:10:01.9372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,86.94*44
2024-09-16T01:10:02.9370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,87.32*43
2024-09-16T01:10:03.9368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,87.59*43
2024-09-16T01:10:04.9366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,87.68*49
2024-09-16T01:10:05.9364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,87.65*6F
2024-09-16T01:10:06.9361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,87.62*46
2024-09-16T01:10:07.9360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,87.55*45
2024-09-16T01:10:08.9357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,87.30*43
2024-09-16T01:10:09.9356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,87.00*46
2024-09-16T01:10:10.9354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,86.81*61
2024-09-16T01:10:11.9352763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,86.69*63
2024-09-16T01:10:12.9350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,86.70*69
2024-09-16T01:10:13.9384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,86.87*6A
2024-09-16T01:10:14.9382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,87.24*68
2024-09-16T01:10:15.9379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,87.63*61
2024-09-16T01:10:16.9378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,87.87*4F
2024-09-16T01:10:17.9376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,87.84*46
2024-09-16T01:10:18.9374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,87.55*68
2024-09-16T01:10:19.9391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,87.09*41
2024-09-16T01:10:20.9389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,86.57*44
2024-09-16T01:10:21.9387574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,86.23*4F
2024-09-16T01:10:22.9250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,86.16*4F
2024-09-16T01:10:23.9404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,86.29*69
2024-09-16T01:10:24.9402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,86.57*40
2024-09-16T01:10:25.9401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,86.95*40
2024-09-16T01:10:26.9399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,87.29*4C
2024-09-16T01:10:27.9397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,87.46*46
2024-09-16T01:10:28.9394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,87.49*4F
2024-09-16T01:10:29.9393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,87.39*49
2024-09-16T01:10:30.9390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,87.09*66
2024-09-16T01:10:31.9414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,86.60*6D
2024-09-16T01:10:32.9256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,86.07*42
2024-09-16T01:10:33.9254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,85.76*4F
2024-09-16T01:10:34.9252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,85.91*4F
2024-09-16T01:10:35.9281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,86.43*63
2024-09-16T01:10:36.9311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,87.09*60
2024-09-16T01:10:37.9308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,87.67*60
2024-09-16T01:10:38.9356823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,88.00*45
2024-09-16T01:10:39.9353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,88.08*4B
2024-09-16T01:10:40.9384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,87.95*65
2024-09-16T01:10:41.9280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,87.71*6E
2024-09-16T01:10:42.9278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,87.41*6C
2024-09-16T01:10:43.9276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,87.07*6F
2024-09-16T01:10:44.9311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,86.78*48
2024-09-16T01:10:45.9308625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,86.59*69
2024-09-16T01:10:46.9305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,86.51*65
2024-09-16T01:10:47.9322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,86.72*60
2024-09-16T01:10:48.9362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,87.13*6B
2024-09-16T01:10:49.9360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,87.67*6E
2024-09-16T01:10:50.9358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,88.29*4A
2024-09-16T01:10:51.9356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,88.62*47
2024-09-16T01:10:52.9354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,88.46*6B
2024-09-16T01:10:53.9352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,87.99*68
2024-09-16T01:10:54.9349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,87.44*65
2024-09-16T01:10:55.9349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,86.90*62
2024-09-16T01:10:56.9346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,86.50*4D
2024-09-16T01:10:57.9345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,86.37*6D
2024-09-16T01:10:58.9343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,86.52*6A
2024-09-16T01:10:59.9341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,86.80*68
2024-09-16T01:11:00.9339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,87.08*6D
2024-09-16T01:11:01.9337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,87.25*4E
2024-09-16T01:11:02.9340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,87.40*46
2024-09-16T01:11:03.9334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,87.57*6A
2024-09-16T01:11:04.9331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,87.74*68
2024-09-16T01:11:05.9330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,87.87*6C
2024-09-16T01:11:06.9331421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,87.84*64
2024-09-16T01:11:07.9375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,87.72*4A
2024-09-16T01:11:08.9404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,87.45*6A
2024-09-16T01:11:09.9289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,86.96*63
2024-09-16T01:11:10.9308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,86.46*6F
2024-09-16T01:11:11.9306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,86.17*41
2024-09-16T01:11:12.9304977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,86.17*6A
2024-09-16T01:11:13.9302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,86.49*61
2024-09-16T01:11:14.9301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,86.99*67
2024-09-16T01:11:15.9299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,87.51*67
2024-09-16T01:11:16.9297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,88.00*60
2024-09-16T01:11:17.9295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,88.40*67
2024-09-16T01:11:18.9354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,88.56*60
2024-09-16T01:11:19.9428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,88.34*44
2024-09-16T01:11:20.9426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,87.87*4A
2024-09-16T01:11:21.9424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,87.34*68
2024-09-16T01:11:22.9423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,86.83*62
2024-09-16T01:11:23.9264927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,86.50*6E
2024-09-16T01:11:24.9303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,86.43*63
2024-09-16T01:11:25.9300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,86.64*49
2024-09-16T01:11:26.9298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,87.00*68
2024-09-16T01:11:27.9297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,87.41*64
2024-09-16T01:11:28.9294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,87.73*64
2024-09-16T01:11:29.9388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,87.93*65
2024-09-16T01:11:30.9386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,88.00*64
2024-09-16T01:11:31.9384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,87.92*66
2024-09-16T01:11:32.9382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,87.64*40
2024-09-16T01:11:33.9380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,87.30*46
2024-09-16T01:11:34.9378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,86.98*6A
2024-09-16T01:11:35.9376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,86.71*67
2024-09-16T01:11:36.9376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,86.57*6B
2024-09-16T01:11:37.9372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,86.59*63
2024-09-16T01:11:38.9371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,86.73*6E
2024-09-16T01:11:39.9368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,86.87*48
2024-09-16T01:11:40.9366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,86.94*4E
2024-09-16T01:11:41.9364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,86.93*69
2024-09-16T01:11:42.9362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,86.82*69
2024-09-16T01:11:43.9360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,86.64*69
2024-09-16T01:11:44.9359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,86.45*64
2024-09-16T01:11:45.9356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,86.36*6B
2024-09-16T01:11:46.9355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,86.47*68
2024-09-16T01:11:47.9352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,86.82*65
2024-09-16T01:11:48.9350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,87.16*6B
2024-09-16T01:11:49.9349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,87.36*41
2024-09-16T01:11:50.9347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,87.34*6E
2024-09-16T01:11:51.9345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,87.09*67
2024-09-16T01:11:52.9342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,86.70*6C
2024-09-16T01:11:53.9340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,86.27*6E
2024-09-16T01:11:54.9338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,86.03*43
2024-09-16T01:11:55.9337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,86.06*63
2024-09-16T01:11:56.9267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,86.23*62
2024-09-16T01:11:57.9442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,86.50*68
2024-09-16T01:11:58.9419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,86.94*62
2024-09-16T01:11:59.9417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,87.39*60
2024-09-16T01:12:00.9415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,87.82*64
2024-09-16T01:12:01.9414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,88.12*4A
2024-09-16T01:12:02.9412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,88.08*67
2024-09-16T01:12:03.9409865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.47,87.80*6A
2024-09-16T01:12:04.9407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.54,87.48*6B
2024-09-16T01:12:05.9428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,87.22*65
2024-09-16T01:12:06.9324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,87.15*64
2024-09-16T01:12:07.9323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,87.27*69
2024-09-16T01:12:08.9321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,87.53*6B
2024-09-16T01:12:09.9320211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,87.81*6B
2024-09-16T01:12:10.9317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,87.97*69
2024-09-16T01:12:11.9315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,88.02*69
2024-09-16T01:12:12.9313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,87.94*6E
2024-09-16T01:12:13.9312748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,87.79*64
2024-09-16T01:12:14.9308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,87.71*6B
2024-09-16T01:12:15.9307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,87.83*4D
2024-09-16T01:12:16.9305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,88.12*4A
2024-09-16T01:12:17.9331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,88.44*4A
2024-09-16T01:12:18.9328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,88.57*44
2024-09-16T01:12:19.9326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,88.49*6A
2024-09-16T01:12:20.9324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,88.25*6C
2024-09-16T01:12:21.9323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,87.85*6A
2024-09-16T01:12:22.9400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,87.42*42
2024-09-16T01:12:23.9285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,86.99*66
2024-09-16T01:12:24.9281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,86.76*60
2024-09-16T01:12:25.9279546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,86.80*6A
2024-09-16T01:12:26.9279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,86.95*64
2024-09-16T01:12:27.9432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,87.25*6D
2024-09-16T01:12:28.9431296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,87.66*68
2024-09-16T01:12:29.9428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,88.02*41
2024-09-16T01:12:30.9405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,88.25*4E
2024-09-16T01:12:31.9402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,88.35*63
2024-09-16T01:12:32.9306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,88.21*6E
2024-09-16T01:12:33.9304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,87.80*63
2024-09-16T01:12:34.9302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,87.23*66
2024-09-16T01:12:35.9300580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,86.54*6C
2024-09-16T01:12:36.9298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,85.91*40
2024-09-16T01:12:37.9297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,85.55*4B
2024-09-16T01:12:38.9294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,85.62*62
2024-09-16T01:12:39.9292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,86.08*6A
2024-09-16T01:12:40.9291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,86.80*6B
2024-09-16T01:12:41.9289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,87.61*6B
2024-09-16T01:12:42.9350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,88.32*44
2024-09-16T01:12:43.9348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,88.75*49
2024-09-16T01:12:44.9346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.33,88.78*6F
2024-09-16T01:12:45.9420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.82,88.29*6B
2024-09-16T01:12:46.9281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.78,87.52*65
2024-09-16T01:12:47.9278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.79,86.75*6E
2024-09-16T01:12:48.9277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.00,86.09*49
2024-09-16T01:12:49.9274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.73,85.76*47
2024-09-16T01:12:50.9273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,85.81*67
2024-09-16T01:12:51.9271293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.03,86.29*64
2024-09-16T01:12:52.9425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.98,87.08*65
2024-09-16T01:12:53.9423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,87.98*6F
2024-09-16T01:12:54.9421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,88.77*68
2024-09-16T01:12:55.9419251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,89.23*49
2024-09-16T01:12:56.9417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,89.22*6B
2024-09-16T01:12:57.9415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.84,88.83*69
2024-09-16T01:12:58.9413603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.60,88.19*69
2024-09-16T01:12:59.9411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.55,87.40*60
2024-09-16T01:13:00.9410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,86.68*66
2024-09-16T01:13:01.9407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,86.23*4D
2024-09-16T01:13:02.9311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,86.16*6D
2024-09-16T01:13:03.9309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,86.41*66
2024-09-16T01:13:04.9345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.79,86.95*69
2024-09-16T01:13:05.9375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,87.81*67
2024-09-16T01:13:06.9371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,88.78*69
2024-09-16T01:13:07.9369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,89.54*40
2024-09-16T01:13:08.9367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,89.80*41
2024-09-16T01:13:09.9365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.89,89.44*69
2024-09-16T01:13:10.9363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.44,88.53*6D
2024-09-16T01:13:11.9361448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.87,87.40*61
2024-09-16T01:13:12.9360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.92,86.50*63
2024-09-16T01:13:13.9357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,86.07*45
2024-09-16T01:13:14.9355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,86.21*69
2024-09-16T01:13:15.9353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.11,86.88*6F
2024-09-16T01:13:16.9351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.04,87.86*66
2024-09-16T01:13:17.9392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.61,88.79*6C
2024-09-16T01:13:18.9391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,89.34*6B
2024-09-16T01:13:19.9432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,89.40*47
2024-09-16T01:13:20.9355279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,89.01*60
2024-09-16T01:13:21.9352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.47,88.43*66
2024-09-16T01:13:22.9350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.22,87.90*61
2024-09-16T01:13:23.9348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,87.45*6E
2024-09-16T01:13:24.9346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,87.26*45
2024-09-16T01:13:25.9344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,87.35*43
2024-09-16T01:13:26.9342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,87.57*4C
2024-09-16T01:13:27.9340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,87.69*44
2024-09-16T01:13:28.9337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,87.69*46
2024-09-16T01:13:29.9336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,87.54*40
2024-09-16T01:13:30.9335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,87.28*45
2024-09-16T01:13:31.9332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,86.98*47
2024-09-16T01:13:32.9366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,86.79*4C
2024-09-16T01:13:33.9364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,86.83*43
2024-09-16T01:13:34.9362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,86.90*66
2024-09-16T01:13:35.9361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,86.98*65
2024-09-16T01:13:36.9358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,87.13*62
2024-09-16T01:13:37.9401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,87.31*6A
2024-09-16T01:13:38.9399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,87.38*4D
2024-09-16T01:13:39.9396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,87.32*43
2024-09-16T01:13:40.9315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,87.08*63
2024-09-16T01:13:41.9393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,86.65*6B
2024-09-16T01:13:42.9392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,86.25*68
2024-09-16T01:13:43.9389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,86.05*6E
2024-09-16T01:13:44.9386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,86.03*44
2024-09-16T01:13:45.9386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,86.22*63
2024-09-16T01:13:46.9384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,86.49*66
2024-09-16T01:13:47.9382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,86.68*62
2024-09-16T01:13:48.9380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,86.77*6B
2024-09-16T01:13:49.9377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,86.77*6F
2024-09-16T01:13:50.9375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,86.73*6A
2024-09-16T01:13:51.9374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,86.59*46
2024-09-16T01:13:52.9372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,86.51*62
2024-09-16T01:13:53.9369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,86.45*43
2024-09-16T01:13:54.9368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,86.41*48
2024-09-16T01:13:55.9365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,86.40*4C
2024-09-16T01:13:56.9364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,86.42*47
2024-09-16T01:13:57.9362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,86.44*40
2024-09-16T01:13:58.9429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,86.33*64
2024-09-16T01:13:59.9307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,86.17*69
2024-09-16T01:14:00.9305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,85.92*4F
2024-09-16T01:14:01.9303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,85.68*4B
2024-09-16T01:14:02.9300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,85.56*6A
2024-09-16T01:14:03.9327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,85.68*61
2024-09-16T01:14:04.9410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,86.01*67
2024-09-16T01:14:05.9407826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,86.45*60
2024-09-16T01:14:06.9406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,86.80*6E
2024-09-16T01:14:07.9404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,86.97*4D
2024-09-16T01:14:08.9402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,86.84*42
2024-09-16T01:14:09.9401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,86.37*65
2024-09-16T01:14:10.9398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.16,85.81*61
2024-09-16T01:14:11.9396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,85.44*66
2024-09-16T01:14:12.9394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,85.40*6E
2024-09-16T01:14:13.9393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,85.64*46
2024-09-16T01:14:14.9391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,86.07*60
2024-09-16T01:14:15.9389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,86.60*66
2024-09-16T01:14:16.9387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,87.01*65
2024-09-16T01:14:17.9385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,87.13*66
2024-09-16T01:14:18.9440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,87.06*69
2024-09-16T01:14:19.9439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,86.88*6A
2024-09-16T01:14:20.9437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,86.66*4A
2024-09-16T01:14:21.9304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,86.45*4A
2024-09-16T01:14:22.9302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,86.29*61
2024-09-16T01:14:23.9332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,86.12*63
2024-09-16T01:14:24.9330784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.30,85.95*67
2024-09-16T01:14:25.9329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,85.90*67
2024-09-16T01:14:26.9363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,85.94*64
2024-09-16T01:14:27.9360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,86.03*6F
2024-09-16T01:14:28.9359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,86.21*64
2024-09-16T01:14:29.9357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,86.41*63
2024-09-16T01:14:30.9355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,86.47*63
2024-09-16T01:14:31.9352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,86.30*62
2024-09-16T01:14:32.9351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,86.01*6F
2024-09-16T01:14:33.9350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,85.72*41
2024-09-16T01:14:34.9347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,85.75*40
2024-09-16T01:14:35.9345510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,86.07*4D
2024-09-16T01:14:36.9343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,86.45*60
2024-09-16T01:14:37.9341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,86.77*60
2024-09-16T01:14:38.9339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,86.98*66
2024-09-16T01:14:39.9337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,86.92*63
2024-09-16T01:14:40.9335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,86.64*62
2024-09-16T01:14:41.9333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,86.29*65
2024-09-16T01:14:42.9331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,86.00*66
2024-09-16T01:14:43.9328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,85.89*6B
2024-09-16T01:14:44.9327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,85.95*6A
2024-09-16T01:14:45.9325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,86.13*6C
2024-09-16T01:14:46.9323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,86.56*6A
2024-09-16T01:14:47.9321617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,87.03*67
2024-09-16T01:14:48.9319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,87.39*62
2024-09-16T01:14:49.9317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,87.63*63
2024-09-16T01:14:50.9315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,87.67*6F
2024-09-16T01:14:51.9313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.89,87.58*63
2024-09-16T01:14:52.9311835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,87.41*65
2024-09-16T01:14:53.9309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,87.13*67
2024-09-16T01:14:54.9307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,86.88*43
2024-09-16T01:14:55.9306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,86.78*62
2024-09-16T01:14:56.9305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,86.83*63
2024-09-16T01:14:57.9302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,86.98*68
2024-09-16T01:14:58.9301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,87.18*62
2024-09-16T01:14:59.9318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,87.32*62
2024-09-16T01:15:00.9316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,87.52*64
2024-09-16T01:15:01.9314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,87.76*68
2024-09-16T01:15:02.9342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,87.84*6F
2024-09-16T01:15:03.9375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,87.79*6C
2024-09-16T01:15:04.9373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,87.64*67
2024-09-16T01:15:05.9372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,87.45*69
2024-09-16T01:15:06.9370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,87.29*4A
2024-09-16T01:15:07.9367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,87.25*67
2024-09-16T01:15:08.9365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,87.26*67
2024-09-16T01:15:09.9364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,87.24*6C
2024-09-16T01:15:10.9362098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,87.16*6E
2024-09-16T01:15:11.9360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,87.05*6D
2024-09-16T01:15:12.9359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,86.92*6B
2024-09-16T01:15:13.9356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,86.82*63
2024-09-16T01:15:14.9354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,86.90*65
2024-09-16T01:15:15.9351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,87.09*67
2024-09-16T01:15:16.9351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,87.19*6F
2024-09-16T01:15:17.9348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,87.21*68
2024-09-16T01:15:18.9346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,87.09*6A
2024-09-16T01:15:19.9345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,86.81*65
2024-09-16T01:15:20.9343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,86.42*68
2024-09-16T01:15:21.9340549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,86.02*68
2024-09-16T01:15:22.9338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,85.79*65
2024-09-16T01:15:23.9336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,85.77*6D
2024-09-16T01:15:24.9369869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,85.97*6C
2024-09-16T01:15:25.9367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,86.40*44
2024-09-16T01:15:26.9367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,86.82*67
2024-09-16T01:15:27.9311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,87.06*6E
2024-09-16T01:15:28.9307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,87.04*68
2024-09-16T01:15:29.9333792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,86.79*6E
2024-09-16T01:15:30.9331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,86.45*4C
2024-09-16T01:15:31.9330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,86.12*48
2024-09-16T01:15:32.9327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,85.81*48
2024-09-16T01:15:33.9325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,85.61*6A
2024-09-16T01:15:34.9387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,85.64*61
2024-09-16T01:15:35.9385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,85.87*69
2024-09-16T01:15:36.9383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,86.25*65
2024-09-16T01:15:37.9380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,86.65*42
2024-09-16T01:15:38.9378619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,86.93*4E
2024-09-16T01:15:39.9421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,86.98*68
2024-09-16T01:15:40.9420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,86.84*63
2024-09-16T01:15:41.9418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,86.51*6A
2024-09-16T01:15:42.9447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,86.16*62
2024-09-16T01:15:43.9445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,85.95*48
2024-09-16T01:15:44.9443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,85.96*4C
2024-09-16T01:15:45.9440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,86.11*41
2024-09-16T01:15:46.9344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,86.36*62
2024-09-16T01:15:47.9341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,86.61*6E
2024-09-16T01:15:48.9339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,86.73*65
2024-09-16T01:15:49.9337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,86.71*6E
2024-09-16T01:15:50.9336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,86.58*61
2024-09-16T01:15:51.9352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,86.47*42
2024-09-16T01:15:52.9350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,86.45*40
2024-09-16T01:15:53.9349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,86.55*69
2024-09-16T01:15:54.9345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,86.77*46
2024-09-16T01:15:55.9425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,86.98*47
2024-09-16T01:15:56.9461147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,87.08*40
2024-09-16T01:15:57.9459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,86.97*43
2024-09-16T01:15:58.9301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,86.78*69
2024-09-16T01:15:59.9333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,86.53*61
2024-09-16T01:16:00.9330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,86.28*68
2024-09-16T01:16:01.9329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,86.22*64
2024-09-16T01:16:02.9327148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,86.40*6F
2024-09-16T01:16:03.9324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,86.77*61
2024-09-16T01:16:04.9322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,87.22*68
2024-09-16T01:16:05.9320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,87.59*69
2024-09-16T01:16:06.9318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,87.87*43
2024-09-16T01:16:07.9316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,88.00*64
2024-09-16T01:16:08.9354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,87.86*62
2024-09-16T01:16:09.9351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,87.57*6D
2024-09-16T01:16:10.9349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,87.33*68
2024-09-16T01:16:11.9349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,87.17*6A
2024-09-16T01:16:12.9346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,87.18*6E
2024-09-16T01:16:13.9344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,87.37*6F
2024-09-16T01:16:14.9342148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,87.65*6B
2024-09-16T01:16:15.9340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,87.87*60
2024-09-16T01:16:16.9339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,87.98*40
2024-09-16T01:16:17.9337798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,88.04*44
2024-09-16T01:16:18.9334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,88.05*63
2024-09-16T01:16:19.9332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,87.95*4F
2024-09-16T01:16:20.9329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,87.77*40
2024-09-16T01:16:21.9328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,87.55*6D
2024-09-16T01:16:22.9327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,87.50*6E
2024-09-16T01:16:23.9324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,87.62*66
2024-09-16T01:16:24.9345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,87.75*69
2024-09-16T01:16:25.9342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,87.78*43
2024-09-16T01:16:26.9342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,87.72*41
2024-09-16T01:16:27.9382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,87.54*6D
2024-09-16T01:16:28.9433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,87.33*67
2024-09-16T01:16:29.9431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,87.16*61
2024-09-16T01:16:30.9429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,87.04*6B
2024-09-16T01:16:31.9427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,87.01*6C
2024-09-16T01:16:32.9425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,87.09*69
2024-09-16T01:16:33.9424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,87.22*69
2024-09-16T01:16:34.9344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,87.36*64
2024-09-16T01:16:35.9321929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,87.45*40
2024-09-16T01:16:36.9320170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,87.46*46
2024-09-16T01:16:37.9318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,87.39*44
2024-09-16T01:16:38.9316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,87.20*6A
2024-09-16T01:16:39.9314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,87.02*6B
2024-09-16T01:16:40.9313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,86.92*67
2024-09-16T01:16:41.9311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,86.93*61
2024-09-16T01:16:42.9345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,87.05*66
2024-09-16T01:16:43.9343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,87.28*65
2024-09-16T01:16:44.9342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,87.57*6B
2024-09-16T01:16:45.9369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,87.78*63
2024-09-16T01:16:46.9438288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,87.86*44
2024-09-16T01:16:47.9459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,87.78*41
2024-09-16T01:16:48.9386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,87.49*61
2024-09-16T01:16:49.9384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,87.16*6E
2024-09-16T01:16:50.9382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,86.95*46
2024-09-16T01:16:51.9380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,86.85*48
2024-09-16T01:16:52.9378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,86.91*64
2024-09-16T01:16:53.9377164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,87.17*6E
2024-09-16T01:16:54.9401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,87.56*6C
2024-09-16T01:16:55.9399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,88.07*63
2024-09-16T01:16:56.9397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,88.49*43
2024-09-16T01:16:57.9396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,88.59*48
2024-09-16T01:16:58.9393987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,88.34*4A
2024-09-16T01:16:59.9420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,87.86*66
2024-09-16T01:17:00.9343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.90,87.29*66
2024-09-16T01:17:01.9354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,86.86*6A
2024-09-16T01:17:02.9352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.61,86.64*46
2024-09-16T01:17:03.9351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,86.59*49
2024-09-16T01:17:04.9348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,86.74*66
2024-09-16T01:17:05.9295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,87.08*69
2024-09-16T01:17:06.9450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,87.54*66
2024-09-16T01:17:07.9447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,88.06*62
2024-09-16T01:17:08.9446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,88.50*46
2024-09-16T01:17:09.9444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,88.69*4F
2024-09-16T01:17:10.9442231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,88.51*66
2024-09-16T01:17:11.9440093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.02,88.10*62
2024-09-16T01:17:12.9470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.56,87.50*60
2024-09-16T01:17:13.9435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,86.95*67
2024-09-16T01:17:14.9434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,86.56*43
2024-09-16T01:17:15.9432944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,86.38*47
2024-09-16T01:17:16.9430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,86.51*6F
2024-09-16T01:17:17.9427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,86.96*6E
2024-09-16T01:17:18.9426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,87.58*6C
2024-09-16T01:17:19.9425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,88.25*6D
2024-09-16T01:17:20.9422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,88.79*42
2024-09-16T01:17:21.9419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,88.95*46
2024-09-16T01:17:22.9418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,88.73*61
2024-09-16T01:17:23.9416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.32,88.26*6B
2024-09-16T01:17:24.9414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.95,87.67*67
2024-09-16T01:17:25.9412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,87.08*63
2024-09-16T01:17:26.9411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,86.70*45
2024-09-16T01:17:27.9408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,86.66*4A
2024-09-16T01:17:28.9406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,86.86*6E
2024-09-16T01:17:29.9404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,87.21*6B
2024-09-16T01:17:30.9402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,87.63*6D
2024-09-16T01:17:31.9400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,87.95*69
2024-09-16T01:17:32.9399855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,88.11*6F
2024-09-16T01:17:33.9397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,88.13*42
2024-09-16T01:17:34.9395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,87.98*43
2024-09-16T01:17:35.9392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,87.79*6B
2024-09-16T01:17:36.9395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,87.67*6F
2024-09-16T01:17:37.9392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,87.50*6A
2024-09-16T01:17:38.9391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,87.34*66
2024-09-16T01:17:39.9387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,87.13*6A
2024-09-16T01:17:40.9386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,86.83*65
2024-09-16T01:17:41.9384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,86.52*68
2024-09-16T01:17:42.9383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,86.32*6D
2024-09-16T01:17:43.9380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,86.39*68
2024-09-16T01:17:44.9378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,86.77*61
2024-09-16T01:17:45.9377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,87.25*63
2024-09-16T01:17:46.9375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,87.62*6F
2024-09-16T01:17:47.9373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,87.82*45
2024-09-16T01:17:48.9370432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,87.88*68
2024-09-16T01:17:49.9369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,87.75*62
2024-09-16T01:17:50.9313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,87.38*61
2024-09-16T01:17:51.9309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,86.97*63
2024-09-16T01:17:52.9308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,86.63*65
2024-09-16T01:17:53.9306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,86.52*6E
2024-09-16T01:17:54.9303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,86.65*66
2024-09-16T01:17:55.9302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,86.97*69
2024-09-16T01:17:56.9300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,87.36*6D
2024-09-16T01:17:57.9299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,87.67*6C
2024-09-16T01:17:58.9452662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,87.85*61
2024-09-16T01:17:59.9380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,87.93*4A
2024-09-16T01:18:00.9377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,87.84*6E
2024-09-16T01:18:01.9377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,87.64*6F
2024-09-16T01:18:02.9373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,87.41*68
2024-09-16T01:18:03.9372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,87.25*6B
2024-09-16T01:18:04.9444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,87.02*44
2024-09-16T01:18:05.9368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,86.79*42
2024-09-16T01:18:06.9366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,86.66*6A
2024-09-16T01:18:07.9419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,86.73*69
2024-09-16T01:18:08.9298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,86.90*61
2024-09-16T01:18:09.9451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,87.15*6E
2024-09-16T01:18:10.9486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,87.38*61
2024-09-16T01:18:11.9447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,87.50*49
2024-09-16T01:18:12.9445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,87.48*6A
2024-09-16T01:18:13.9444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,87.39*67
2024-09-16T01:18:14.9442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,87.29*65
2024-09-16T01:18:15.9439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,87.24*6E
2024-09-16T01:18:16.9437861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,87.18*4C
2024-09-16T01:18:17.9436954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,87.03*69
2024-09-16T01:18:18.9433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,86.88*6F
2024-09-16T01:18:19.9432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,86.85*60
2024-09-16T01:18:20.9430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,86.97*60
2024-09-16T01:18:21.9427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,87.16*61
2024-09-16T01:18:22.9447493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,87.37*45
2024-09-16T01:18:23.9446781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,87.57*6F
2024-09-16T01:18:24.9444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,87.70*6A
2024-09-16T01:18:25.9442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,87.70*67
2024-09-16T01:18:26.9439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,87.55*61
2024-09-16T01:18:27.9437709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,87.35*69
2024-09-16T01:18:28.9436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,87.08*49
2024-09-16T01:18:29.9433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,86.87*61
2024-09-16T01:18:30.9432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,86.78*6D
2024-09-16T01:18:31.9430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,86.74*62
2024-09-16T01:18:32.9428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,86.82*60
2024-09-16T01:18:33.9426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,87.01*43
2024-09-16T01:18:34.9424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,87.33*42
2024-09-16T01:18:35.9327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,87.66*46
2024-09-16T01:18:36.9326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,87.78*6C
2024-09-16T01:18:37.9324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,87.66*6F
2024-09-16T01:18:38.9389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,87.27*68
2024-09-16T01:18:39.9388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.60,86.74*68
2024-09-16T01:18:40.9385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,86.27*45
2024-09-16T01:18:41.9404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,86.05*42
2024-09-16T01:18:42.9436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,86.08*6D
2024-09-16T01:18:43.9435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,86.29*6A
2024-09-16T01:18:44.9432066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,86.68*6C
2024-09-16T01:18:45.9430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,87.13*6E
2024-09-16T01:18:46.9429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,87.41*47
2024-09-16T01:18:47.9427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,87.45*6E
2024-09-16T01:18:48.9463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,87.27*63
2024-09-16T01:18:49.9460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,87.02*6D
2024-09-16T01:18:50.9459370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,86.71*6A
2024-09-16T01:18:51.9456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,86.42*6F
2024-09-16T01:18:52.9456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,86.19*63
2024-09-16T01:18:53.9453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,86.09*68
2024-09-16T01:18:54.9450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,86.12*61
2024-09-16T01:18:55.9448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,86.30*6D
2024-09-16T01:18:56.9326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,86.58*60
2024-09-16T01:18:57.9324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,86.96*65
2024-09-16T01:18:58.9323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,87.25*6C
2024-09-16T01:18:59.9320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,87.29*62
2024-09-16T01:19:00.9319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,87.06*69
2024-09-16T01:19:01.9316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,86.70*60
2024-09-16T01:19:02.9315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,86.39*65
2024-09-16T01:19:03.9469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,86.21*40
2024-09-16T01:19:04.9467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,86.23*41
2024-09-16T01:19:05.9309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,86.39*6B
2024-09-16T01:19:06.9307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,86.65*66
2024-09-16T01:19:07.9305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,86.91*68
2024-09-16T01:19:08.9303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,87.07*61
2024-09-16T01:19:09.9363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,87.13*66
2024-09-16T01:19:10.9412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,87.15*6A
2024-09-16T01:19:11.9409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,87.17*68
2024-09-16T01:19:12.9408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,87.15*6C
2024-09-16T01:19:13.9407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,87.09*48
2024-09-16T01:19:14.9404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,87.08*6A
2024-09-16T01:19:15.9426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,87.04*4E
2024-09-16T01:19:16.9424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,87.02*4A
2024-09-16T01:19:17.9422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,87.10*48
2024-09-16T01:19:18.9420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,87.17*4A
2024-09-16T01:19:19.9417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,87.26*45
2024-09-16T01:19:20.9416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,87.29*69
2024-09-16T01:19:21.9414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,87.27*6F
2024-09-16T01:19:22.9466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,87.25*6B
2024-09-16T01:19:23.9409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,87.21*65
2024-09-16T01:19:24.9407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,87.17*47
2024-09-16T01:19:25.9406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,87.07*4E
2024-09-16T01:19:26.9436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,86.91*60
2024-09-16T01:19:27.9461743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,86.74*6E
2024-09-16T01:19:28.9433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,86.61*65
2024-09-16T01:19:29.9430740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,86.57*63
2024-09-16T01:19:30.9428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,86.60*61
2024-09-16T01:19:31.9426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,86.73*69
2024-09-16T01:19:32.9424976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,86.89*6B
2024-09-16T01:19:33.9422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,86.95*6B
2024-09-16T01:19:34.9421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,86.79*49
2024-09-16T01:19:35.9418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,86.54*68
2024-09-16T01:19:36.9416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,86.37*42
2024-09-16T01:19:37.9415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,86.25*6E
2024-09-16T01:19:38.9412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,86.26*66
2024-09-16T01:19:39.9411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,86.47*6C
2024-09-16T01:19:40.9409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,86.76*4B
2024-09-16T01:19:41.9407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,86.99*42
2024-09-16T01:19:42.9405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,87.09*4B
2024-09-16T01:19:43.9403476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,86.97*4F
2024-09-16T01:19:44.9401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,86.77*46
2024-09-16T01:19:45.9397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,86.66*6C
2024-09-16T01:19:46.9397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,86.69*6F
2024-09-16T01:19:47.9416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,86.78*6E
2024-09-16T01:19:48.9414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,86.87*69
2024-09-16T01:19:49.9412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,87.03*61
2024-09-16T01:19:50.9411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,87.24*6F
2024-09-16T01:19:51.9408825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,87.38*66
2024-09-16T01:19:52.9406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,87.44*6A
2024-09-16T01:19:53.9405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,87.39*4B
2024-09-16T01:19:54.9403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,87.31*66
2024-09-16T01:19:55.9401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,87.12*69
2024-09-16T01:19:56.9448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,86.86*62
2024-09-16T01:19:57.9445338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,86.66*40
2024-09-16T01:19:58.9445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,86.60*6D
2024-09-16T01:19:59.9442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,86.74*66
2024-09-16T01:20:00.9441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,87.09*6E
2024-09-16T01:20:01.9439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,87.52*65
2024-09-16T01:20:02.9325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,87.90*62
2024-09-16T01:20:03.9478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,88.08*49
2024-09-16T01:20:04.9475851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,88.07*4A
2024-09-16T01:20:05.9319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,87.91*68
2024-09-16T01:20:06.9316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,87.70*4E
2024-09-16T01:20:07.9313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,87.54*43
2024-09-16T01:20:08.9312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,87.47*43
2024-09-16T01:20:09.9310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,87.43*66
2024-09-16T01:20:10.9463569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,87.36*6E
2024-09-16T01:20:11.9461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,87.33*4D
2024-09-16T01:20:12.9356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,87.35*46
2024-09-16T01:20:13.9354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,87.42*40
2024-09-16T01:20:14.9352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,87.53*4F
2024-09-16T01:20:15.9396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,87.59*49
2024-09-16T01:20:16.9395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,87.62*64
2024-09-16T01:20:17.9393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,87.81*43
2024-09-16T01:20:18.9424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,88.02*61
2024-09-16T01:20:19.9422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,88.08*66
2024-09-16T01:20:20.9421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,88.01*63
2024-09-16T01:20:21.9419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,87.84*6D
2024-09-16T01:20:22.9416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,87.58*67
2024-09-16T01:20:23.9415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,87.22*64
2024-09-16T01:20:24.9412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,86.91*65
2024-09-16T01:20:25.9460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,86.80*63
2024-09-16T01:20:26.9458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,86.90*66
2024-09-16T01:20:27.9455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,87.07*43
2024-09-16T01:20:28.9453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,87.24*42
2024-09-16T01:20:29.9451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,87.42*40
2024-09-16T01:20:30.9448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,87.55*40
2024-09-16T01:20:31.9335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,87.50*62
2024-09-16T01:20:32.9333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,87.20*6B
2024-09-16T01:20:33.9330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,86.89*47
2024-09-16T01:20:34.9328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,86.66*6D
2024-09-16T01:20:35.9327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,86.71*60
2024-09-16T01:20:36.9326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,86.92*60
2024-09-16T01:20:37.9322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,87.11*6F
2024-09-16T01:20:38.9476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,87.33*48
2024-09-16T01:20:39.9474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,87.49*44
2024-09-16T01:20:40.9473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,87.43*60
2024-09-16T01:20:41.9470934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,87.15*68
2024-09-16T01:20:42.9469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,86.81*6C
2024-09-16T01:20:43.9310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,86.50*40
2024-09-16T01:20:44.9308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,86.30*44
2024-09-16T01:20:45.9462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,86.31*64
2024-09-16T01:20:46.9460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,86.57*62
2024-09-16T01:20:47.9458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,86.98*6D
2024-09-16T01:20:48.9457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,87.45*61
2024-09-16T01:20:49.9455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,87.70*48
2024-09-16T01:20:50.9392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,87.56*42
2024-09-16T01:20:51.9412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,87.13*64
2024-09-16T01:20:52.9410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,86.67*62
2024-09-16T01:20:53.9408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,86.36*62
2024-09-16T01:20:54.9406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,86.26*41
2024-09-16T01:20:55.9403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,86.48*63
2024-09-16T01:20:56.9401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,86.88*60
2024-09-16T01:20:57.9400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,87.30*63
2024-09-16T01:20:58.9397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,87.65*62
2024-09-16T01:20:59.9396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,87.82*65
2024-09-16T01:21:00.9449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,87.72*45
2024-09-16T01:21:01.9447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,87.33*6E
2024-09-16T01:21:02.9453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,86.74*6A
2024-09-16T01:21:03.9443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,86.26*6C
2024-09-16T01:21:04.9441658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,86.10*6A
2024-09-16T01:21:05.9421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,86.31*6C
2024-09-16T01:21:06.9419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,86.73*6D
2024-09-16T01:21:07.9441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,87.15*62
2024-09-16T01:21:08.9352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,87.52*6F
2024-09-16T01:21:09.9350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,87.78*62
2024-09-16T01:21:10.9348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,87.86*6A
2024-09-16T01:21:11.9347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,87.75*47
2024-09-16T01:21:12.9345271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,87.51*69
2024-09-16T01:21:13.9343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,87.30*6F
2024-09-16T01:21:14.9340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,87.07*62
2024-09-16T01:21:15.9338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,86.80*6A
2024-09-16T01:21:16.9336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,86.63*62
2024-09-16T01:21:17.9335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,86.63*6B
2024-09-16T01:21:18.9333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,86.76*63
2024-09-16T01:21:19.9332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,86.96*6F
2024-09-16T01:21:20.9364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,87.27*62
2024-09-16T01:21:21.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,87.64*6F
2024-09-16T01:21:22.9360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,87.94*65
2024-09-16T01:21:23.9359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,87.99*6B
2024-09-16T01:21:24.9356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,87.70*6F
2024-09-16T01:21:25.9354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,87.31*41
2024-09-16T01:21:26.9352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,87.07*41
2024-09-16T01:21:27.9350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,86.92*4A
2024-09-16T01:21:28.9348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,86.86*4F
2024-09-16T01:21:29.9344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,86.99*48
2024-09-16T01:21:30.9344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,87.27*47
2024-09-16T01:21:31.9342539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,87.45*43
2024-09-16T01:21:32.9340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,87.49*4D
2024-09-16T01:21:33.9339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,87.49*6C
2024-09-16T01:21:34.9336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,87.40*60
2024-09-16T01:21:35.9334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,87.29*60
2024-09-16T01:21:36.9332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,87.23*63
2024-09-16T01:21:37.9355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,87.10*45
2024-09-16T01:21:38.9355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,86.99*46
2024-09-16T01:21:39.9395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,86.98*69
2024-09-16T01:21:40.9393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,87.07*45
2024-09-16T01:21:41.9391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,87.21*40
2024-09-16T01:21:42.9389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,87.32*42
2024-09-16T01:21:43.9388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,87.35*41
2024-09-16T01:21:44.9410737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,87.34*4B
2024-09-16T01:21:45.9409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,87.25*49
2024-09-16T01:21:46.9407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,87.08*4B
2024-09-16T01:21:47.9406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,86.84*42
2024-09-16T01:21:48.9403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,86.61*47
2024-09-16T01:21:49.9402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,86.54*64
2024-09-16T01:21:50.9399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,86.66*67
2024-09-16T01:21:51.9398215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,86.98*65
2024-09-16T01:21:52.9395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,87.36*6B
2024-09-16T01:21:53.9393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,87.73*42
2024-09-16T01:21:54.9392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,87.86*4D
2024-09-16T01:21:55.9333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,87.70*6C
2024-09-16T01:21:56.9330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,87.38*6F
2024-09-16T01:21:57.9328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,87.05*69
2024-09-16T01:21:58.9326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,86.80*64
2024-09-16T01:21:59.9326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,86.68*4D
2024-09-16T01:22:00.9323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,86.70*6E
2024-09-16T01:22:01.9321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,86.78*68
2024-09-16T01:22:02.9319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,86.89*69
2024-09-16T01:22:03.9316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,87.02*6E
2024-09-16T01:22:04.9314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,87.18*66
2024-09-16T01:22:05.9469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,87.29*6E
2024-09-16T01:22:06.9467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,87.43*42
2024-09-16T01:22:07.9465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,87.59*62
2024-09-16T01:22:08.9326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,87.70*68
2024-09-16T01:22:09.9461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,87.67*61
2024-09-16T01:22:10.9458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,87.42*62
2024-09-16T01:22:11.9456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,87.09*6B
2024-09-16T01:22:12.9455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,86.81*62
2024-09-16T01:22:13.9453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,86.63*62
2024-09-16T01:22:14.9450821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,86.61*6A
2024-09-16T01:22:15.9449761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,86.77*6B
2024-09-16T01:22:16.9446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,87.08*4E
2024-09-16T01:22:17.9444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,87.44*4A
2024-09-16T01:22:18.9442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,87.65*41
2024-09-16T01:22:19.9441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,87.72*6A
2024-09-16T01:22:20.9439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,87.57*69
2024-09-16T01:22:21.9436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,87.25*61
2024-09-16T01:22:22.9434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,86.94*4B
2024-09-16T01:22:23.9432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,86.74*6D
2024-09-16T01:22:24.9469855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,86.65*6A
2024-09-16T01:22:25.9468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,86.64*65
2024-09-16T01:22:26.9466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,86.71*6F
2024-09-16T01:22:27.9488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,86.88*43
2024-09-16T01:22:28.9361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,87.14*44
2024-09-16T01:22:29.9359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,87.31*6E
2024-09-16T01:22:30.9357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,87.36*61
2024-09-16T01:22:31.9356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,87.17*6F
2024-09-16T01:22:32.9353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,86.75*69
2024-09-16T01:22:33.9352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,86.28*65
2024-09-16T01:22:34.9349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,85.92*4A
2024-09-16T01:22:35.9347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,85.89*6D
2024-09-16T01:22:36.9345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,86.28*6A
2024-09-16T01:22:37.9344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,86.81*62
2024-09-16T01:22:38.9365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,87.21*65
2024-09-16T01:22:39.9364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,87.50*4D
2024-09-16T01:22:40.9361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,87.64*46
2024-09-16T01:22:41.9359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,87.44*65
2024-09-16T01:22:42.9357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,86.96*63
2024-09-16T01:22:43.9444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.61,86.46*61
2024-09-16T01:22:44.9353846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,86.18*68
2024-09-16T01:22:45.9351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,86.25*47
2024-09-16T01:22:46.9350064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,86.66*6C
2024-09-16T01:22:47.9348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,87.21*6A
2024-09-16T01:22:48.9346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,87.70*65
2024-09-16T01:22:49.9344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,87.96*61
2024-09-16T01:22:50.9342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,87.94*41
2024-09-16T01:22:51.9339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,87.64*6C
2024-09-16T01:22:52.9337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,87.20*69
2024-09-16T01:22:53.9336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,86.77*6D
2024-09-16T01:22:54.9334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,86.50*68
2024-09-16T01:22:55.9332685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,86.48*60
2024-09-16T01:22:56.9330694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,86.73*65
2024-09-16T01:22:57.9328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,87.22*63
2024-09-16T01:22:58.9349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,87.76*6B
2024-09-16T01:22:59.9348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,88.10*6E
2024-09-16T01:23:00.9368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,88.11*48
2024-09-16T01:23:01.9366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,87.89*64
2024-09-16T01:23:02.9364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,87.55*6E
2024-09-16T01:23:03.9362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,87.18*64
2024-09-16T01:23:04.9360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,86.83*6B
2024-09-16T01:23:05.9358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,86.44*61
2024-09-16T01:23:06.9357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,86.15*6C
2024-09-16T01:23:07.9354796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,86.11*6D
2024-09-16T01:23:08.9353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,86.32*61
2024-09-16T01:23:09.9351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,86.73*68
2024-09-16T01:23:10.9348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,87.15*66
2024-09-16T01:23:11.9348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,87.51*6D
2024-09-16T01:23:12.9345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,87.74*4E
2024-09-16T01:23:13.9343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,87.75*6E
2024-09-16T01:23:14.9341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,87.59*60
2024-09-16T01:23:15.9339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,87.41*62
2024-09-16T01:23:16.9371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,87.20*47
2024-09-16T01:23:17.9490821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,86.96*45
2024-09-16T01:23:18.9333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,86.74*4B
2024-09-16T01:23:19.9486848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,86.52*45
2024-09-16T01:23:20.9328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,86.42*6E
2024-09-16T01:23:21.9327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,86.44*6F
2024-09-16T01:23:22.9384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,86.59*68
2024-09-16T01:23:23.9383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,86.87*63
2024-09-16T01:23:24.9380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,87.23*65
2024-09-16T01:23:25.9377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,87.65*62
2024-09-16T01:23:26.9376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,88.03*43
2024-09-16T01:23:27.9374417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,88.31*44
2024-09-16T01:23:28.9373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,88.47*47
2024-09-16T01:23:29.9370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,88.54*48
2024-09-16T01:23:30.9369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,88.68*4A
2024-09-16T01:23:31.9366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,88.91*40
2024-09-16T01:23:32.9364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,89.32*4C
2024-09-16T01:23:33.9363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,89.85*69
2024-09-16T01:23:34.9360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,90.46*65
2024-09-16T01:23:35.9358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,91.28*67
2024-09-16T01:23:36.9356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,92.28*64
2024-09-16T01:23:37.9354574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,93.32*61
2024-09-16T01:23:38.9352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,94.19*65
2024-09-16T01:23:39.9350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,94.77*6B
2024-09-16T01:23:40.9348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,95.04*4D
2024-09-16T01:23:41.9346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,95.09*47
2024-09-16T01:23:42.9376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,95.00*40
2024-09-16T01:23:43.9395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,94.96*45
2024-09-16T01:23:44.9394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,95.06*47
2024-09-16T01:23:45.9472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,95.22*4F
2024-09-16T01:23:46.9470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,95.37*41
2024-09-16T01:23:47.9496404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,95.44*4D
2024-09-16T01:23:48.9359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,95.47*4A
2024-09-16T01:23:49.9357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,95.45*62
2024-09-16T01:23:50.9355946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,95.41*65
2024-09-16T01:23:51.9354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,95.39*64
2024-09-16T01:23:52.9377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,95.49*66
2024-09-16T01:23:53.9376151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,95.67*6E
2024-09-16T01:23:54.9373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,95.88*67
2024-09-16T01:23:55.9371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,96.02*41
2024-09-16T01:23:56.9370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,96.09*45
2024-09-16T01:23:57.9368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,96.15*45
2024-09-16T01:23:58.9366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,96.08*4B
2024-09-16T01:23:59.9364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,95.98*4C
2024-09-16T01:24:00.9362293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,95.98*4F
2024-09-16T01:24:01.9359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,96.14*43
2024-09-16T01:24:02.9358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,96.36*45
2024-09-16T01:24:03.9359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,96.53*4F
2024-09-16T01:24:04.9358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,96.58*4E
2024-09-16T01:24:05.9356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,96.52*65
2024-09-16T01:24:06.9353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,96.36*4E
2024-09-16T01:24:07.9351463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,96.13*40
2024-09-16T01:24:08.9350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,95.92*46
2024-09-16T01:24:09.9347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,95.77*47
2024-09-16T01:24:10.9345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,95.70*6C
2024-09-16T01:24:11.9414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,95.76*40
2024-09-16T01:24:12.9412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,95.94*69
2024-09-16T01:24:13.9410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,96.27*47
2024-09-16T01:24:14.9408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,96.67*4A
2024-09-16T01:24:15.9406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,97.03*43
2024-09-16T01:24:16.9404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,97.23*4F
2024-09-16T01:24:17.9402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,97.23*6F
2024-09-16T01:24:18.9400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,97.06*4F
2024-09-16T01:24:19.9398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,96.84*45
2024-09-16T01:24:20.9395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,96.70*46
2024-09-16T01:24:21.9395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,96.64*47
2024-09-16T01:24:22.9391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,96.72*44
2024-09-16T01:24:23.9389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,96.96*4C
2024-09-16T01:24:24.9388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,97.39*41
2024-09-16T01:24:25.9386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,97.94*4A
2024-09-16T01:24:26.9384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,98.57*49
2024-09-16T01:24:27.9381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,99.19*42
2024-09-16T01:24:28.9441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,99.74*63
2024-09-16T01:24:29.9437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,100.10*59
2024-09-16T01:24:30.9434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,100.20*59
2024-09-16T01:24:31.9478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,100.11*53
2024-09-16T01:24:32.9475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,99.96*61
2024-09-16T01:24:33.9473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,99.89*60
2024-09-16T01:24:34.9472136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,99.88*48
2024-09-16T01:24:35.9500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,99.89*4C
2024-09-16T01:24:36.9499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,99.94*42
2024-09-16T01:24:37.9428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,100.00*7D
2024-09-16T01:24:38.9427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,100.05*70
2024-09-16T01:24:39.9425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,100.11*78
2024-09-16T01:24:40.9423412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,100.16*7C
2024-09-16T01:24:41.9420525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,100.13*5B
2024-09-16T01:24:42.9419283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,100.03*7C
2024-09-16T01:24:43.9416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,99.90*4A
2024-09-16T01:24:44.9415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,99.77*64
2024-09-16T01:24:45.9414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,99.76*64
2024-09-16T01:24:46.9439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,99.84*67
2024-09-16T01:24:47.9437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,99.98*4D
2024-09-16T01:24:48.9435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,100.21*74
2024-09-16T01:24:49.9433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,100.45*7B
2024-09-16T01:24:50.9468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,100.64*7F
2024-09-16T01:24:51.9490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,100.72*79
2024-09-16T01:24:52.9488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,100.56*55
2024-09-16T01:24:53.9487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.29,100.19*53
2024-09-16T01:24:54.9329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,99.72*66
2024-09-16T01:24:55.9326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,99.36*49
2024-09-16T01:24:56.9324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,99.24*4E
2024-09-16T01:24:57.9479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,99.32*6A
2024-09-16T01:24:58.9477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.54,99.55*66
2024-09-16T01:24:59.9474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,99.99*66
2024-09-16T01:25:00.9473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,100.55*57
2024-09-16T01:25:01.9471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,101.12*79
2024-09-16T01:25:02.9468512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,101.63*70
2024-09-16T01:25:03.9506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,101.87*7C
2024-09-16T01:25:04.9585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,101.76*5E
2024-09-16T01:25:05.9502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.15,101.35*56
2024-09-16T01:25:06.9344764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,100.79*51
2024-09-16T01:25:07.9342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,100.25*5C
2024-09-16T01:25:08.9373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,99.79*66
2024-09-16T01:25:09.9415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,99.56*6A
2024-09-16T01:25:10.9413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,99.59*66
2024-09-16T01:25:11.9409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,99.77*6A
2024-09-16T01:25:12.9409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,100.18*5A
2024-09-16T01:25:13.9406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,100.64*5A
2024-09-16T01:25:14.9405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,101.00*51
2024-09-16T01:25:15.9403753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,101.29*71
2024-09-16T01:25:16.9401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,101.50*7E
2024-09-16T01:25:17.9399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,101.59*7D
2024-09-16T01:25:18.9417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,101.57*5D
2024-09-16T01:25:19.9416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,101.39*5C
2024-09-16T01:25:20.9413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,100.99*57
2024-09-16T01:25:21.9411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,100.42*50
2024-09-16T01:25:22.9408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,99.91*62
2024-09-16T01:25:23.9436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,99.66*6A
2024-09-16T01:25:24.9434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,99.64*68
2024-09-16T01:25:25.9432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,99.88*66
2024-09-16T01:25:26.9431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,100.32*5B
2024-09-16T01:25:27.9428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,100.84*5D
2024-09-16T01:25:28.9426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,101.39*5C
2024-09-16T01:25:29.9449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,101.83*58
2024-09-16T01:25:30.9360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,102.05*57
2024-09-16T01:25:31.9391280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,101.98*5E
2024-09-16T01:25:32.9388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,101.59*50
2024-09-16T01:25:33.9386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,100.97*5A
2024-09-16T01:25:34.9384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,100.31*5C
2024-09-16T01:25:35.9383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,99.77*64
2024-09-16T01:25:36.9380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,99.50*6E
2024-09-16T01:25:37.9428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,99.55*42
2024-09-16T01:25:38.9453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,99.86*43
2024-09-16T01:25:39.9414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,100.30*51
2024-09-16T01:25:40.9411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,100.74*58
2024-09-16T01:25:41.9409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,101.06*5E
2024-09-16T01:25:42.9407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,101.15*5A
2024-09-16T01:25:43.9405924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,101.01*5C
2024-09-16T01:25:44.9403337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,100.72*54
2024-09-16T01:25:45.9401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,100.38*5E
2024-09-16T01:25:46.9399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,100.11*7C
2024-09-16T01:25:47.9426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,99.96*4E
2024-09-16T01:25:48.9424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,99.93*6A
2024-09-16T01:25:49.9422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,100.01*7D
2024-09-16T01:25:50.9421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,100.24*7C
2024-09-16T01:25:51.9418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,100.60*7C
2024-09-16T01:25:52.9416031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,101.00*5D
2024-09-16T01:25:53.9435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,101.37*52
2024-09-16T01:25:54.9433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,101.60*5F
2024-09-16T01:25:55.9464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,101.56*5C
2024-09-16T01:25:56.9462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,101.32*5F
2024-09-16T01:25:57.9460095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,100.98*5B
2024-09-16T01:25:58.9458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,100.65*50
2024-09-16T01:25:59.9456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,100.54*55
2024-09-16T01:26:00.9454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,100.70*5C
2024-09-16T01:26:01.9452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,101.07*74
2024-09-16T01:26:02.9450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,101.43*72
2024-09-16T01:26:03.9448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,101.74*51
2024-09-16T01:26:04.9447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,101.94*52
2024-09-16T01:26:05.9444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,101.95*79
2024-09-16T01:26:06.9442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,101.82*71
2024-09-16T01:26:07.9440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,101.67*7C
2024-09-16T01:26:08.9439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,101.55*78
2024-09-16T01:26:09.9481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,101.58*78
2024-09-16T01:26:10.9479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,101.73*52
2024-09-16T01:26:11.9477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,101.83*57
2024-09-16T01:26:12.9475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,101.88*50
2024-09-16T01:26:13.9473771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,101.82*58
2024-09-16T01:26:14.9472420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,101.65*52
2024-09-16T01:26:15.9469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,101.53*7B
2024-09-16T01:26:16.9467714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,101.51*7E
2024-09-16T01:26:17.9465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,101.73*7A
2024-09-16T01:26:18.9463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,102.14*7B
2024-09-16T01:26:19.9462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,102.65*76
2024-09-16T01:26:20.9459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,103.09*77
2024-09-16T01:26:21.9457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,103.25*7E
2024-09-16T01:26:22.9456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,103.11*5A
2024-09-16T01:26:23.9453737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,102.73*5F
2024-09-16T01:26:24.9452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,102.24*50
2024-09-16T01:26:25.9450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,101.77*5A
2024-09-16T01:26:26.9448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,101.49*75
2024-09-16T01:26:27.9446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,101.56*52
2024-09-16T01:26:28.9443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,101.91*51
2024-09-16T01:26:29.9441949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,102.37*59
2024-09-16T01:26:30.9504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,102.79*5D
2024-09-16T01:26:31.9502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,103.09*5E
2024-09-16T01:26:32.9500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,103.18*7A
2024-09-16T01:26:33.9496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,103.11*78
2024-09-16T01:26:34.9378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,102.94*56
2024-09-16T01:26:35.9376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,102.66*5B
2024-09-16T01:26:36.9375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,102.39*56
2024-09-16T01:26:37.9373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,102.09*5C
2024-09-16T01:26:38.9405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,101.77*53
2024-09-16T01:26:39.9369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,101.61*7A
2024-09-16T01:26:40.9367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,101.62*50
2024-09-16T01:26:41.9365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,101.71*51
2024-09-16T01:26:42.9363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,101.85*5D
2024-09-16T01:26:43.9360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,102.02*59
2024-09-16T01:26:44.9395845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,102.14*5B
2024-09-16T01:26:45.9394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,102.13*56
2024-09-16T01:26:46.9509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,102.03*57
2024-09-16T01:26:47.9472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,101.89*5A
2024-09-16T01:26:48.9470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,101.71*56
2024-09-16T01:26:49.9469095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,101.55*75
2024-09-16T01:26:50.9504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,101.45*75
2024-09-16T01:26:51.9501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,101.44*7D
2024-09-16T01:26:52.9501425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,101.46*77
2024-09-16T01:26:53.9498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,101.49*56
2024-09-16T01:26:54.9496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,101.46*57
2024-09-16T01:26:55.9494225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,101.39*51
2024-09-16T01:26:56.9493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,101.36*51
2024-09-16T01:26:57.9489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,101.34*7C
2024-09-16T01:26:58.9488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,101.38*75
2024-09-16T01:26:59.9486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,101.48*70
2024-09-16T01:27:00.9484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,101.57*79
2024-09-16T01:27:01.9482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,101.69*7A
2024-09-16T01:27:02.9479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,101.70*72
2024-09-16T01:27:03.9478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,101.61*76
2024-09-16T01:27:04.9476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,101.50*79
2024-09-16T01:27:05.9474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,101.48*7D
2024-09-16T01:27:06.9472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,101.53*79
2024-09-16T01:27:07.9471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,101.64*57
2024-09-16T01:27:08.9468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,101.77*5E
2024-09-16T01:27:09.9466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,101.81*7D
2024-09-16T01:27:10.9544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,101.73*77
2024-09-16T01:27:11.9463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,101.54*7E
2024-09-16T01:27:12.9460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,101.34*79
2024-09-16T01:27:13.9459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,101.21*78
2024-09-16T01:27:14.9456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,101.25*7D
2024-09-16T01:27:15.9455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,101.34*70
2024-09-16T01:27:16.9452810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,101.49*71
2024-09-16T01:27:17.9472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,101.60*72
2024-09-16T01:27:18.9471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,101.60*79
2024-09-16T01:27:19.9469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,101.54*56
2024-09-16T01:27:20.9467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,101.47*56
2024-09-16T01:27:21.9465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,101.38*58
2024-09-16T01:27:22.9462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,101.35*59
2024-09-16T01:27:23.9460681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,101.41*59
2024-09-16T01:27:24.9459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,101.50*56
2024-09-16T01:27:25.9457888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,101.51*53
2024-09-16T01:27:26.9455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,101.44*52
2024-09-16T01:27:27.9453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,101.37*55
2024-09-16T01:27:28.9451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,101.26*57
2024-09-16T01:27:29.9489944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,101.18*7B
2024-09-16T01:27:30.9487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,101.23*70
2024-09-16T01:27:31.9364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,101.32*54
2024-09-16T01:27:32.9409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,101.43*5C
2024-09-16T01:27:33.9407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,101.50*5F
2024-09-16T01:27:34.9405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,101.50*51
2024-09-16T01:27:35.9403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,101.50*50
2024-09-16T01:27:36.9400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,101.58*52
2024-09-16T01:27:37.9398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,101.70*56
2024-09-16T01:27:38.9398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,101.81*72
2024-09-16T01:27:39.9396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,101.91*7B
2024-09-16T01:27:40.9394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,101.96*53
2024-09-16T01:27:41.9392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,101.83*52
2024-09-16T01:27:42.9389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,101.60*58
2024-09-16T01:27:43.9388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,101.41*5B
2024-09-16T01:27:44.9386791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,101.28*5A
2024-09-16T01:27:45.9384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,101.29*5B
2024-09-16T01:27:46.9382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,101.47*54
2024-09-16T01:27:47.9380004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,101.76*5C
2024-09-16T01:27:48.9378263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,102.11*54
2024-09-16T01:27:49.9377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,102.39*51
2024-09-16T01:27:50.9374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,102.47*78
2024-09-16T01:27:51.9372165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,102.38*53
2024-09-16T01:27:52.9370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,102.26*57
2024-09-16T01:27:53.9368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,102.15*54
2024-09-16T01:27:54.9366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,102.00*51
2024-09-16T01:27:55.9364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,101.91*58
2024-09-16T01:27:56.9362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,101.91*5E
2024-09-16T01:27:57.9360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,101.97*55
2024-09-16T01:27:58.9358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,102.08*56
2024-09-16T01:27:59.9356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,102.19*5F
2024-09-16T01:28:00.9354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,102.28*5C
2024-09-16T01:28:01.9509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,102.35*5F
2024-09-16T01:28:02.9506516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,102.37*53
2024-09-16T01:28:03.9504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,102.39*55
2024-09-16T01:28:04.9503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,102.40*52
2024-09-16T01:28:05.9382576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,102.33*53
2024-09-16T01:28:06.9379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,102.19*76
2024-09-16T01:28:07.9378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,102.05*7F
2024-09-16T01:28:08.9375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,101.93*71
2024-09-16T01:28:09.9374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,101.91*74
2024-09-16T01:28:10.9372252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,102.04*72
2024-09-16T01:28:11.9370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,102.22*7B
2024-09-16T01:28:12.9368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,102.38*72
2024-09-16T01:28:13.9523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,102.44*73
2024-09-16T01:28:14.9365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,102.40*51
2024-09-16T01:28:15.9362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,102.25*7D
2024-09-16T01:28:16.9361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,102.06*7D
2024-09-16T01:28:17.9358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,101.96*73
2024-09-16T01:28:18.9513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,101.97*5D
2024-09-16T01:28:19.9511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,102.09*51
2024-09-16T01:28:20.9509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,102.30*50
2024-09-16T01:28:21.9529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,102.51*79
2024-09-16T01:28:22.9528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,102.63*7D
2024-09-16T01:28:23.9526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,102.73*7E
2024-09-16T01:28:24.9523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,102.76*71
2024-09-16T01:28:25.9365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,102.72*5F
2024-09-16T01:28:26.9364189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,102.56*5D
2024-09-16T01:28:27.9362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,102.36*57
2024-09-16T01:28:28.9410371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,102.07*7F
2024-09-16T01:28:29.9408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,101.73*7E
2024-09-16T01:28:30.9406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,101.50*50
2024-09-16T01:28:31.9405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,101.49*5F
2024-09-16T01:28:32.9403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,101.67*50
2024-09-16T01:28:33.9401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,101.96*58
2024-09-16T01:28:34.9399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,102.34*51
2024-09-16T01:28:35.9437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,102.71*77
2024-09-16T01:28:36.9435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,103.01*7C
2024-09-16T01:28:37.9498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.14,103.12*55
2024-09-16T01:28:38.9454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.94,102.99*5C
2024-09-16T01:28:39.9452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,102.60*5D
2024-09-16T01:28:40.9449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,102.10*59
2024-09-16T01:28:41.9448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,101.67*78
2024-09-16T01:28:42.9446288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,101.43*55
2024-09-16T01:28:43.9478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,101.49*58
2024-09-16T01:28:44.9476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,101.80*56
2024-09-16T01:28:45.9474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,102.17*5C
2024-09-16T01:28:46.9504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,102.58*59
2024-09-16T01:28:47.9501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,103.01*5F
2024-09-16T01:28:48.9498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,103.33*55
2024-09-16T01:28:49.9496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,103.40*50
2024-09-16T01:28:50.9494762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,103.23*5E
2024-09-16T01:28:51.9376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,102.93*59
2024-09-16T01:28:52.9375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,102.49*51
2024-09-16T01:28:53.9374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,102.07*55
2024-09-16T01:28:54.9412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,101.79*73
2024-09-16T01:28:55.9446480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,101.70*57
2024-09-16T01:28:56.9445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,101.85*57
2024-09-16T01:28:57.9443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,102.24*50
2024-09-16T01:28:58.9442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,102.69*5E
2024-09-16T01:28:59.9439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,103.06*79
2024-09-16T01:29:00.9437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,103.19*7E
2024-09-16T01:29:01.9435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,103.09*5F
2024-09-16T01:29:02.9477616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,102.81*70
2024-09-16T01:29:03.9474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.71,102.42*7B
2024-09-16T01:29:04.9473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,102.00*79
2024-09-16T01:29:05.9471424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,101.63*79
2024-09-16T01:29:06.9373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,101.43*57
2024-09-16T01:29:07.9425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,101.42*5E
2024-09-16T01:29:08.9460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,101.58*70
2024-09-16T01:29:09.9458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,101.97*72
2024-09-16T01:29:10.9489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,102.45*74
2024-09-16T01:29:11.9486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,102.86*70
2024-09-16T01:29:12.9484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,103.04*7B
2024-09-16T01:29:13.9483010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,102.96*5B
2024-09-16T01:29:14.9383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.07,102.63*54
2024-09-16T01:29:15.9439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.13,102.10*7D
2024-09-16T01:29:16.9437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,101.51*71
2024-09-16T01:29:17.9436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,101.06*7E
2024-09-16T01:29:18.9433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,100.90*58
2024-09-16T01:29:19.9387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,101.05*5E
2024-09-16T01:29:20.9384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,101.50*50
2024-09-16T01:29:21.9381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,102.13*59
2024-09-16T01:29:22.9380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,102.70*76
2024-09-16T01:29:23.9401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,103.07*76
2024-09-16T01:29:24.9399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,103.18*5E
2024-09-16T01:29:25.9466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.24,103.03*59
2024-09-16T01:29:26.9464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.96,102.70*53
2024-09-16T01:29:27.9485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,102.30*50
2024-09-16T01:29:28.9483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,101.99*7C
2024-09-16T01:29:29.9480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,101.76*7A
2024-09-16T01:29:30.9479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,101.63*59
2024-09-16T01:29:31.9476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,101.68*5C
2024-09-16T01:29:32.9475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,101.90*52
2024-09-16T01:29:33.9516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,102.19*55
2024-09-16T01:29:34.9513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,102.46*53
2024-09-16T01:29:35.9511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,102.75*5B
2024-09-16T01:29:36.9510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,103.02*7E
2024-09-16T01:29:37.9508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,103.04*56
2024-09-16T01:29:38.9505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,102.85*52
2024-09-16T01:29:39.9503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.81,102.61*53
2024-09-16T01:29:40.9373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,102.31*54
2024-09-16T01:29:41.9496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,102.10*56
2024-09-16T01:29:42.9493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,101.97*71
2024-09-16T01:29:43.9492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,101.93*5E
2024-09-16T01:29:44.9490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,101.93*53
2024-09-16T01:29:45.9488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,101.92*53
2024-09-16T01:29:46.9487634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,101.94*58
2024-09-16T01:29:47.9483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,102.01*57
2024-09-16T01:29:48.9482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,102.20*5C
2024-09-16T01:29:49.9479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,102.49*7C
2024-09-16T01:29:50.9478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,102.75*7F
2024-09-16T01:29:51.9476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,102.77*70
2024-09-16T01:29:52.9474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,102.54*57
2024-09-16T01:29:53.9472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,102.17*59
2024-09-16T01:29:54.9470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,101.77*5D
2024-09-16T01:29:55.9565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,101.45*7F
2024-09-16T01:29:56.9428025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,101.28*5D
2024-09-16T01:29:57.9425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,101.32*56
2024-09-16T01:29:58.9422956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,101.52*57
2024-09-16T01:29:59.9421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,101.82*58
2024-09-16T01:30:00.9419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,102.12*5F
2024-09-16T01:30:01.9416678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,102.36*58
2024-09-16T01:30:02.9414772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,102.56*56
2024-09-16T01:30:03.9412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,102.72*56
2024-09-16T01:30:04.9410251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,102.78*5D
2024-09-16T01:30:05.9409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,102.74*72
2024-09-16T01:30:06.9407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,102.60*57
2024-09-16T01:30:07.9405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,102.29*52
2024-09-16T01:30:08.9403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,101.83*59
2024-09-16T01:30:09.9402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,101.42*53
2024-09-16T01:30:10.9454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,101.27*71
2024-09-16T01:30:11.9396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,101.51*59
2024-09-16T01:30:12.9394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,102.04*51
2024-09-16T01:30:13.9392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,102.68*5B
2024-09-16T01:30:14.9390408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,103.27*53
2024-09-16T01:30:15.9392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,103.62*58
2024-09-16T01:30:16.9390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,103.60*59
2024-09-16T01:30:17.9388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,103.28*73
2024-09-16T01:30:18.9386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,102.74*5D
2024-09-16T01:30:19.9385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,102.08*5C
2024-09-16T01:30:20.9382633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,101.49*5D
2024-09-16T01:30:21.9380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,101.15*5F
2024-09-16T01:30:22.9533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,101.17*73
2024-09-16T01:30:23.9532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,101.41*7A
2024-09-16T01:30:24.9530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,101.82*71
2024-09-16T01:30:25.9529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,102.36*7D
2024-09-16T01:30:26.9526846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,102.86*53
2024-09-16T01:30:27.9526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,103.16*55
2024-09-16T01:30:28.9366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,103.14*59
2024-09-16T01:30:29.9395111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,102.91*7C
2024-09-16T01:30:30.9392597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,102.54*7A
2024-09-16T01:30:31.9390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,102.11*58
2024-09-16T01:30:32.9388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,101.76*50
2024-09-16T01:30:33.9387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,101.55*7B
2024-09-16T01:30:34.9385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,101.50*76
2024-09-16T01:30:35.9539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,101.56*74
2024-09-16T01:30:36.9536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,101.76*71
2024-09-16T01:30:37.9378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,102.04*51
2024-09-16T01:30:38.9376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,102.40*54
2024-09-16T01:30:39.9375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,102.76*57
2024-09-16T01:30:40.9374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,103.01*51
2024-09-16T01:30:41.9526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,103.06*55
2024-09-16T01:30:42.9368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,102.96*70
2024-09-16T01:30:43.9366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,102.78*72
2024-09-16T01:30:44.9413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,102.50*76
2024-09-16T01:30:45.9410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,102.25*5D
2024-09-16T01:30:46.9411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,102.08*77
2024-09-16T01:30:47.9506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,101.96*76
2024-09-16T01:30:48.9464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,101.89*73
2024-09-16T01:30:49.9463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,101.90*77
2024-09-16T01:30:50.9460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,102.01*50
2024-09-16T01:30:51.9541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,102.24*53
2024-09-16T01:30:52.9455829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,102.51*59
2024-09-16T01:30:53.9454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,102.82*55
2024-09-16T01:30:54.9452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,103.03*54
2024-09-16T01:30:55.9450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,103.03*72
2024-09-16T01:30:56.9447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,102.91*75
2024-09-16T01:30:57.9446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,102.69*5A
2024-09-16T01:30:58.9445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,102.40*53
2024-09-16T01:30:59.9443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,102.04*5D
2024-09-16T01:31:00.9440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,101.79*71
2024-09-16T01:31:01.9439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,101.73*7A
2024-09-16T01:31:02.9436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,101.83*7F
2024-09-16T01:31:03.9435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,102.00*7E
2024-09-16T01:31:04.9462587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,102.32*58
2024-09-16T01:31:05.9460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,102.64*57
2024-09-16T01:31:06.9458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,102.86*50
2024-09-16T01:31:07.9456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,102.97*77
2024-09-16T01:31:08.9455117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,102.92*73
2024-09-16T01:31:09.9452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,102.72*7B
2024-09-16T01:31:10.9450411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,102.39*70
2024-09-16T01:31:11.9449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,102.06*7F
2024-09-16T01:31:12.9447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,101.84*7A
2024-09-16T01:31:13.9444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,101.78*77
2024-09-16T01:31:14.9442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,101.91*76
2024-09-16T01:31:15.9441543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,102.19*73
2024-09-16T01:31:16.9438676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,102.47*7D
2024-09-16T01:31:17.9375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,102.68*5A
2024-09-16T01:31:18.9373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,102.82*53
2024-09-16T01:31:19.9439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,102.83*70
2024-09-16T01:31:20.9439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.23,102.68*7B
2024-09-16T01:31:21.9437138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,102.36*7C
2024-09-16T01:31:22.9435130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,101.94*7A
2024-09-16T01:31:23.9433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,101.57*55
2024-09-16T01:31:24.9430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,101.34*7E
2024-09-16T01:31:25.9484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,101.32*72
2024-09-16T01:31:26.9482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,101.50*7C
2024-09-16T01:31:27.9480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,101.74*7C
2024-09-16T01:31:28.9479184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,102.01*79
2024-09-16T01:31:29.9476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,102.22*51
2024-09-16T01:31:30.9474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,102.32*7C
2024-09-16T01:31:31.9473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,102.28*55
2024-09-16T01:31:32.9470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,102.14*51
2024-09-16T01:31:33.9488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,101.87*5D
2024-09-16T01:31:34.9487282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,101.51*57
2024-09-16T01:31:35.9389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,101.24*57
2024-09-16T01:31:36.9429192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,101.13*57
2024-09-16T01:31:37.9427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,101.11*54
2024-09-16T01:31:38.9425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,101.11*5D
2024-09-16T01:31:39.9423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,101.16*57
2024-09-16T01:31:40.9420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,101.32*50
2024-09-16T01:31:41.9419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,101.54*57
2024-09-16T01:31:42.9417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,101.79*7E
2024-09-16T01:31:43.9415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,102.02*54
2024-09-16T01:31:44.9412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,102.17*51
2024-09-16T01:31:45.9410948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,102.21*79
2024-09-16T01:31:46.9409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,102.07*7F
2024-09-16T01:31:47.9406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,101.79*71
2024-09-16T01:31:48.9405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,101.41*70
2024-09-16T01:31:49.9423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,100.99*53
2024-09-16T01:31:50.9421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,100.71*51
2024-09-16T01:31:51.9419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,100.64*58
2024-09-16T01:31:52.9417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,100.73*58
2024-09-16T01:31:53.9416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,101.06*5F
2024-09-16T01:31:54.9413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,101.56*54
2024-09-16T01:31:55.9410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,102.12*52
2024-09-16T01:31:56.9409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,102.57*71
2024-09-16T01:31:57.9443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,102.77*77
2024-09-16T01:31:58.9468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,102.69*70
2024-09-16T01:31:59.9466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,102.27*54
2024-09-16T01:32:00.9464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,101.71*53
2024-09-16T01:32:01.9461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,101.26*55
2024-09-16T01:32:02.9468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,101.06*53
2024-09-16T01:32:03.9458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,101.20*55
2024-09-16T01:32:04.9455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,101.55*51
2024-09-16T01:32:05.9499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,102.10*5A
2024-09-16T01:32:06.9484832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,102.60*58
2024-09-16T01:32:07.9370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,102.82*5E
2024-09-16T01:32:08.9401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,102.77*51
2024-09-16T01:32:09.9399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,102.46*78
2024-09-16T01:32:10.9396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,102.02*71
2024-09-16T01:32:11.9394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,101.66*79
2024-09-16T01:32:12.9393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,101.57*7E
2024-09-16T01:32:13.9547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,101.64*74
2024-09-16T01:32:14.9389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,101.80*71
2024-09-16T01:32:15.9386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,102.09*79
2024-09-16T01:32:16.9384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,102.34*58
2024-09-16T01:32:17.9382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,102.47*56
2024-09-16T01:32:18.9381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,102.46*7D
2024-09-16T01:32:19.9379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,102.32*7A
2024-09-16T01:32:20.9417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,102.09*71
2024-09-16T01:32:21.9415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,101.77*7F
2024-09-16T01:32:22.9413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,101.47*7E
2024-09-16T01:32:23.9415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,101.31*74
2024-09-16T01:32:24.9413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,101.39*75
2024-09-16T01:32:25.9410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,101.65*56
2024-09-16T01:32:26.9409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,102.02*5A
2024-09-16T01:32:27.9407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,102.41*53
2024-09-16T01:32:28.9406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,102.66*7D
2024-09-16T01:32:29.9456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,102.71*79
2024-09-16T01:32:30.9453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,102.56*59
2024-09-16T01:32:31.9451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,102.37*55
2024-09-16T01:32:32.9449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,102.11*57
2024-09-16T01:32:33.9447960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,101.85*75
2024-09-16T01:32:34.9444771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,101.72*56
2024-09-16T01:32:35.9442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,101.77*52
2024-09-16T01:32:36.9441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,101.88*59
2024-09-16T01:32:37.9439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,102.04*5E
2024-09-16T01:32:38.9440288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,102.27*54
2024-09-16T01:32:39.9439307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,102.57*53
2024-09-16T01:32:40.9436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,102.87*75
2024-09-16T01:32:41.9434397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,103.06*7E
2024-09-16T01:32:42.9433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,103.11*7E
2024-09-16T01:32:43.9431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,102.98*78
2024-09-16T01:32:44.9429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,102.67*50
2024-09-16T01:32:45.9427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,102.28*52
2024-09-16T01:32:46.9424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,101.98*55
2024-09-16T01:32:47.9422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,101.90*72
2024-09-16T01:32:48.9469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,102.02*53
2024-09-16T01:32:49.9468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,102.24*5A
2024-09-16T01:32:50.9466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,102.57*57
2024-09-16T01:32:51.9463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,102.88*53
2024-09-16T01:32:52.9518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,102.98*57
2024-09-16T01:32:53.9516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,102.96*79
2024-09-16T01:32:54.9515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,102.86*57
2024-09-16T01:32:55.9513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,102.68*56
2024-09-16T01:32:56.9510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,102.49*7F
2024-09-16T01:32:57.9508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,102.39*70
2024-09-16T01:32:58.9508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,102.45*79
2024-09-16T01:32:59.9506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,102.64*7D
2024-09-16T01:33:00.9503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,102.87*51
2024-09-16T01:33:01.9501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,103.08*57
2024-09-16T01:33:02.9499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,103.08*7B
2024-09-16T01:33:03.9497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,102.85*7E
2024-09-16T01:33:04.9495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,102.48*70
2024-09-16T01:33:05.9493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,102.07*72
2024-09-16T01:33:06.9490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,101.78*77
2024-09-16T01:33:07.9489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,101.74*7E
2024-09-16T01:33:08.9487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,101.98*7B
2024-09-16T01:33:09.9484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,102.37*7D
2024-09-16T01:33:10.9484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,102.71*7B
2024-09-16T01:33:11.9394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,102.91*71
2024-09-16T01:33:12.9392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,102.93*7B
2024-09-16T01:33:13.9389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,102.72*7B
2024-09-16T01:33:14.9388704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,102.39*79
2024-09-16T01:33:15.9386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,102.01*7C
2024-09-16T01:33:16.9384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.99,101.59*71
2024-09-16T01:33:17.9419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,101.28*77
2024-09-16T01:33:18.9458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,101.14*51
2024-09-16T01:33:19.9456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,101.21*56
2024-09-16T01:33:20.9454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,101.51*5C
2024-09-16T01:33:21.9452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,101.91*5C
2024-09-16T01:33:22.9450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,102.28*75
2024-09-16T01:33:23.9447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,102.52*76
2024-09-16T01:33:24.9446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,102.56*7D
2024-09-16T01:33:25.9445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,102.38*58
2024-09-16T01:33:26.9472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,102.12*53
2024-09-16T01:33:27.9489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,101.83*5A
2024-09-16T01:33:28.9488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,101.56*58
2024-09-16T01:33:29.9518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,101.43*57
2024-09-16T01:33:30.9516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,101.44*7D
2024-09-16T01:33:31.9514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,101.56*5E
2024-09-16T01:33:32.9512302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,101.76*57
2024-09-16T01:33:33.9510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,101.92*51
2024-09-16T01:33:34.9509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,102.05*55
2024-09-16T01:33:35.9506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,102.16*54
2024-09-16T01:33:36.9505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,102.20*78
2024-09-16T01:33:37.9532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,102.20*70
2024-09-16T01:33:38.9500946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,102.12*52
2024-09-16T01:33:39.9499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,102.00*5E
2024-09-16T01:33:40.9495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,101.90*51
2024-09-16T01:33:41.9498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,101.91*5B
2024-09-16T01:33:42.9496182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,101.93*59
2024-09-16T01:33:43.9494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,101.93*72
2024-09-16T01:33:44.9492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,101.92*72
2024-09-16T01:33:45.9490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,101.88*7A
2024-09-16T01:33:46.9488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,101.83*51
2024-09-16T01:33:47.9486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,101.78*58
2024-09-16T01:33:48.9484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,101.81*59
2024-09-16T01:33:49.9482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,102.00*55
2024-09-16T01:33:50.9480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,102.25*54
2024-09-16T01:33:51.9478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,102.47*53
2024-09-16T01:33:52.9476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,102.57*77
2024-09-16T01:33:53.9474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,102.53*57
2024-09-16T01:33:54.9472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,102.39*5D
2024-09-16T01:33:55.9470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.98,102.11*57
2024-09-16T01:33:56.9468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,101.90*71
2024-09-16T01:33:57.9465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,101.79*7E
2024-09-16T01:33:58.9464440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,101.82*7A
2024-09-16T01:33:59.9496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,101.94*75
2024-09-16T01:34:00.9382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,102.15*59
2024-09-16T01:34:01.9379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,102.36*5A
2024-09-16T01:34:02.9377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,102.46*54
2024-09-16T01:34:03.9375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.40,102.47*78
2024-09-16T01:34:04.9371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.06,102.38*73
2024-09-16T01:34:05.9526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.19,102.22*7B
2024-09-16T01:34:06.9398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,102.08*71
2024-09-16T01:34:07.9397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,101.98*79
2024-09-16T01:34:08.9430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,101.91*74
2024-09-16T01:34:09.9549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.78,101.90*71
2024-09-16T01:34:10.9547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,101.96*77
2024-09-16T01:34:11.9545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,101.99*7F
2024-09-16T01:34:12.9387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,101.97*70
2024-09-16T01:34:13.9404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,101.91*58
2024-09-16T01:34:14.9402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,101.84*76
2024-09-16T01:34:15.9512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.93,101.70*75
2024-09-16T01:34:16.9511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.88,101.50*78
2024-09-16T01:34:17.9508606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.33,101.39*71
2024-09-16T01:34:18.9400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,101.42*5B
2024-09-16T01:34:19.9398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,101.49*57
2024-09-16T01:34:20.9550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,101.64*7A
2024-09-16T01:34:21.9550617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,101.86*78
2024-09-16T01:34:22.9547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,102.00*7D
2024-09-16T01:34:23.9547879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,101.98*70
2024-09-16T01:34:24.9544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,101.85*71
2024-09-16T01:34:25.9541776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,101.68*5D
2024-09-16T01:34:26.9385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,101.54*7D
2024-09-16T01:34:27.9382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,101.45*7B
2024-09-16T01:34:28.9380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,101.44*78
2024-09-16T01:34:29.9378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,101.55*7C
2024-09-16T01:34:30.9532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,101.73*55
2024-09-16T01:34:31.9530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,101.93*54
2024-09-16T01:34:32.9527589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,102.02*55
2024-09-16T01:34:33.9525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,101.91*71
2024-09-16T01:34:34.9523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,101.75*77
2024-09-16T01:34:35.9521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,101.69*70
2024-09-16T01:34:36.9520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,101.68*70
2024-09-16T01:34:37.9517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,101.78*7E
2024-09-16T01:34:38.9516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,101.95*72
2024-09-16T01:34:39.9513778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,102.11*7A
2024-09-16T01:34:40.9512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,102.27*79
2024-09-16T01:34:41.9510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,102.40*72
2024-09-16T01:34:42.9373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,102.42*7D
2024-09-16T01:34:43.9527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,102.28*5D
2024-09-16T01:34:44.9525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,102.08*54
2024-09-16T01:34:45.9522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,101.81*7C
2024-09-16T01:34:46.9522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,101.49*74
2024-09-16T01:34:47.9519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,101.31*7D
2024-09-16T01:34:48.9518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,101.38*73
2024-09-16T01:34:49.9516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,101.66*72
2024-09-16T01:34:50.9436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,102.01*58
2024-09-16T01:34:51.9434178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,102.45*56
2024-09-16T01:34:52.9433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,102.93*51
2024-09-16T01:34:53.9430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,103.33*7F
2024-09-16T01:34:54.9428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,103.43*7C
2024-09-16T01:34:55.9485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,103.21*56
2024-09-16T01:34:56.9485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,102.82*5D
2024-09-16T01:34:57.9483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,102.31*7D
2024-09-16T01:34:58.9480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,101.86*7D
2024-09-16T01:34:59.9478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,101.69*7A
2024-09-16T01:35:00.9476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,101.81*74
2024-09-16T01:35:01.9474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,102.11*7A
2024-09-16T01:35:02.9473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,102.56*58
2024-09-16T01:35:03.9470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,103.06*5E
2024-09-16T01:35:04.9491694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,103.44*52
2024-09-16T01:35:05.9489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,103.65*51
2024-09-16T01:35:06.9525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,103.57*5B
2024-09-16T01:35:07.9524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,103.32*7C
2024-09-16T01:35:08.9521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,102.95*75
2024-09-16T01:35:09.9519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,102.52*7D
2024-09-16T01:35:10.9517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,102.16*77
2024-09-16T01:35:11.9516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,101.90*71
2024-09-16T01:35:12.9514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,101.80*73
2024-09-16T01:35:13.9511309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,101.80*78
2024-09-16T01:35:14.9392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,101.83*71
2024-09-16T01:35:15.9391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,101.87*7D
2024-09-16T01:35:16.9390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,101.94*5C
2024-09-16T01:35:17.9388175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,102.02*77
2024-09-16T01:35:18.9385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,102.08*74
2024-09-16T01:35:19.9383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,102.06*7A
2024-09-16T01:35:20.9381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,101.95*5C
2024-09-16T01:35:21.9535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,101.80*58
2024-09-16T01:35:22.9533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,101.57*59
2024-09-16T01:35:23.9531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,101.28*76
2024-09-16T01:35:24.9529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,101.00*78
2024-09-16T01:35:25.9527791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,100.89*78
2024-09-16T01:35:26.9527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,101.01*7A
2024-09-16T01:35:27.9523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,101.28*7A
2024-09-16T01:35:28.9521494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,101.57*79
2024-09-16T01:35:29.9519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,101.81*5A
2024-09-16T01:35:30.9518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,101.84*77
2024-09-16T01:35:31.9450402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,101.64*76
2024-09-16T01:35:32.9448300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,101.40*78
2024-09-16T01:35:33.9447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,101.24*5E
2024-09-16T01:35:34.9443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,101.24*5D
2024-09-16T01:35:35.9442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,101.35*5A
2024-09-16T01:35:36.9441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,101.51*7A
2024-09-16T01:35:37.9437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,101.68*77
2024-09-16T01:35:38.9436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,101.80*78
2024-09-16T01:35:39.9434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,101.91*7E
2024-09-16T01:35:40.9432360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,101.96*71
2024-09-16T01:35:41.9430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,102.00*54
2024-09-16T01:35:42.9428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,101.99*7C
2024-09-16T01:35:43.9451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,101.92*5C
2024-09-16T01:35:44.9448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,101.80*5E
2024-09-16T01:35:45.9447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,101.78*5E
2024-09-16T01:35:46.9445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,101.93*5B
2024-09-16T01:35:47.9443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,102.17*5C
2024-09-16T01:35:48.9441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,102.41*56
2024-09-16T01:35:49.9474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,102.58*71
2024-09-16T01:35:50.9472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,102.66*75
2024-09-16T01:35:51.9471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,102.66*7C
2024-09-16T01:35:52.9468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,102.59*7E
2024-09-16T01:35:53.9467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,102.52*50
2024-09-16T01:35:54.9465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,102.48*5E
2024-09-16T01:35:55.9462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,102.43*7B
2024-09-16T01:35:56.9460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,102.32*5E
2024-09-16T01:35:57.9458076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,102.14*59
2024-09-16T01:35:58.9457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,101.98*51
2024-09-16T01:35:59.9455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,101.87*50
2024-09-16T01:36:00.9452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,101.88*51
2024-09-16T01:36:01.9451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,101.96*5A
2024-09-16T01:36:02.9448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,102.08*5E
2024-09-16T01:36:03.9446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,102.24*54
2024-09-16T01:36:04.9444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,102.31*72
2024-09-16T01:36:05.9442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,102.21*73
2024-09-16T01:36:06.9441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,101.95*52
2024-09-16T01:36:07.9439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,101.56*5C
2024-09-16T01:36:08.9436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,101.21*52
2024-09-16T01:36:09.9434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,101.02*50
2024-09-16T01:36:10.9433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,100.96*5C
2024-09-16T01:36:11.9430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,101.03*57
2024-09-16T01:36:12.9428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,101.25*52
2024-09-16T01:36:13.9427127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,101.56*58
2024-09-16T01:36:14.9425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,101.90*59
2024-09-16T01:36:15.9455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,102.16*50
2024-09-16T01:36:16.9474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,102.27*51
2024-09-16T01:36:17.9472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,102.18*7F
2024-09-16T01:36:18.9471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,101.91*72
2024-09-16T01:36:19.9470056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,101.59*5F
2024-09-16T01:36:20.9524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,101.31*55
2024-09-16T01:36:21.9521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,101.18*52
2024-09-16T01:36:22.9519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,101.15*54
2024-09-16T01:36:23.9416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,101.27*78
2024-09-16T01:36:24.9415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,101.56*58
2024-09-16T01:36:25.9413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,101.94*5A
2024-09-16T01:36:26.9460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,102.33*5B
2024-09-16T01:36:27.9459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,102.53*5E
2024-09-16T01:36:28.9456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,102.52*54
2024-09-16T01:36:29.9454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,102.33*56
2024-09-16T01:36:30.9452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,102.07*50
2024-09-16T01:36:31.9450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,101.84*5B
2024-09-16T01:36:32.9448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,101.64*53
2024-09-16T01:36:33.9446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,101.54*53
2024-09-16T01:36:34.9509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,101.59*70
2024-09-16T01:36:35.9507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,101.73*7A
2024-09-16T01:36:36.9506216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,101.92*75
2024-09-16T01:36:37.9503597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,102.10*73
2024-09-16T01:36:38.9501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,102.24*56
2024-09-16T01:36:39.9500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,102.31*56
2024-09-16T01:36:40.9535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,102.26*53
2024-09-16T01:36:41.9533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,102.25*5C
2024-09-16T01:36:42.9531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,102.27*54
2024-09-16T01:36:43.9528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,102.23*5E
2024-09-16T01:36:44.9526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,102.16*58
2024-09-16T01:36:45.9525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,102.07*5B
2024-09-16T01:36:46.9523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,102.06*7C
2024-09-16T01:36:47.9521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,102.16*7C
2024-09-16T01:36:48.9519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,102.28*7E
2024-09-16T01:36:49.9517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,102.38*75
2024-09-16T01:36:50.9515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,102.46*76
2024-09-16T01:36:51.9539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,102.58*73
2024-09-16T01:36:52.9542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,102.71*7B
2024-09-16T01:36:53.9541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,102.78*53
2024-09-16T01:36:54.9537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,102.76*5B
2024-09-16T01:36:55.9536185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,102.69*5E
2024-09-16T01:36:56.9533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,102.57*5C
2024-09-16T01:36:57.9532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,102.34*5B
2024-09-16T01:36:58.9530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,102.15*56
2024-09-16T01:36:59.9528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,102.07*7F
2024-09-16T01:37:00.9525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,102.17*54
2024-09-16T01:37:01.9524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,102.42*51
2024-09-16T01:37:02.9521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,102.66*74
2024-09-16T01:37:03.9519520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,102.86*7A
2024-09-16T01:37:04.9517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,102.91*73
2024-09-16T01:37:05.9516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,102.60*7E
2024-09-16T01:37:06.9514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,102.06*77
2024-09-16T01:37:07.9416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,101.57*5C
2024-09-16T01:37:08.9414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,101.30*58
2024-09-16T01:37:09.9450683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,101.26*5F
2024-09-16T01:37:10.9448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,101.46*5D
2024-09-16T01:37:11.9470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,101.83*5C
2024-09-16T01:37:12.9467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,102.25*58
2024-09-16T01:37:13.9465031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,102.54*57
2024-09-16T01:37:14.9463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,102.60*79
2024-09-16T01:37:15.9460884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,102.48*5D
2024-09-16T01:37:16.9460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,102.21*5A
2024-09-16T01:37:17.9457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,101.93*7A
2024-09-16T01:37:18.9455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,101.66*78
2024-09-16T01:37:19.9452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,101.42*7D
2024-09-16T01:37:20.9451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,101.26*7A
2024-09-16T01:37:21.9450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,101.26*71
2024-09-16T01:37:22.9447747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,101.44*57
2024-09-16T01:37:23.9445581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,101.75*57
2024-09-16T01:37:24.9443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,102.13*56
2024-09-16T01:37:25.9441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,102.49*5F
2024-09-16T01:37:26.9498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,102.69*5C
2024-09-16T01:37:27.9495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,102.73*5B
2024-09-16T01:37:28.9515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,102.60*5C
2024-09-16T01:37:29.9433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,102.44*59
2024-09-16T01:37:30.9560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,102.24*77
2024-09-16T01:37:31.9558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,101.92*7A
2024-09-16T01:37:32.9556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,101.60*73
2024-09-16T01:37:33.9553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,101.47*73
2024-09-16T01:37:34.9451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,101.51*5B
2024-09-16T01:37:35.9418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,101.70*57
2024-09-16T01:37:36.9416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,102.08*53
2024-09-16T01:37:37.9414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,102.53*5E
2024-09-16T01:37:38.9413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,102.94*54
2024-09-16T01:37:39.9410576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,103.26*5B
2024-09-16T01:37:40.9565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,103.29*73
2024-09-16T01:37:41.9561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,103.05*78
2024-09-16T01:37:42.9405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,102.70*59
2024-09-16T01:37:43.9446592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,102.36*50
2024-09-16T01:37:44.9444738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,102.17*51
2024-09-16T01:37:45.9442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,102.19*5F
2024-09-16T01:37:46.9467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,102.33*5B
2024-09-16T01:37:47.9463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,102.50*52
2024-09-16T01:37:48.9462540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,102.62*73
2024-09-16T01:37:49.9459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,102.67*7D
2024-09-16T01:37:50.9458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,102.70*50
2024-09-16T01:37:51.9456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,102.75*54
2024-09-16T01:37:52.9453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,102.89*51
2024-09-16T01:37:53.9452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,103.07*56
2024-09-16T01:37:54.9449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,103.23*5C
2024-09-16T01:37:55.9448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,103.28*77
2024-09-16T01:37:56.9446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,103.19*74
2024-09-16T01:37:57.9444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,102.99*59
2024-09-16T01:37:58.9442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,102.74*59
2024-09-16T01:37:59.9439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,102.46*5D
2024-09-16T01:38:00.9438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,102.27*5E
2024-09-16T01:38:01.9435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,102.25*55
2024-09-16T01:38:02.9434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,102.40*5F
2024-09-16T01:38:03.9431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,102.61*50
2024-09-16T01:38:04.9429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,102.86*59
2024-09-16T01:38:05.9428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,102.98*56
2024-09-16T01:38:06.9426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,102.89*53
2024-09-16T01:38:07.9423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,102.75*53
2024-09-16T01:38:08.9422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,102.64*7F
2024-09-16T01:38:09.9420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,102.62*52
2024-09-16T01:38:10.9419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,102.63*52
2024-09-16T01:38:11.9449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,102.67*5E
2024-09-16T01:38:12.9446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,102.64*7A
2024-09-16T01:38:13.9444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,102.45*7F
2024-09-16T01:38:14.9474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,102.18*5E
2024-09-16T01:38:15.9471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,101.96*52
2024-09-16T01:38:16.9469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,101.89*5C
2024-09-16T01:38:17.9561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,101.99*52
2024-09-16T01:38:18.9490394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,102.13*50
2024-09-16T01:38:19.9487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,102.21*54
2024-09-16T01:38:20.9487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,102.13*5A
2024-09-16T01:38:21.9485155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,101.97*52
2024-09-16T01:38:22.9482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,101.90*52
2024-09-16T01:38:23.9481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,101.94*7B
2024-09-16T01:38:24.9479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,101.92*78
2024-09-16T01:38:25.9476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,101.90*7B
2024-09-16T01:38:26.9474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,101.99*7A
2024-09-16T01:38:27.9473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,102.04*55
2024-09-16T01:38:28.9471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,102.06*59
2024-09-16T01:38:29.9531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,102.13*54
2024-09-16T01:38:30.9528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,102.23*54
2024-09-16T01:38:31.9526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,102.35*50
2024-09-16T01:38:32.9525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,102.44*52
2024-09-16T01:38:33.9523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,102.51*7D
2024-09-16T01:38:34.9520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,102.52*7D
2024-09-16T01:38:35.9518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,102.48*72
2024-09-16T01:38:36.9517243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,102.38*7C
2024-09-16T01:38:37.9515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,102.31*7F
2024-09-16T01:38:38.9543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,102.31*7B
2024-09-16T01:38:39.9541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,102.36*54
2024-09-16T01:38:40.9539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,102.41*50
2024-09-16T01:38:41.9538070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,102.49*52
2024-09-16T01:38:42.9535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,102.58*5A
2024-09-16T01:38:43.9533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,102.70*74
2024-09-16T01:38:44.9532230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,102.77*7D
2024-09-16T01:38:45.9530033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,102.69*58
2024-09-16T01:38:46.9527723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,102.51*5D
2024-09-16T01:38:47.9525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,102.23*53
2024-09-16T01:38:48.9523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,101.94*7F
2024-09-16T01:38:49.9521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,101.67*78
2024-09-16T01:38:50.9519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,101.53*7A
2024-09-16T01:38:51.9517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,101.60*7E
2024-09-16T01:38:52.9515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,101.83*5A
2024-09-16T01:38:53.9513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,102.15*51
2024-09-16T01:38:54.9511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,102.45*52
2024-09-16T01:38:55.9509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,102.66*5B
2024-09-16T01:38:56.9507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,102.78*5D
2024-09-16T01:38:57.9505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,102.78*5A
2024-09-16T01:38:58.9504272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,102.65*74
2024-09-16T01:38:59.9501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,102.43*54
2024-09-16T01:39:00.9541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,102.15*56
2024-09-16T01:39:01.9539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,101.81*75
2024-09-16T01:39:02.9448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,101.52*7D
2024-09-16T01:39:03.9447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,101.34*77
2024-09-16T01:39:04.9498780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,101.43*55
2024-09-16T01:39:05.9496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,101.70*52
2024-09-16T01:39:06.9494688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,102.08*5E
2024-09-16T01:39:07.9493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,102.49*73
2024-09-16T01:39:08.9491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,102.76*7C
2024-09-16T01:39:09.9488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,102.74*7D
2024-09-16T01:39:10.9487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,102.44*71
2024-09-16T01:39:11.9485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,102.17*7F
2024-09-16T01:39:12.9482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,102.01*7A
2024-09-16T01:39:13.9480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,101.88*5F
2024-09-16T01:39:14.9479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,101.74*54
2024-09-16T01:39:15.9554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,101.75*52
2024-09-16T01:39:16.9551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,101.79*7B
2024-09-16T01:39:17.9550467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,101.82*72
2024-09-16T01:39:18.9547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,101.88*70
2024-09-16T01:39:19.9546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,101.97*7A
2024-09-16T01:39:20.9544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,102.08*76
2024-09-16T01:39:21.9542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,102.18*76
2024-09-16T01:39:22.9541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,102.25*78
2024-09-16T01:39:23.9537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,102.33*74
2024-09-16T01:39:24.9536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,102.47*7D
2024-09-16T01:39:25.9535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,102.56*75
2024-09-16T01:39:26.9532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,102.48*71
2024-09-16T01:39:27.9531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,102.21*77
2024-09-16T01:39:28.9561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,101.90*59
2024-09-16T01:39:29.9527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,101.66*5C
2024-09-16T01:39:30.9525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,101.59*59
2024-09-16T01:39:31.9523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,101.63*7A
2024-09-16T01:39:32.9521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,101.79*7B
2024-09-16T01:39:33.9518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,101.95*74
2024-09-16T01:39:34.9516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,102.02*7A
2024-09-16T01:39:35.9514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,101.88*7B
2024-09-16T01:39:36.9512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,101.54*5A
2024-09-16T01:39:37.9510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,101.17*5C
2024-09-16T01:39:38.9509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,100.83*78
2024-09-16T01:39:39.9507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,100.66*7A
2024-09-16T01:39:40.9504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,100.63*52
2024-09-16T01:39:41.9502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,100.69*5A
2024-09-16T01:39:42.9501276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,100.76*53
2024-09-16T01:39:43.9499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,100.76*5F
2024-09-16T01:39:44.9496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,100.64*77
2024-09-16T01:39:45.9495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,100.48*7A
2024-09-16T01:39:46.9493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,100.36*7D
2024-09-16T01:39:47.9491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,100.38*72
2024-09-16T01:39:48.9489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,100.53*72
2024-09-16T01:39:49.9487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,100.71*7C
2024-09-16T01:39:50.9485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,100.84*70
2024-09-16T01:39:51.9518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,100.85*71
2024-09-16T01:39:52.9515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,100.71*74
2024-09-16T01:39:53.9514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,100.53*55
2024-09-16T01:39:54.9511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,100.38*5D
2024-09-16T01:39:55.9510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,100.21*51
2024-09-16T01:39:56.9507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,100.09*5E
2024-09-16T01:39:57.9539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,100.05*5F
2024-09-16T01:39:58.9536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,100.06*51
2024-09-16T01:39:59.9536058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,100.14*50
2024-09-16T01:40:00.9532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,100.34*58
2024-09-16T01:40:01.9530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,100.54*7A
2024-09-16T01:40:02.9529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,100.71*76
2024-09-16T01:40:03.9525725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,100.77*78
2024-09-16T01:40:04.9524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,100.72*78
2024-09-16T01:40:05.9522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,100.47*50
2024-09-16T01:40:06.9521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,100.04*56
2024-09-16T01:40:07.9518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,99.65*64
2024-09-16T01:40:08.9516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,99.39*4B
2024-09-16T01:40:09.9514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,99.30*4D
2024-09-16T01:40:10.9513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,99.39*64
2024-09-16T01:40:11.9510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,99.62*69
2024-09-16T01:40:12.9508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,99.84*6A
2024-09-16T01:40:13.9562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,100.01*78
2024-09-16T01:40:14.9561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,100.26*79
2024-09-16T01:40:15.9559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,100.54*59
2024-09-16T01:40:16.9556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,100.71*52
2024-09-16T01:40:17.9555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,100.68*5D
2024-09-16T01:40:18.9556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,100.41*5F
2024-09-16T01:40:19.9552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,99.90*6A
2024-09-16T01:40:20.9400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,99.35*63
2024-09-16T01:40:21.9397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,98.89*62
2024-09-16T01:40:22.9396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,98.74*6B
2024-09-16T01:40:23.9394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,99.01*63
2024-09-16T01:40:24.9391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,99.55*6E
2024-09-16T01:40:25.9544892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,100.20*57
2024-09-16T01:40:26.9544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,100.75*7F
2024-09-16T01:40:27.9541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,101.11*77
2024-09-16T01:40:28.9540297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,101.26*56
2024-09-16T01:40:29.9538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,101.26*5F
2024-09-16T01:40:30.9535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,101.08*72
2024-09-16T01:40:31.9533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,100.71*7D
2024-09-16T01:40:32.9532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,100.29*7E
2024-09-16T01:40:33.9530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,99.95*6E
2024-09-16T01:40:34.9528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,99.84*6D
2024-09-16T01:40:35.9412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,99.94*64
2024-09-16T01:40:36.9566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,100.21*7C
2024-09-16T01:40:37.9431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,100.69*7B
2024-09-16T01:40:38.9428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,101.24*7C
2024-09-16T01:40:39.9459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,101.68*70
2024-09-16T01:40:40.9457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,101.98*54
2024-09-16T01:40:41.9454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,102.01*58
2024-09-16T01:40:42.9505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,101.67*51
2024-09-16T01:40:43.9503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,101.05*72
2024-09-16T01:40:44.9503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,100.32*7A
2024-09-16T01:40:45.9499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,99.79*68
2024-09-16T01:40:46.9497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,99.61*67
2024-09-16T01:40:47.9495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,99.73*6F
2024-09-16T01:40:48.9494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,100.06*53
2024-09-16T01:40:49.9491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,100.46*7B
2024-09-16T01:40:50.9493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,100.77*74
2024-09-16T01:40:51.9532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,100.92*5F
2024-09-16T01:40:52.9530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,100.85*56
2024-09-16T01:40:53.9528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.86,100.62*50
2024-09-16T01:40:54.9526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,100.32*5C
2024-09-16T01:40:55.9523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,99.98*61
2024-09-16T01:40:56.9520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,99.70*63
2024-09-16T01:40:57.9520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,99.51*62
2024-09-16T01:40:58.9517969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,99.45*65
2024-09-16T01:40:59.9516289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,99.52*6F
2024-09-16T01:41:00.9514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,99.77*6E
2024-09-16T01:41:01.9512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,100.11*5A
2024-09-16T01:41:02.9510335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,100.56*52
2024-09-16T01:41:03.9552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,100.90*5F
2024-09-16T01:41:04.9506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,100.98*51
2024-09-16T01:41:05.9504501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,100.75*55
2024-09-16T01:41:06.9562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,100.33*5F
2024-09-16T01:41:07.9588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,99.84*63
2024-09-16T01:41:08.9533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,99.44*48
2024-09-16T01:41:09.9531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,99.28*44
2024-09-16T01:41:10.9529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,99.36*40
2024-09-16T01:41:11.9527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,99.55*62
2024-09-16T01:41:12.9411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,99.81*68
2024-09-16T01:41:13.9523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,100.09*58
2024-09-16T01:41:14.9521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,100.37*51
2024-09-16T01:41:15.9519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,100.61*72
2024-09-16T01:41:16.9555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,100.70*78
2024-09-16T01:41:17.9554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,100.59*7D
2024-09-16T01:41:18.9552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,100.35*59
2024-09-16T01:41:19.9497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,99.99*45
2024-09-16T01:41:20.9494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,99.49*49
2024-09-16T01:41:21.9419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,99.05*4C
2024-09-16T01:41:22.9573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,98.83*46
2024-09-16T01:41:23.9415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,98.87*46
2024-09-16T01:41:24.9435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,99.16*49
2024-09-16T01:41:25.9434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,99.48*66
2024-09-16T01:41:26.9432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,99.78*6B
2024-09-16T01:41:27.9429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,99.98*6A
2024-09-16T01:41:28.9426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,100.04*74
2024-09-16T01:41:29.9425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,99.99*40
2024-09-16T01:41:30.9424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,99.84*43
2024-09-16T01:41:31.9422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,99.63*45
2024-09-16T01:41:32.9420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,99.40*4E
2024-09-16T01:41:33.9573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,99.29*4E
2024-09-16T01:41:34.9482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,99.32*4D
2024-09-16T01:41:35.9570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,99.44*4E
2024-09-16T01:41:36.9568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,99.55*42
2024-09-16T01:41:37.9409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,99.59*42
2024-09-16T01:41:38.9564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,99.59*44
2024-09-16T01:41:39.9405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,99.46*48
2024-09-16T01:41:40.9403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,99.31*42
2024-09-16T01:41:41.9402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,99.17*4D
2024-09-16T01:41:42.9400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,99.09*4E
2024-09-16T01:41:43.9427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,99.14*64
2024-09-16T01:41:44.9426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,99.20*6E
2024-09-16T01:41:45.9423677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,99.28*6B
2024-09-16T01:41:46.9421259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,99.47*6A
2024-09-16T01:41:47.9574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,99.65*44
2024-09-16T01:41:48.9572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,99.70*40
2024-09-16T01:41:49.9571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,99.62*4E
2024-09-16T01:41:50.9413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,99.46*6D
2024-09-16T01:41:51.9411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,99.25*69
2024-09-16T01:41:52.9409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,99.08*63
2024-09-16T01:41:53.9503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,98.93*49
2024-09-16T01:41:54.9501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,98.93*47
2024-09-16T01:41:55.9500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,99.07*64
2024-09-16T01:41:56.9496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,99.30*6F
2024-09-16T01:41:57.9517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,99.54*69
2024-09-16T01:41:58.9515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,99.73*62
2024-09-16T01:41:59.9514251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,99.90*60
2024-09-16T01:42:00.9512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,100.15*7F
2024-09-16T01:42:01.9509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,100.35*7B
2024-09-16T01:42:02.9508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,100.45*7C
2024-09-16T01:42:03.9506589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,100.43*7F
2024-09-16T01:42:04.9503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,100.12*52
2024-09-16T01:42:05.9501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,99.62*6A
2024-09-16T01:42:06.9500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,99.09*63
2024-09-16T01:42:07.9498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,98.68*45
2024-09-16T01:42:08.9495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,98.50*67
2024-09-16T01:42:09.9493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,98.58*6F
2024-09-16T01:42:10.9491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,98.94*6C
2024-09-16T01:42:11.9490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,99.45*61
2024-09-16T01:42:12.9487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,99.93*65
2024-09-16T01:42:13.9486676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,100.08*51
2024-09-16T01:42:14.9484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,99.93*6E
2024-09-16T01:42:15.9482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,99.59*6E
2024-09-16T01:42:16.9480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,99.20*60
2024-09-16T01:42:17.9478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,98.85*68
2024-09-16T01:42:18.9476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,98.64*47
2024-09-16T01:42:19.9523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,98.69*48
2024-09-16T01:42:20.9522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,98.86*43
2024-09-16T01:42:21.9519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,99.11*4E
2024-09-16T01:42:22.9517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,99.34*64
2024-09-16T01:42:23.9517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,99.40*6A
2024-09-16T01:42:24.9513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,99.29*61
2024-09-16T01:42:25.9511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,99.01*6A
2024-09-16T01:42:26.9509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,98.77*47
2024-09-16T01:42:27.9528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,98.62*4C
2024-09-16T01:42:28.9525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,98.53*6D
2024-09-16T01:42:29.9523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,98.56*41
2024-09-16T01:42:30.9521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,98.52*42
2024-09-16T01:42:31.9520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,98.40*44
2024-09-16T01:42:32.9518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,98.29*4F
2024-09-16T01:42:33.9516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,98.13*4A
2024-09-16T01:42:34.9514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,97.96*47
2024-09-16T01:42:35.9532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,97.80*4F
2024-09-16T01:42:36.9530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,97.68*4C
2024-09-16T01:42:37.9527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,97.57*69
2024-09-16T01:42:38.9526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,97.48*40
2024-09-16T01:42:39.9524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,97.41*6F
2024-09-16T01:42:40.9522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,97.37*66
2024-09-16T01:42:41.9519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,97.32*6D
2024-09-16T01:42:42.9516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,97.32*6F
2024-09-16T01:42:43.9515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,97.35*69
2024-09-16T01:42:44.9418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,97.34*6C
2024-09-16T01:42:45.9572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,97.35*42
2024-09-16T01:42:46.9571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,97.34*42
2024-09-16T01:42:47.9568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,97.28*40
2024-09-16T01:42:48.9567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,97.16*41
2024-09-16T01:42:49.9564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,97.01*6E
2024-09-16T01:42:50.9407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,96.79*69
2024-09-16T01:42:51.9404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,96.60*4B
2024-09-16T01:42:52.9558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,96.58*65
2024-09-16T01:42:53.9557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,96.72*6F
2024-09-16T01:42:54.9555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,97.01*60
2024-09-16T01:42:55.9553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,97.25*6E
2024-09-16T01:42:56.9431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,97.43*47
2024-09-16T01:42:57.9427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,97.63*45
2024-09-16T01:42:58.9426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,97.80*4B
2024-09-16T01:42:59.9443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,97.97*4A
2024-09-16T01:43:00.9442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,98.15*6C
2024-09-16T01:43:01.9440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,98.26*67
2024-09-16T01:43:02.9438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,98.27*65
2024-09-16T01:43:03.9436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,98.23*69
2024-09-16T01:43:04.9434892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,98.15*62
2024-09-16T01:43:05.9431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,98.07*6D
2024-09-16T01:43:06.9513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,98.11*62
2024-09-16T01:43:07.9543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,98.24*45
2024-09-16T01:43:08.9541669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,98.40*4B
2024-09-16T01:43:09.9539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,98.61*4B
2024-09-16T01:43:10.9538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,98.74*4B
2024-09-16T01:43:11.9536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,98.73*61
2024-09-16T01:43:12.9412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,98.63*42
2024-09-16T01:43:13.9428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,98.52*48
2024-09-16T01:43:14.9427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,98.40*66
2024-09-16T01:43:15.9425553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,98.30*63
2024-09-16T01:43:16.9423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,98.26*6A
2024-09-16T01:43:17.9463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,98.27*6D
2024-09-16T01:43:18.9522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,98.20*60
2024-09-16T01:43:19.9520975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,98.10*62
2024-09-16T01:43:20.9518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,98.14*62
2024-09-16T01:43:21.9516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,98.28*41
2024-09-16T01:43:22.9515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,98.45*63
2024-09-16T01:43:23.9512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,98.50*64
2024-09-16T01:43:24.9510048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,98.31*6F
2024-09-16T01:43:25.9563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,97.93*6F
2024-09-16T01:43:26.9405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,97.50*6C
2024-09-16T01:43:27.9559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,97.19*64
2024-09-16T01:43:28.9557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,97.09*6D
2024-09-16T01:43:29.9555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,97.22*6A
2024-09-16T01:43:30.9553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,97.52*6A
2024-09-16T01:43:31.9551244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,97.88*61
2024-09-16T01:43:32.9578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,98.27*63
2024-09-16T01:43:33.9548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,98.54*4B
2024-09-16T01:43:34.9544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,98.62*4E
2024-09-16T01:43:35.9544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,98.42*66
2024-09-16T01:43:36.9541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,98.07*65
2024-09-16T01:43:37.9539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,97.68*63
2024-09-16T01:43:38.9537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,97.30*68
2024-09-16T01:43:39.9533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,96.99*6D
2024-09-16T01:43:40.9533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,96.83*6B
2024-09-16T01:43:41.9530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,96.91*64
2024-09-16T01:43:42.9529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,97.22*6D
2024-09-16T01:43:43.9555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,97.63*6B
2024-09-16T01:43:44.9553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,98.02*6F
2024-09-16T01:43:45.9431120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,98.20*67
2024-09-16T01:43:46.9428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,98.00*49
2024-09-16T01:43:47.9426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,97.50*6B
2024-09-16T01:43:48.9425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,96.96*65
2024-09-16T01:43:49.9423473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,96.53*64
2024-09-16T01:43:50.9420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,96.16*67
2024-09-16T01:43:51.9420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,95.76*69
2024-09-16T01:43:52.9416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,95.48*64
2024-09-16T01:43:53.9415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,95.28*48
2024-09-16T01:43:54.9414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,95.22*4A
2024-09-16T01:43:55.9411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,95.31*43
2024-09-16T01:43:56.9564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,95.43*6C
2024-09-16T01:43:57.9563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,95.45*60
2024-09-16T01:43:58.9560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,95.37*44
2024-09-16T01:43:59.9559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,95.11*47
2024-09-16T01:44:00.9557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,94.69*44
2024-09-16T01:44:01.9421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,94.30*6A
2024-09-16T01:44:02.9419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,94.10*65
2024-09-16T01:44:03.9417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,94.14*6E
2024-09-16T01:44:04.9472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,94.22*40
2024-09-16T01:44:05.9470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,94.22*68
2024-09-16T01:44:06.9468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,94.23*6F
2024-09-16T01:44:07.9466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,94.38*6A
2024-09-16T01:44:08.9465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,94.72*6F
2024-09-16T01:44:09.9463759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,95.13*66
2024-09-16T01:44:10.9460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,95.51*6A
2024-09-16T01:44:11.9458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,95.74*41
2024-09-16T01:44:12.9489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,95.68*49
2024-09-16T01:44:13.9454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,95.48*69
2024-09-16T01:44:14.9452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,95.17*66
2024-09-16T01:44:15.9450554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,94.87*60
2024-09-16T01:44:16.9448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,94.71*4D
2024-09-16T01:44:17.9446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,94.77*6E
2024-09-16T01:44:18.9469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,95.12*6C
2024-09-16T01:44:19.9469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,95.63*6E
2024-09-16T01:44:20.9466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,96.19*62
2024-09-16T01:44:21.9464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,96.63*62
2024-09-16T01:44:22.9462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,96.87*42
2024-09-16T01:44:23.9460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,96.87*4B
2024-09-16T01:44:24.9458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,96.81*6F
2024-09-16T01:44:25.9456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,96.66*6D
2024-09-16T01:44:26.9454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,96.43*6C
2024-09-16T01:44:27.9451890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,96.13*69
2024-09-16T01:44:28.9451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,95.86*6C
2024-09-16T01:44:29.9448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,95.66*47
2024-09-16T01:44:30.9446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,95.79*62
2024-09-16T01:44:31.9497494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,96.13*64
2024-09-16T01:44:32.9495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,96.53*69
2024-09-16T01:44:33.9492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,96.97*64
2024-09-16T01:44:34.9491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,97.24*69
2024-09-16T01:44:35.9489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,97.36*6C
2024-09-16T01:44:36.9487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,97.37*41
2024-09-16T01:44:37.9486707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,97.29*66
2024-09-16T01:44:38.9483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,97.13*6F
2024-09-16T01:44:39.9480944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.00,96.94*4D
2024-09-16T01:44:40.9502198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,96.77*4F
2024-09-16T01:44:41.9500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,96.68*48
2024-09-16T01:44:42.9498839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,96.61*4C
2024-09-16T01:44:43.9496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,96.57*6A
2024-09-16T01:44:44.9495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,96.60*6E
2024-09-16T01:44:45.9492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,96.69*6A
2024-09-16T01:44:46.9490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,96.73*65
2024-09-16T01:44:47.9489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,96.72*69
2024-09-16T01:44:48.9486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,96.73*64
2024-09-16T01:44:49.9484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,96.84*6A
2024-09-16T01:44:50.9482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,96.99*6C
2024-09-16T01:44:51.9513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,97.13*42
2024-09-16T01:44:52.9554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,97.12*4F
2024-09-16T01:44:53.9551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,96.84*4A
2024-09-16T01:44:54.9563109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,96.33*42
2024-09-16T01:44:55.9547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,95.65*6E
2024-09-16T01:44:56.9420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,94.98*6F
2024-09-16T01:44:57.9418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,94.52*4C
2024-09-16T01:44:58.9417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,94.40*41
2024-09-16T01:44:59.9415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,94.71*64
2024-09-16T01:45:00.9476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,95.22*68
2024-09-16T01:45:01.9440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,95.79*6B
2024-09-16T01:45:02.9437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,96.30*6E
2024-09-16T01:45:03.9436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,96.53*4F
2024-09-16T01:45:04.9434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,96.33*40
2024-09-16T01:45:05.9494953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,95.80*48
2024-09-16T01:45:06.9493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,95.19*69
2024-09-16T01:45:07.9490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,94.66*6B
2024-09-16T01:45:08.9536870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,94.26*6A
2024-09-16T01:45:09.9534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,93.96*61
2024-09-16T01:45:10.9532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,93.80*69
2024-09-16T01:45:11.9529563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,93.93*63
2024-09-16T01:45:12.9527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,94.23*6C
2024-09-16T01:45:13.9529502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,94.50*43
2024-09-16T01:45:14.9527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,94.68*4D
2024-09-16T01:45:15.9524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,94.64*41
2024-09-16T01:45:16.9523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,94.47*43
2024-09-16T01:45:17.9521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,94.36*6D
2024-09-16T01:45:18.9518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,94.33*65
2024-09-16T01:45:19.9517541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,94.36*41
2024-09-16T01:45:20.9515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,94.36*41
2024-09-16T01:45:21.9513503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,94.35*4B
2024-09-16T01:45:22.9512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,94.35*6F
2024-09-16T01:45:23.9509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,94.41*43
2024-09-16T01:45:24.9507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,94.52*4E
2024-09-16T01:45:25.9505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,94.64*47
2024-09-16T01:45:26.9503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,94.64*49
2024-09-16T01:45:27.9501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,94.47*43
2024-09-16T01:45:28.9499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,94.26*40
2024-09-16T01:45:29.9497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,94.12*6A
2024-09-16T01:45:30.9495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,94.07*6F
2024-09-16T01:45:31.9494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,94.10*6C
2024-09-16T01:45:32.9491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,94.14*6B
2024-09-16T01:45:33.9490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,94.25*63
2024-09-16T01:45:34.9488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,94.43*6F
2024-09-16T01:45:35.9485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,94.50*4C
2024-09-16T01:45:36.9483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,94.39*4A
2024-09-16T01:45:37.9481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,94.25*4F
2024-09-16T01:45:38.9479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,94.10*6F
2024-09-16T01:45:39.9477649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,94.03*6E
2024-09-16T01:45:40.9475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,94.03*6E
2024-09-16T01:45:41.9473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,93.96*4D
2024-09-16T01:45:42.9539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,93.80*4E
2024-09-16T01:45:43.9468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,93.58*60
2024-09-16T01:45:44.9467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,93.41*4E
2024-09-16T01:45:45.9464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,93.44*6A
2024-09-16T01:45:46.9464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,93.63*6D
2024-09-16T01:45:47.9461956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,93.92*65
2024-09-16T01:45:48.9459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,94.19*65
2024-09-16T01:45:49.9457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,94.28*67
2024-09-16T01:45:50.9455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,94.17*43
2024-09-16T01:45:51.9453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,93.94*65
2024-09-16T01:45:52.9452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,93.66*41
2024-09-16T01:45:53.9449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,93.45*46
2024-09-16T01:45:54.9448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,93.36*46
2024-09-16T01:45:55.9445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,93.39*63
2024-09-16T01:45:56.9443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,93.56*6A
2024-09-16T01:45:57.9441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,93.69*48
2024-09-16T01:45:58.9440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,93.80*44
2024-09-16T01:45:59.9437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,93.84*47
2024-09-16T01:46:00.9435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,93.78*4B
2024-09-16T01:46:01.9433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,93.64*6F
2024-09-16T01:46:02.9431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,93.37*6A
2024-09-16T01:46:03.9429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,92.96*62
2024-09-16T01:46:04.9426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,92.57*45
2024-09-16T01:46:05.9425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,92.24*4A
2024-09-16T01:46:06.9423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,92.12*60
2024-09-16T01:46:07.9421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,92.19*60
2024-09-16T01:46:08.9575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,92.31*68
2024-09-16T01:46:09.9573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,92.57*42
2024-09-16T01:46:10.9578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,92.84*45
2024-09-16T01:46:11.9570695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,92.97*47
2024-09-16T01:46:12.9568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,92.84*4B
2024-09-16T01:46:13.9565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,92.61*68
2024-09-16T01:46:14.9563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,92.39*6E
2024-09-16T01:46:15.9561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,92.27*64
2024-09-16T01:46:16.9558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,92.14*42
2024-09-16T01:46:17.9557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,92.05*67
2024-09-16T01:46:18.9555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,92.04*60
2024-09-16T01:46:19.9553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,92.04*6D
2024-09-16T01:46:20.9550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,92.09*61
2024-09-16T01:46:21.9549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,92.27*60
2024-09-16T01:46:22.9547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,92.41*65
2024-09-16T01:46:23.9544625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,92.33*45
2024-09-16T01:46:24.9543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,92.04*63
2024-09-16T01:46:25.9541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,91.67*67
2024-09-16T01:46:26.9540383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,91.48*4F
2024-09-16T01:46:27.9560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,91.49*64
2024-09-16T01:46:28.9535056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,91.57*6E
2024-09-16T01:46:29.9533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,91.66*40
2024-09-16T01:46:30.9531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,91.79*46
2024-09-16T01:46:31.9530237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,91.96*4C
2024-09-16T01:46:32.9527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,91.96*40
2024-09-16T01:46:33.9524986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,91.79*40
2024-09-16T01:46:34.9523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,91.60*6F
2024-09-16T01:46:35.9520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,91.39*42
2024-09-16T01:46:36.9519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,91.18*46
2024-09-16T01:46:37.9516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,91.07*4C
2024-09-16T01:46:38.9515297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,91.08*69
2024-09-16T01:46:39.9513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,91.20*6A
2024-09-16T01:46:40.9511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,91.29*65
2024-09-16T01:46:41.9509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,91.45*47
2024-09-16T01:46:42.9507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,91.66*40
2024-09-16T01:46:43.9531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,91.76*4F
2024-09-16T01:46:44.9529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,91.77*4B
2024-09-16T01:46:45.9527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,91.77*42
2024-09-16T01:46:46.9524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,91.75*41
2024-09-16T01:46:47.9522518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,91.79*61
2024-09-16T01:46:48.9521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,91.84*69
2024-09-16T01:46:49.9518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,91.82*64
2024-09-16T01:46:50.9517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,91.71*6C
2024-09-16T01:46:51.9515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,91.63*49
2024-09-16T01:46:52.9513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,91.47*6E
2024-09-16T01:46:53.9512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,91.23*60
2024-09-16T01:46:54.9509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,91.09*68
2024-09-16T01:46:55.9507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,91.07*68
2024-09-16T01:46:56.9505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,91.21*63
2024-09-16T01:46:57.9502900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,91.59*6B
2024-09-16T01:46:58.9501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,92.06*6D
2024-09-16T01:46:59.9499815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,92.45*40
2024-09-16T01:47:00.9496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,92.50*44
2024-09-16T01:47:01.9495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,92.19*60
2024-09-16T01:47:02.9493615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,91.72*62
2024-09-16T01:47:03.9552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,91.30*6F
2024-09-16T01:47:04.9550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,91.02*6B
2024-09-16T01:47:05.9548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,90.85*4A
2024-09-16T01:47:06.9546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,90.87*6D
2024-09-16T01:47:07.9544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,91.02*66
2024-09-16T01:47:08.9542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,91.24*6E
2024-09-16T01:47:09.9421465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,91.59*65
2024-09-16T01:47:10.9494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,92.13*65
2024-09-16T01:47:11.9492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,92.69*6A
2024-09-16T01:47:12.9490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,93.08*46
2024-09-16T01:47:13.9488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,93.12*64
2024-09-16T01:47:14.9546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.57,93.00*6A
2024-09-16T01:47:15.9544968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,92.80*68
2024-09-16T01:47:16.9542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,92.57*67
2024-09-16T01:47:17.9540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,92.28*41
2024-09-16T01:47:18.9538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,91.99*6C
2024-09-16T01:47:19.9536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,91.83*63
2024-09-16T01:47:20.9533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,91.76*62
2024-09-16T01:47:21.9532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,91.95*66
2024-09-16T01:47:22.9530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,92.41*62
2024-09-16T01:47:23.9528467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,92.96*60
2024-09-16T01:47:24.9527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,93.36*40
2024-09-16T01:47:25.9524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,93.54*48
2024-09-16T01:47:26.9522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,93.32*4F
2024-09-16T01:47:27.9521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,92.64*66
2024-09-16T01:47:28.9518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,91.73*60
2024-09-16T01:47:29.9516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,90.87*66
2024-09-16T01:47:30.9515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,90.38*60
2024-09-16T01:47:31.9534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,90.30*47
2024-09-16T01:47:32.9603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,90.59*4E
2024-09-16T01:47:33.9530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,90.95*41
2024-09-16T01:47:34.9563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,91.30*66
2024-09-16T01:47:35.9560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,91.52*6C
2024-09-16T01:47:36.9557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,91.52*43
2024-09-16T01:47:37.9556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,91.31*40
2024-09-16T01:47:38.9554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,90.88*42
2024-09-16T01:47:39.9552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.45*6A
2024-09-16T01:47:40.9551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,90.34*63
2024-09-16T01:47:41.9553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,90.50*6C
2024-09-16T01:47:42.9549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,90.80*61
2024-09-16T01:47:43.9547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,91.05*4D
2024-09-16T01:47:44.9545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,91.07*46
2024-09-16T01:47:45.9448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,90.99*6A
2024-09-16T01:47:46.9562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,90.77*68
2024-09-16T01:47:47.9561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,90.41*65
2024-09-16T01:47:48.9559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,90.11*6A
2024-09-16T01:47:49.9556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,89.91*69
2024-09-16T01:47:50.9555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,89.86*6F
2024-09-16T01:47:51.9552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,89.95*66
2024-09-16T01:47:52.9551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,90.22*67
2024-09-16T01:47:53.9547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,90.56*65
2024-09-16T01:47:54.9578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,90.75*6A
2024-09-16T01:47:55.9575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,90.74*4D
2024-09-16T01:47:56.9574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,90.51*6B
2024-09-16T01:47:57.9469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,90.22*67
2024-09-16T01:47:58.9467905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,89.90*68
2024-09-16T01:47:59.9491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,89.63*67
2024-09-16T01:48:00.9489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,89.34*6F
2024-09-16T01:48:01.9486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,89.05*65
2024-09-16T01:48:02.9485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,88.93*6D
2024-09-16T01:48:03.9483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,89.12*6C
2024-09-16T01:48:04.9480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,89.61*67
2024-09-16T01:48:05.9478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,90.25*67
2024-09-16T01:48:06.9538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,90.77*62
2024-09-16T01:48:07.9451333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,90.89*45
2024-09-16T01:48:08.9448491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,90.46*68
2024-09-16T01:48:09.9445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.70,89.77*60
2024-09-16T01:48:10.9485950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.73,89.16*67
2024-09-16T01:48:11.9483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,88.79*6B
2024-09-16T01:48:12.9519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,88.72*45
2024-09-16T01:48:13.9575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,88.86*41
2024-09-16T01:48:14.9574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,89.23*63
2024-09-16T01:48:15.9439158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,89.76*60
2024-09-16T01:48:16.9435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,90.29*6A
2024-09-16T01:48:17.9434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,90.63*6C
2024-09-16T01:48:18.9434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,90.79*62
2024-09-16T01:48:19.9586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,90.70*6D
2024-09-16T01:48:20.9584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,90.37*6B
2024-09-16T01:48:21.9582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,89.97*6A
2024-09-16T01:48:22.9579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,89.56*63
2024-09-16T01:48:23.9578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,89.23*66
2024-09-16T01:48:24.9576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,89.13*6F
2024-09-16T01:48:25.9612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,89.19*44
2024-09-16T01:48:26.9572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,89.26*4B
2024-09-16T01:48:27.9569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,89.41*62
2024-09-16T01:48:28.9568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,89.64*63
2024-09-16T01:48:29.9473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,89.88*61
2024-09-16T01:48:30.9471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,90.04*6F
2024-09-16T01:48:31.9525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,90.12*63
2024-09-16T01:48:32.9521745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,90.10*6A
2024-09-16T01:48:33.9544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,89.89*49
2024-09-16T01:48:34.9517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,89.32*64
2024-09-16T01:48:35.9516007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,88.51*69
2024-09-16T01:48:36.9513666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,87.78*6E
2024-09-16T01:48:37.9511448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,87.43*6E
2024-09-16T01:48:38.9513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,87.46*41
2024-09-16T01:48:39.9511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,87.73*46
2024-09-16T01:48:40.9509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,88.02*4D
2024-09-16T01:48:41.9540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,88.16*49
2024-09-16T01:48:42.9540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,88.18*41
2024-09-16T01:48:43.9536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,88.08*6F
2024-09-16T01:48:44.9534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,87.88*40
2024-09-16T01:48:45.9532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,87.70*4A
2024-09-16T01:48:46.9531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,87.68*4F
2024-09-16T01:48:47.9431697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,87.77*6C
2024-09-16T01:48:48.9585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,87.72*4D
2024-09-16T01:48:49.9449156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,87.56*43
2024-09-16T01:48:50.9449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,87.33*6D
2024-09-16T01:48:51.9445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,87.05*6B
2024-09-16T01:48:52.9443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,86.70*6B
2024-09-16T01:48:53.9442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,86.51*64
2024-09-16T01:48:54.9439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,86.61*63
2024-09-16T01:48:55.9437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,86.92*41
2024-09-16T01:48:56.9436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,87.23*64
2024-09-16T01:48:57.9433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,87.36*6D
2024-09-16T01:48:58.9431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,87.35*6F
2024-09-16T01:48:59.9431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,87.29*4B
2024-09-16T01:49:00.9428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,87.08*6C
2024-09-16T01:49:01.9490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,86.84*65
2024-09-16T01:49:02.9488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,86.67*67
2024-09-16T01:49:03.9486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,86.70*60
2024-09-16T01:49:04.9483873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,86.86*46
2024-09-16T01:49:05.9482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,87.06*42
2024-09-16T01:49:06.9480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,87.28*67
2024-09-16T01:49:07.9478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,87.46*62
2024-09-16T01:49:08.9476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,87.46*64
2024-09-16T01:49:09.9474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,87.22*64
2024-09-16T01:49:10.9522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,86.93*49
2024-09-16T01:49:11.9520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,86.79*6B
2024-09-16T01:49:12.9518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,86.92*66
2024-09-16T01:49:13.9515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,87.33*6A
2024-09-16T01:49:14.9584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,87.85*68
2024-09-16T01:49:15.9447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,88.15*4A
2024-09-16T01:49:16.9446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,88.12*47
2024-09-16T01:49:17.9445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,87.76*61
2024-09-16T01:49:18.9441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,87.26*67
2024-09-16T01:49:19.9440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,86.66*46
2024-09-16T01:49:20.9494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,86.13*42
2024-09-16T01:49:21.9491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,85.86*44
2024-09-16T01:49:22.9489893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,85.81*64
2024-09-16T01:49:23.9487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,85.86*66
2024-09-16T01:49:24.9517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,85.93*66
2024-09-16T01:49:25.9552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,85.99*42
2024-09-16T01:49:26.9550649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,85.99*47
2024-09-16T01:49:27.9548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,85.85*4A
2024-09-16T01:49:28.9546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,85.50*6F
2024-09-16T01:49:29.9545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,85.02*6D
2024-09-16T01:49:30.9542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,84.53*65
2024-09-16T01:49:31.9540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,84.23*45
2024-09-16T01:49:32.9540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,84.13*46
2024-09-16T01:49:33.9537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,84.31*61
2024-09-16T01:49:34.9566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,84.73*61
2024-09-16T01:49:35.9564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,85.21*6A
2024-09-16T01:49:36.9563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,85.66*6A
2024-09-16T01:49:37.9560102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,86.01*4E
2024-09-16T01:49:38.9558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,86.12*49
2024-09-16T01:49:39.9556076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,85.93*42
2024-09-16T01:49:40.9555426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,85.62*61
2024-09-16T01:49:41.9553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,85.40*63
2024-09-16T01:49:42.9551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,85.27*66
2024-09-16T01:49:43.9549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,85.18*46
2024-09-16T01:49:44.9547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,85.23*61
2024-09-16T01:49:45.9544746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,85.43*60
2024-09-16T01:49:46.9543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,85.70*61
2024-09-16T01:49:47.9578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,86.02*67
2024-09-16T01:49:48.9540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,86.29*60
2024-09-16T01:49:49.9581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,86.55*68
2024-09-16T01:49:50.9579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,86.72*42
2024-09-16T01:49:51.9577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,86.71*49
2024-09-16T01:49:52.9575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,86.60*43
2024-09-16T01:49:53.9573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,86.48*6F
2024-09-16T01:49:54.9572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,86.34*6B
2024-09-16T01:49:55.9569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,86.14*6B
2024-09-16T01:49:56.9567663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,85.98*42
2024-09-16T01:49:57.9564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,85.91*4B
2024-09-16T01:49:58.9563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,85.93*6F
2024-09-16T01:49:59.9562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,86.06*6B
2024-09-16T01:50:00.9558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,86.25*6F
2024-09-16T01:50:01.9558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,86.44*6E
2024-09-16T01:50:02.9555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,86.63*60
2024-09-16T01:50:03.9553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,86.97*47
2024-09-16T01:50:04.9551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,87.37*42
2024-09-16T01:50:05.9549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,87.52*4B
2024-09-16T01:50:06.9547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,87.34*66
2024-09-16T01:50:07.9545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.85,86.92*65
2024-09-16T01:50:08.9543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,86.42*65
2024-09-16T01:50:09.9541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,85.97*40
2024-09-16T01:50:10.9539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,85.68*4B
2024-09-16T01:50:11.9538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,85.66*6B
2024-09-16T01:50:12.9536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,85.91*63
2024-09-16T01:50:13.9533926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,86.25*63
2024-09-16T01:50:14.9566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,86.59*40
2024-09-16T01:50:15.9564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,86.81*4B
2024-09-16T01:50:16.9561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,86.85*60
2024-09-16T01:50:17.9576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,86.71*60
2024-09-16T01:50:18.9558133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,86.31*64
2024-09-16T01:50:19.9580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,85.71*60
2024-09-16T01:50:20.9578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,85.19*68
2024-09-16T01:50:21.9576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,84.87*6F
2024-09-16T01:50:22.9574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,84.73*6E
2024-09-16T01:50:23.9572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,84.61*47
2024-09-16T01:50:24.9570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,84.50*6B
2024-09-16T01:50:25.9569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,84.48*65
2024-09-16T01:50:26.9594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,84.61*6A
2024-09-16T01:50:27.9565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,84.88*69
2024-09-16T01:50:28.9562425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,85.18*4A
2024-09-16T01:50:29.9561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,85.33*44
2024-09-16T01:50:30.9558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,85.29*4A
2024-09-16T01:50:31.9556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,85.03*69
2024-09-16T01:50:32.9554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,84.67*6E
2024-09-16T01:50:33.9553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,84.37*6F
2024-09-16T01:50:34.9551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,84.23*6C
2024-09-16T01:50:35.9548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,84.29*69
2024-09-16T01:50:36.9547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,84.55*42
2024-09-16T01:50:37.9544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,84.82*62
2024-09-16T01:50:38.9459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,85.01*6B
2024-09-16T01:50:39.9457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,85.12*6B
2024-09-16T01:50:40.9457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,84.87*69
2024-09-16T01:50:41.9454301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,84.37*68
2024-09-16T01:50:42.9451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,83.79*63
2024-09-16T01:50:43.9502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,83.30*68
2024-09-16T01:50:44.9501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,83.05*6F
2024-09-16T01:50:45.9498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,83.03*66
2024-09-16T01:50:46.9496589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,83.35*6F
2024-09-16T01:50:47.9570645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,83.94*6C
2024-09-16T01:50:48.9443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,84.60*66
2024-09-16T01:50:49.9597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,84.91*4A
2024-09-16T01:50:50.9594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,84.78*6E
2024-09-16T01:50:51.9593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.56,84.34*67
2024-09-16T01:50:52.9590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,83.86*6A
2024-09-16T01:50:53.9432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,83.40*66
2024-09-16T01:50:54.9430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,83.08*61
2024-09-16T01:50:55.9584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,82.83*65
2024-09-16T01:50:56.9585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,82.64*67
2024-09-16T01:50:57.9599493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,82.63*6F
2024-09-16T01:50:58.9579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,82.85*66
2024-09-16T01:50:59.9577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,83.22*6D
2024-09-16T01:51:00.9575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,83.65*6C
2024-09-16T01:51:01.9572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,84.23*6F
2024-09-16T01:51:02.9571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,84.71*63
2024-09-16T01:51:03.9570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,84.91*63
2024-09-16T01:51:04.9566718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,84.78*48
2024-09-16T01:51:05.9564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,84.35*6C
2024-09-16T01:51:06.9563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,83.73*6E
2024-09-16T01:51:07.9561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,83.12*4B
2024-09-16T01:51:08.9558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,82.71*4F
2024-09-16T01:51:09.9556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,82.68*49
2024-09-16T01:51:10.9554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,82.97*63
2024-09-16T01:51:11.9438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,83.44*6C
2024-09-16T01:51:12.9436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,83.94*62
2024-09-16T01:51:13.9434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,84.48*6B
2024-09-16T01:51:14.9587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,84.99*66
2024-09-16T01:51:15.9586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,85.27*62
2024-09-16T01:51:16.9584548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,85.27*4D
2024-09-16T01:51:17.9581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,84.97*4C
2024-09-16T01:51:18.9580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,84.54*46
2024-09-16T01:51:19.9578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,84.12*42
2024-09-16T01:51:20.9639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,83.82*46
2024-09-16T01:51:21.9574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,83.67*43
2024-09-16T01:51:22.9483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,83.77*46
2024-09-16T01:51:23.9480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,84.14*49
2024-09-16T01:51:24.9506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,84.60*41
2024-09-16T01:51:25.9504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,84.98*4B
2024-09-16T01:51:26.9503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,85.16*6D
2024-09-16T01:51:27.9501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,85.07*68
2024-09-16T01:51:28.9498539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,84.83*6C
2024-09-16T01:51:29.9496676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,84.56*6E
2024-09-16T01:51:30.9495077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,84.26*60
2024-09-16T01:51:31.9496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,83.96*6C
2024-09-16T01:51:32.9516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,83.87*6A
2024-09-16T01:51:33.9513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,84.10*65
2024-09-16T01:51:34.9512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,84.49*60
2024-09-16T01:51:35.9509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,84.85*4B
2024-09-16T01:51:36.9509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,84.89*6C
2024-09-16T01:51:37.9505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.02,84.72*6E
2024-09-16T01:51:38.9504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.70,84.34*6F
2024-09-16T01:51:39.9542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,83.89*6E
2024-09-16T01:51:40.9540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,83.55*41
2024-09-16T01:51:41.9540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,83.46*48
2024-09-16T01:51:42.9552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,83.50*64
2024-09-16T01:51:43.9566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,83.52*63
2024-09-16T01:51:44.9564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,83.55*62
2024-09-16T01:51:45.9562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,83.68*6B
2024-09-16T01:51:46.9560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,83.79*6E
2024-09-16T01:51:47.9558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,83.88*44
2024-09-16T01:51:48.9556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,84.03*6A
2024-09-16T01:51:49.9554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,84.08*69
2024-09-16T01:51:50.9552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,84.12*6A
2024-09-16T01:51:51.9551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,84.23*66
2024-09-16T01:51:52.9548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,84.31*6A
2024-09-16T01:51:53.9546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,84.17*60
2024-09-16T01:51:54.9595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,83.80*44
2024-09-16T01:51:55.9437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,83.31*64
2024-09-16T01:51:56.9591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,82.95*6C
2024-09-16T01:51:57.9588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,82.96*62
2024-09-16T01:51:58.9587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,83.35*63
2024-09-16T01:51:59.9585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,83.93*67
2024-09-16T01:52:00.9584555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,84.67*6D
2024-09-16T01:52:01.9582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,85.20*47
2024-09-16T01:52:02.9580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,85.25*67
2024-09-16T01:52:03.9579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,85.00*66
2024-09-16T01:52:04.9576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,84.48*62
2024-09-16T01:52:05.9574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,83.92*60
2024-09-16T01:52:06.9573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,83.65*4B
2024-09-16T01:52:07.9570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,83.59*62
2024-09-16T01:52:08.9568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,83.74*6E
2024-09-16T01:52:09.9586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,84.09*66
2024-09-16T01:52:10.9585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,84.45*6C
2024-09-16T01:52:11.9582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,84.71*65
2024-09-16T01:52:12.9478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,84.78*4C
2024-09-16T01:52:13.9514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,84.65*6C
2024-09-16T01:52:14.9514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,84.24*60
2024-09-16T01:52:15.9510624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,83.73*6D
2024-09-16T01:52:16.9508455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,83.20*4F
2024-09-16T01:52:17.9507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,82.60*40
2024-09-16T01:52:18.9539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,82.05*6B
2024-09-16T01:52:19.9586178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,81.72*60
2024-09-16T01:52:20.9583468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,81.43*68
2024-09-16T01:52:21.9581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,80.95*48
2024-09-16T01:52:22.9603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,80.43*4A
2024-09-16T01:52:23.9576688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,79.88*66
2024-09-16T01:52:24.9575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,79.23*6A
2024-09-16T01:52:25.9572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.95,78.46*6D
2024-09-16T01:52:26.9571415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,77.67*41
2024-09-16T01:52:27.9570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,76.91*47
2024-09-16T01:52:28.9567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,76.36*4E
2024-09-16T01:52:29.9565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,75.93*69
2024-09-16T01:52:30.9563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,75.52*60
2024-09-16T01:52:31.9561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,75.05*6F
2024-09-16T01:52:32.9558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,74.50*43
2024-09-16T01:52:33.9557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,74.07*6A
2024-09-16T01:52:34.9555498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,73.70*6A
2024-09-16T01:52:35.9553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,73.10*60
2024-09-16T01:52:36.9552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,72.37*65
2024-09-16T01:52:37.9549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.24,71.80*6D
2024-09-16T01:52:38.9547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,71.54*48
2024-09-16T01:52:39.9545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,71.53*42
2024-09-16T01:52:40.9543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,71.48*4F
2024-09-16T01:52:41.9541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,71.31*4D
2024-09-16T01:52:42.9539803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,71.02*6A
2024-09-16T01:52:43.9537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,70.55*69
2024-09-16T01:52:44.9535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,69.97*45
2024-09-16T01:52:45.9533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,69.52*43
2024-09-16T01:52:46.9577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,69.43*69
2024-09-16T01:52:47.9575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,69.54*4B
2024-09-16T01:52:48.9573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,69.72*42
2024-09-16T01:52:49.9571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,69.87*61
2024-09-16T01:52:50.9570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,69.77*6C
2024-09-16T01:52:51.9567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,69.39*48
2024-09-16T01:52:52.9565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,68.87*4C
2024-09-16T01:52:53.9502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,68.34*6F
2024-09-16T01:52:54.9499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,67.83*4C
2024-09-16T01:52:55.9497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,67.57*4E
2024-09-16T01:52:56.9496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,67.59*41
2024-09-16T01:52:57.9494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,67.61*61
2024-09-16T01:52:58.9491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,67.55*43
2024-09-16T01:52:59.9489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,67.52*4E
2024-09-16T01:53:00.9488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,67.63*4A
2024-09-16T01:53:01.9486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,67.81*6D
2024-09-16T01:53:02.9483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,67.82*68
2024-09-16T01:53:03.9481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,67.63*48
2024-09-16T01:53:04.9480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,67.33*61
2024-09-16T01:53:05.9478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,67.05*65
2024-09-16T01:53:06.9476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,66.75*43
2024-09-16T01:53:07.9474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.21,66.49*40
2024-09-16T01:53:08.9472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,66.22*45
2024-09-16T01:53:09.9470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,66.16*4B
2024-09-16T01:53:10.9467399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,66.56*63
2024-09-16T01:53:11.9466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,67.34*61
2024-09-16T01:53:12.9464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,68.09*62
2024-09-16T01:53:13.9462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,68.40*4F
2024-09-16T01:53:14.9615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,68.16*49
2024-09-16T01:53:15.9458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,67.53*65
2024-09-16T01:53:16.9455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,66.88*6E
2024-09-16T01:53:17.9454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,66.55*4C
2024-09-16T01:53:18.9452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,66.70*4D
2024-09-16T01:53:19.9449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,67.18*4B
2024-09-16T01:53:20.9448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,67.74*4F
2024-09-16T01:53:21.9602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,68.22*44
2024-09-16T01:53:22.9517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,68.51*4D
2024-09-16T01:53:23.9515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,68.36*44
2024-09-16T01:53:24.9513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,67.90*4A
2024-09-16T01:53:25.9511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,67.39*64
2024-09-16T01:53:26.9510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,67.11*65
2024-09-16T01:53:27.9508531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,67.25*63
2024-09-16T01:53:28.9509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,67.72*66
2024-09-16T01:53:29.9510501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,68.34*6C
2024-09-16T01:53:30.9470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,68.74*4F
2024-09-16T01:53:31.9468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,68.85*6E
2024-09-16T01:53:32.9492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,68.79*67
2024-09-16T01:53:33.9535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.34,68.67*6C
2024-09-16T01:53:34.9533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,68.39*63
2024-09-16T01:53:35.9532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,67.84*6B
2024-09-16T01:53:36.9529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,67.40*6D
2024-09-16T01:53:37.9528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,67.35*62
2024-09-16T01:53:38.9525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,67.71*6F
2024-09-16T01:53:39.9523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,68.31*6F
2024-09-16T01:53:40.9522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,68.94*6E
2024-09-16T01:53:41.9520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,69.58*68
2024-09-16T01:53:42.9517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,70.07*4B
2024-09-16T01:53:43.9516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,70.14*67
2024-09-16T01:53:44.9517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,69.79*64
2024-09-16T01:53:45.9555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.14,69.21*61
2024-09-16T01:53:46.9553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.75,68.57*6B
2024-09-16T01:53:47.9552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,67.90*48
2024-09-16T01:53:48.9575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,67.69*44
2024-09-16T01:53:49.9573939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,67.99*60
2024-09-16T01:53:50.9571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,68.68*60
2024-09-16T01:53:51.9569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,69.44*6B
2024-09-16T01:53:52.9567017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,69.93*4B
2024-09-16T01:53:53.9564616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,69.95*40
2024-09-16T01:53:54.9605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,69.80*60
2024-09-16T01:53:55.9447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,69.64*62
2024-09-16T01:53:56.9446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,69.46*42
2024-09-16T01:53:57.9444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,69.35*47
2024-09-16T01:53:58.9598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,69.29*63
2024-09-16T01:53:59.9596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,69.25*6D
2024-09-16T01:54:00.9459856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,69.15*68
2024-09-16T01:54:01.9457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,69.00*64
2024-09-16T01:54:02.9611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,68.91*4F
2024-09-16T01:54:03.9609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,68.99*6D
2024-09-16T01:54:04.9608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,69.17*61
2024-09-16T01:54:05.9606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,69.27*6A
2024-09-16T01:54:06.9604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,69.11*63
2024-09-16T01:54:07.9603735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,68.92*60
2024-09-16T01:54:08.9600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,68.95*65
2024-09-16T01:54:09.9598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,69.09*66
2024-09-16T01:54:10.9595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,69.18*62
2024-09-16T01:54:11.9594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,69.15*68
2024-09-16T01:54:12.9592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,69.08*4F
2024-09-16T01:54:13.9606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,68.96*43
2024-09-16T01:54:14.9588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,68.79*60
2024-09-16T01:54:15.9586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,68.60*6C
2024-09-16T01:54:16.9453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,68.50*4F
2024-09-16T01:54:17.9485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,68.51*46
2024-09-16T01:54:18.9483184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,68.70*6E
2024-09-16T01:54:19.9514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,69.01*66
2024-09-16T01:54:20.9512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,69.26*43
2024-09-16T01:54:21.9511483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,69.38*43
2024-09-16T01:54:22.9508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,69.37*69
2024-09-16T01:54:23.9506022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,69.29*6B
2024-09-16T01:54:24.9504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,69.17*6F
2024-09-16T01:54:25.9502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,68.89*47
2024-09-16T01:54:26.9499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,68.49*68
2024-09-16T01:54:27.9498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,68.25*67
2024-09-16T01:54:28.9496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,68.29*4E
2024-09-16T01:54:29.9494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,68.64*41
2024-09-16T01:54:30.9492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,69.06*6B
2024-09-16T01:54:31.9491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,69.44*62
2024-09-16T01:54:32.9488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,69.83*44
2024-09-16T01:54:33.9486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,69.97*4F
2024-09-16T01:54:34.9484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,69.83*63
2024-09-16T01:54:35.9482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,69.56*6A
2024-09-16T01:54:36.9480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,69.24*6C
2024-09-16T01:54:37.9478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,68.95*69
2024-09-16T01:54:38.9476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,68.64*44
2024-09-16T01:54:39.9475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,68.41*44
2024-09-16T01:54:40.9472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,68.51*69
2024-09-16T01:54:41.9470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,68.94*60
2024-09-16T01:54:42.9468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,69.42*60
2024-09-16T01:54:43.9467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,69.75*69
2024-09-16T01:54:44.9620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,69.88*44
2024-09-16T01:54:45.9462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,69.82*4F
2024-09-16T01:54:46.9493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,69.62*64
2024-09-16T01:54:47.9490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,69.48*6D
2024-09-16T01:54:48.9488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,69.47*62
2024-09-16T01:54:49.9487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,69.43*42
2024-09-16T01:54:50.9556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,69.37*68
2024-09-16T01:54:51.9554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,69.31*67
2024-09-16T01:54:52.9603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,69.01*61
2024-09-16T01:54:53.9602142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,68.56*6F
2024-09-16T01:54:54.9600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,68.18*6C
2024-09-16T01:54:55.9597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,68.17*6A
2024-09-16T01:54:56.9594769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,68.71*6D
2024-09-16T01:54:57.9593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,69.43*6B
2024-09-16T01:54:58.9591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,70.15*67
2024-09-16T01:54:59.9590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,70.66*4D
2024-09-16T01:55:00.9588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,70.78*43
2024-09-16T01:55:01.9587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,70.47*67
2024-09-16T01:55:02.9584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,69.83*69
2024-09-16T01:55:03.9582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,69.09*6A
2024-09-16T01:55:04.9580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,68.62*4D
2024-09-16T01:55:05.9453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,68.55*48
2024-09-16T01:55:06.9451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,68.88*68
2024-09-16T01:55:07.9449034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,69.35*65
2024-09-16T01:55:08.9603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,69.81*69
2024-09-16T01:55:09.9602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,70.31*67
2024-09-16T01:55:10.9599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,70.62*68
2024-09-16T01:55:11.9597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,70.75*43
2024-09-16T01:55:12.9489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,70.67*4C
2024-09-16T01:55:13.9593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,70.44*66
2024-09-16T01:55:14.9592277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,70.12*69
2024-09-16T01:55:15.9589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,69.86*67
2024-09-16T01:55:16.9587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,69.67*68
2024-09-16T01:55:17.9585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,69.56*47
2024-09-16T01:55:18.9583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,69.40*40
2024-09-16T01:55:19.9581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,69.19*4C
2024-09-16T01:55:20.9579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,69.15*6D
2024-09-16T01:55:21.9577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,69.48*66
2024-09-16T01:55:22.9574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,69.89*62
2024-09-16T01:55:23.9573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,70.28*6F
2024-09-16T01:55:24.9571468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,70.55*63
2024-09-16T01:55:25.9569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,70.53*61
2024-09-16T01:55:26.9566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,70.20*63
2024-09-16T01:55:27.9565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,69.47*69
2024-09-16T01:55:28.9562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,68.75*6E
2024-09-16T01:55:29.9561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,68.60*43
2024-09-16T01:55:30.9559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,68.97*43
2024-09-16T01:55:31.9557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,69.43*6B
2024-09-16T01:55:32.9555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,69.86*60
2024-09-16T01:55:33.9554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,70.22*49
2024-09-16T01:55:34.9552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,70.39*49
2024-09-16T01:55:35.9549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,70.30*4A
2024-09-16T01:55:36.9547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,70.12*4A
2024-09-16T01:55:37.9546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,69.98*69
2024-09-16T01:55:38.9544201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,69.86*4D
2024-09-16T01:55:39.9542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,69.72*4B
2024-09-16T01:55:40.9540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,69.53*41
2024-09-16T01:55:41.9536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,69.28*65
2024-09-16T01:55:42.9536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,69.17*62
2024-09-16T01:55:43.9533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,69.23*68
2024-09-16T01:55:44.9532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,69.41*45
2024-09-16T01:55:45.9530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,69.63*42
2024-09-16T01:55:46.9528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,69.74*4E
2024-09-16T01:55:47.9525942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,69.62*40
2024-09-16T01:55:48.9523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,69.42*6B
2024-09-16T01:55:49.9522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,69.12*45
2024-09-16T01:55:50.9520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,68.88*61
2024-09-16T01:55:51.9546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,68.85*69
2024-09-16T01:55:52.9471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,68.93*61
2024-09-16T01:55:53.9466983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,69.20*68
2024-09-16T01:55:54.9466208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,69.44*47
2024-09-16T01:55:55.9463127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,69.49*69
2024-09-16T01:55:56.9513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,69.49*4A
2024-09-16T01:55:57.9513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,69.51*42
2024-09-16T01:55:58.9510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,69.51*45
2024-09-16T01:55:59.9507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,69.38*41
2024-09-16T01:56:00.9506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,69.14*40
2024-09-16T01:56:01.9528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,68.90*4F
2024-09-16T01:56:02.9524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,68.81*46
2024-09-16T01:56:03.9524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,68.89*4D
2024-09-16T01:56:04.9521755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,69.11*4D
2024-09-16T01:56:05.9520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,69.39*64
2024-09-16T01:56:06.9557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,69.79*6B
2024-09-16T01:56:07.9555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,70.17*65
2024-09-16T01:56:08.9592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,70.41*44
2024-09-16T01:56:09.9589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,70.26*48
2024-09-16T01:56:10.9588266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,69.73*67
2024-09-16T01:56:11.9585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.03,69.16*63
2024-09-16T01:56:12.9584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,68.72*65
2024-09-16T01:56:13.9582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,68.52*4B
2024-09-16T01:56:14.9581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,68.63*47
2024-09-16T01:56:15.9578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,68.93*65
2024-09-16T01:56:16.9468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,69.35*63
2024-09-16T01:56:17.9491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,69.85*6A
2024-09-16T01:56:18.9489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,70.41*60
2024-09-16T01:56:19.9487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,70.77*6F
2024-09-16T01:56:20.9485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,70.79*49
2024-09-16T01:56:21.9483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,70.40*47
2024-09-16T01:56:22.9481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,69.91*64
2024-09-16T01:56:23.9480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.48,69.64*67
2024-09-16T01:56:24.9478709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,69.75*66
2024-09-16T01:56:25.9476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,70.05*44
2024-09-16T01:56:26.9475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,70.29*6B
2024-09-16T01:56:27.9472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,70.24*41
2024-09-16T01:56:28.9471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,70.01*47
2024-09-16T01:56:29.9468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,69.72*64
2024-09-16T01:56:30.9467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,69.45*62
2024-09-16T01:56:31.9464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,69.41*66
2024-09-16T01:56:32.9618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,69.57*62
2024-09-16T01:56:33.9616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,69.79*66
2024-09-16T01:56:34.9615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,70.08*48
2024-09-16T01:56:35.9612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,70.36*63
2024-09-16T01:56:36.9611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,70.52*6B
2024-09-16T01:56:37.9609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,70.28*6F
2024-09-16T01:56:38.9606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,69.76*6E
2024-09-16T01:56:39.9604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,69.20*62
2024-09-16T01:56:40.9447080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,68.63*43
2024-09-16T01:56:41.9475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,68.35*63
2024-09-16T01:56:42.9473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,68.47*6E
2024-09-16T01:56:43.9471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,68.92*67
2024-09-16T01:56:44.9469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,69.47*68
2024-09-16T01:56:45.9468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,69.97*6E
2024-09-16T01:56:46.9465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,70.42*64
2024-09-16T01:56:47.9463526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,70.70*41
2024-09-16T01:56:48.9619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,70.77*67
2024-09-16T01:56:49.9524621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,70.68*65
2024-09-16T01:56:50.9523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,70.42*63
2024-09-16T01:56:51.9520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,70.04*63
2024-09-16T01:56:52.9518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,69.67*6E
2024-09-16T01:56:53.9516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,69.50*6E
2024-09-16T01:56:54.9514385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,69.55*61
2024-09-16T01:56:55.9512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,69.78*68
2024-09-16T01:56:56.9530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,70.07*67
2024-09-16T01:56:57.9527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,70.09*42
2024-09-16T01:56:58.9566560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,69.84*63
2024-09-16T01:56:59.9470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,69.64*61
2024-09-16T01:57:00.9467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,69.86*4A
2024-09-16T01:57:01.9465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,70.31*6F
2024-09-16T01:57:02.9621510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,70.59*69
2024-09-16T01:57:03.9619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,70.46*49
2024-09-16T01:57:04.9615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,69.93*68
2024-09-16T01:57:05.9497832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,69.27*64
2024-09-16T01:57:06.9495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,68.78*4E
2024-09-16T01:57:07.9493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,68.63*45
2024-09-16T01:57:08.9491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,68.70*68
2024-09-16T01:57:09.9489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,68.97*65
2024-09-16T01:57:10.9488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,69.40*4A
2024-09-16T01:57:11.9485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,69.75*44
2024-09-16T01:57:12.9520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,69.85*66
2024-09-16T01:57:13.9518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,69.82*4A
2024-09-16T01:57:14.9516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,69.70*6D
2024-09-16T01:57:15.9513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,69.54*43
2024-09-16T01:57:16.9567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,69.23*44
2024-09-16T01:57:17.9566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,68.75*46
2024-09-16T01:57:18.9562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,68.47*6B
2024-09-16T01:57:19.9562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,68.47*41
2024-09-16T01:57:20.9559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,68.73*46
2024-09-16T01:57:21.9557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,69.28*6F
2024-09-16T01:57:22.9570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,69.81*67
2024-09-16T01:57:23.9553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,70.01*46
2024-09-16T01:57:24.9552182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,69.89*44
2024-09-16T01:57:25.9550018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,69.49*64
2024-09-16T01:57:26.9577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,69.01*43
2024-09-16T01:57:27.9574787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,68.64*42
2024-09-16T01:57:28.9573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,68.47*41
2024-09-16T01:57:29.9571462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,68.53*6F
2024-09-16T01:57:30.9618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,68.74*6F
2024-09-16T01:57:31.9498453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,68.96*67
2024-09-16T01:57:32.9495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,69.24*69
2024-09-16T01:57:33.9494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,69.50*6B
2024-09-16T01:57:34.9491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,69.67*47
2024-09-16T01:57:35.9526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,69.77*43
2024-09-16T01:57:36.9560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,69.85*44
2024-09-16T01:57:37.9557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,69.72*46
2024-09-16T01:57:38.9557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,69.39*6B
2024-09-16T01:57:39.9554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,69.10*64
2024-09-16T01:57:40.9575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,68.93*4E
2024-09-16T01:57:41.9573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,68.92*62
2024-09-16T01:57:42.9571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,69.10*65
2024-09-16T01:57:43.9569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,69.38*6D
2024-09-16T01:57:44.9567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,69.67*6F
2024-09-16T01:57:45.9565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,69.97*4D
2024-09-16T01:57:46.9563034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,70.07*47
2024-09-16T01:57:47.9561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,69.90*61
2024-09-16T01:57:48.9559063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,69.58*6C
2024-09-16T01:57:49.9557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,69.23*47
2024-09-16T01:57:50.9555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,69.05*6B
2024-09-16T01:57:51.9553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,69.09*66
2024-09-16T01:57:52.9602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,69.32*6B
2024-09-16T01:57:53.9600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,69.57*6F
2024-09-16T01:57:54.9598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,69.75*4F
2024-09-16T01:57:55.9596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,69.89*6F
2024-09-16T01:57:56.9594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,69.94*67
2024-09-16T01:57:57.9521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,69.91*6A
2024-09-16T01:57:58.9519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,69.80*61
2024-09-16T01:57:59.9540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,69.65*67
2024-09-16T01:58:00.9537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,69.43*6C
2024-09-16T01:58:01.9535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,69.42*62
2024-09-16T01:58:02.9562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,69.74*67
2024-09-16T01:58:03.9608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,70.05*65
2024-09-16T01:58:04.9606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,70.18*64
2024-09-16T01:58:05.9604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,70.15*4B
2024-09-16T01:58:06.9601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,69.94*48
2024-09-16T01:58:07.9600025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,69.70*6E
2024-09-16T01:58:08.9481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,69.58*4D
2024-09-16T01:58:09.9480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,69.52*41
2024-09-16T01:58:10.9478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,69.48*4C
2024-09-16T01:58:11.9475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,69.48*62
2024-09-16T01:58:12.9474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,69.60*4C
2024-09-16T01:58:13.9561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,69.91*61
2024-09-16T01:58:14.9469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,70.20*68
2024-09-16T01:58:15.9623627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,70.33*6B
2024-09-16T01:58:16.9625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,70.23*4F
2024-09-16T01:58:17.9622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,69.94*4F
2024-09-16T01:58:18.9621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,69.54*68
2024-09-16T01:58:19.9462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,69.23*6F
2024-09-16T01:58:20.9460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,69.14*41
2024-09-16T01:58:21.9458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,69.29*4A
2024-09-16T01:58:22.9457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,69.56*44
2024-09-16T01:58:23.9611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,69.82*64
2024-09-16T01:58:24.9609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,69.89*6D
2024-09-16T01:58:25.9627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,69.83*4A
2024-09-16T01:58:26.9624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,69.81*44
2024-09-16T01:58:27.9622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,69.90*44
2024-09-16T01:58:28.9620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,70.03*4E
2024-09-16T01:58:29.9617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,70.06*4F
2024-09-16T01:58:30.9500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,69.95*46
2024-09-16T01:58:31.9498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,69.81*64
2024-09-16T01:58:32.9496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,69.62*62
2024-09-16T01:58:33.9494479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,69.32*68
2024-09-16T01:58:34.9492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,69.07*60
2024-09-16T01:58:35.9489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,68.97*4D
2024-09-16T01:58:36.9488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,69.01*40
2024-09-16T01:58:37.9486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,69.28*6B
2024-09-16T01:58:38.9484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,69.54*6C
2024-09-16T01:58:39.9481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,69.74*66
2024-09-16T01:58:40.9537428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,69.88*4E
2024-09-16T01:58:41.9535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,70.03*40
2024-09-16T01:58:42.9532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,70.25*48
2024-09-16T01:58:43.9530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,70.38*42
2024-09-16T01:58:44.9529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,70.25*60
2024-09-16T01:58:45.9528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,69.82*6C
2024-09-16T01:58:46.9526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.74,69.25*69
2024-09-16T01:58:47.9524130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.34,68.68*6C
2024-09-16T01:58:48.9563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,68.38*4B
2024-09-16T01:58:49.9561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,68.63*4A
2024-09-16T01:58:50.9577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,69.34*69
2024-09-16T01:58:51.9557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.68,70.28*67
2024-09-16T01:58:52.9556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.07,71.22*65
2024-09-16T01:58:53.9555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,71.82*47
2024-09-16T01:58:54.9552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,71.83*41
2024-09-16T01:58:55.9550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,71.23*6A
2024-09-16T01:58:56.9548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.40,70.49*68
2024-09-16T01:58:57.9545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.72,69.80*62
2024-09-16T01:58:58.9543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.03,69.25*6B
2024-09-16T01:58:59.9596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,68.93*43
2024-09-16T01:59:00.9593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,68.95*60
2024-09-16T01:59:01.9593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,69.30*60
2024-09-16T01:59:02.9506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,69.85*6A
2024-09-16T01:59:03.9505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,70.59*6C
2024-09-16T01:59:04.9578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,71.22*6D
2024-09-16T01:59:05.9575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,71.44*4C
2024-09-16T01:59:06.9574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,71.05*4C
2024-09-16T01:59:07.9572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,70.36*6C
2024-09-16T01:59:08.9569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,69.75*63
2024-09-16T01:59:09.9567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,69.38*4E
2024-09-16T01:59:10.9566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,69.31*4C
2024-09-16T01:59:11.9563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,69.41*47
2024-09-16T01:59:12.9562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,69.63*6C
2024-09-16T01:59:13.9561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,69.77*44
2024-09-16T01:59:14.9557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,69.72*48
2024-09-16T01:59:15.9556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,69.76*47
2024-09-16T01:59:16.9553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,69.86*62
2024-09-16T01:59:17.9552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,69.77*64
2024-09-16T01:59:18.9550639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,69.53*6B
2024-09-16T01:59:19.9548086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,69.30*49
2024-09-16T01:59:20.9599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,69.13*44
2024-09-16T01:59:21.9598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,69.03*67
2024-09-16T01:59:22.9595490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,69.12*6C
2024-09-16T01:59:23.9592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,69.33*60
2024-09-16T01:59:24.9591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,69.50*4A
2024-09-16T01:59:25.9589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,69.47*49
2024-09-16T01:59:26.9587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,69.28*65
2024-09-16T01:59:27.9585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,69.07*69
2024-09-16T01:59:28.9582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,69.03*63
2024-09-16T01:59:29.9581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,69.13*6D
2024-09-16T01:59:30.9579707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,69.18*48
2024-09-16T01:59:31.9578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,69.11*6C
2024-09-16T01:59:32.9576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,68.89*63
2024-09-16T01:59:33.9573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,68.66*6A
2024-09-16T01:59:34.9572491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,68.57*6B
2024-09-16T01:59:35.9569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,68.66*6E
2024-09-16T01:59:36.9568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,68.88*65
2024-09-16T01:59:37.9565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,69.20*6F
2024-09-16T01:59:38.9562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,69.53*6F
2024-09-16T01:59:39.9603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,69.75*67
2024-09-16T01:59:40.9601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,69.87*65
2024-09-16T01:59:41.9600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,69.90*6D
2024-09-16T01:59:42.9597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,69.75*67
2024-09-16T01:59:43.9595242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,69.45*49
2024-09-16T01:59:44.9593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,69.06*47
2024-09-16T01:59:45.9591462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,68.74*48
2024-09-16T01:59:46.9590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,68.57*6C
2024-09-16T01:59:47.9587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,68.62*60
2024-09-16T01:59:48.9585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,68.89*6F
2024-09-16T01:59:49.9583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,69.31*66
2024-09-16T01:59:50.9581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,69.82*67
2024-09-16T01:59:51.9579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,70.31*66
2024-09-16T01:59:52.9608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,70.65*4A
2024-09-16T01:59:53.9607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,70.56*48
2024-09-16T01:59:54.9604505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,70.19*6D
2024-09-16T01:59:55.9603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.27,69.66*6A
2024-09-16T01:59:56.9601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.54,69.06*67
2024-09-16T01:59:57.9597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,68.61*65
2024-09-16T01:59:58.9597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,68.59*4B
2024-09-16T01:59:59.9485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,68.91*62
2024-09-16T02:00:00.9482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,69.36*63
2024-09-16T02:00:01.9481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,69.66*69
2024-09-16T02:00:02.9478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,69.84*67
2024-09-16T02:00:03.9633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,70.01*63
2024-09-16T02:00:04.9631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,70.19*61
2024-09-16T02:00:05.9628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,70.42*67
2024-09-16T02:00:06.9627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,70.58*6E
2024-09-16T02:00:07.9626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,70.55*49
2024-09-16T02:00:08.9622464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,70.35*65
2024-09-16T02:00:09.9621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,70.04*63
2024-09-16T02:00:10.9618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.04,69.66*64
2024-09-16T02:00:11.9617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.89,69.20*68
2024-09-16T02:00:12.9613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,68.79*42
2024-09-16T02:00:13.9612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,68.53*61
2024-09-16T02:00:14.9612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,68.63*65
2024-09-16T02:00:15.9609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,69.08*62
2024-09-16T02:00:16.9608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,69.70*68
2024-09-16T02:00:17.9605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,70.36*6C
2024-09-16T02:00:18.9603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,70.93*64
2024-09-16T02:00:19.9601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,71.27*6A
2024-09-16T02:00:20.9598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,71.21*66
2024-09-16T02:00:21.9597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,70.67*64
2024-09-16T02:00:22.9595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.89,69.86*60
2024-09-16T02:00:23.9593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.97,69.22*64
2024-09-16T02:00:24.9472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,68.94*49
2024-09-16T02:00:25.9590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,68.92*4A
2024-09-16T02:00:26.9588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,69.05*62
2024-09-16T02:00:27.9586013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,69.29*65
2024-09-16T02:00:28.9584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,69.65*66
2024-09-16T02:00:29.9581723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,70.03*68
2024-09-16T02:00:30.9579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,70.47*65
2024-09-16T02:00:31.9577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,70.95*66
2024-09-16T02:00:32.9575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,71.24*4A
2024-09-16T02:00:33.9574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,71.17*6F
2024-09-16T02:00:34.9575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,70.72*68
2024-09-16T02:00:35.9573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,70.03*6B
2024-09-16T02:00:36.9571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.61,69.39*6D
2024-09-16T02:00:37.9569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,68.89*42
2024-09-16T02:00:38.9567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,68.74*4B
2024-09-16T02:00:39.9565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,68.99*62
2024-09-16T02:00:40.9584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,69.48*67
2024-09-16T02:00:41.9581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,70.00*6A
2024-09-16T02:00:42.9671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,70.31*69
2024-09-16T02:00:43.9578747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,70.47*62
2024-09-16T02:00:44.9576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,70.51*42
2024-09-16T02:00:45.9575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,70.34*68
2024-09-16T02:00:46.9573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,69.96*62
2024-09-16T02:00:47.9570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,69.55*6F
2024-09-16T02:00:48.9568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,69.33*40
2024-09-16T02:00:49.9567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,69.32*46
2024-09-16T02:00:50.9563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,69.37*44
2024-09-16T02:00:51.9562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,69.37*4B
2024-09-16T02:00:52.9561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,69.26*4D
2024-09-16T02:00:53.9558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,69.21*42
2024-09-16T02:00:54.9557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,69.26*6F
2024-09-16T02:00:55.9554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,69.37*6A
2024-09-16T02:00:56.9552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,69.58*6F
2024-09-16T02:00:57.9550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,69.83*60
2024-09-16T02:00:58.9548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,69.85*4B
2024-09-16T02:00:59.9546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,69.58*4D
2024-09-16T02:01:00.9544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,69.12*66
2024-09-16T02:01:01.9542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,68.75*6C
2024-09-16T02:01:02.9541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,68.59*6A
2024-09-16T02:01:03.9539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,68.65*67
2024-09-16T02:01:04.9537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,68.83*46
2024-09-16T02:01:05.9535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,69.01*69
2024-09-16T02:01:06.9533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,69.18*61
2024-09-16T02:01:07.9592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,69.43*64
2024-09-16T02:01:08.9591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,69.79*61
2024-09-16T02:01:09.9589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,69.94*43
2024-09-16T02:01:10.9587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,69.75*63
2024-09-16T02:01:11.9585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.14,69.29*65
2024-09-16T02:01:12.9606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.28,68.65*64
2024-09-16T02:01:13.9605240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.31,68.05*47
2024-09-16T02:01:14.9496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.07,67.90*4D
2024-09-16T02:01:15.9494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.19,68.40*6F
2024-09-16T02:01:16.9492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.56,69.38*65
2024-09-16T02:01:17.9489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.06,70.39*6A
2024-09-16T02:01:18.9643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.10,71.04*4D
2024-09-16T02:01:19.9549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.54,71.06*48
2024-09-16T02:01:20.9547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.10,70.53*4C
2024-09-16T02:01:21.9545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.99,69.74*6A
2024-09-16T02:01:22.9543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.93,69.09*6E
2024-09-16T02:01:23.9544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.73,68.76*45
2024-09-16T02:01:24.9542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.87,68.75*4A
2024-09-16T02:01:25.9575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,68.97*4E
2024-09-16T02:01:26.9573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,69.27*65
2024-09-16T02:01:27.9571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,69.77*68
2024-09-16T02:01:28.9569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.79,70.31*6D
2024-09-16T02:01:29.9568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.54,70.76*6F
2024-09-16T02:01:30.9565164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,70.98*4B
2024-09-16T02:01:31.9563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,70.89*43
2024-09-16T02:01:32.9562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,70.59*6A
2024-09-16T02:01:33.9559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.83,70.03*6A
2024-09-16T02:01:34.9558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.98,69.37*6A
2024-09-16T02:01:35.9613912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.46,68.73*6F
2024-09-16T02:01:36.9611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.03,68.26*44
2024-09-16T02:01:37.9609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.77,68.22*40
2024-09-16T02:01:38.9607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,68.72*67
2024-09-16T02:01:39.9605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,69.52*62
2024-09-16T02:01:40.9603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.92,70.26*6B
2024-09-16T02:01:41.9601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.53,70.77*6A
2024-09-16T02:01:42.9600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,71.02*40
2024-09-16T02:01:43.9597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,70.90*43
2024-09-16T02:01:44.9595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,70.50*62
2024-09-16T02:01:45.9593725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.70,69.96*63
2024-09-16T02:01:46.9591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.37,69.49*69
2024-09-16T02:01:47.9589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.70,69.13*6D
2024-09-16T02:01:48.9587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,69.00*49
2024-09-16T02:01:49.9586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,69.25*6B
2024-09-16T02:01:50.9620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,69.71*6C
2024-09-16T02:01:51.9618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,69.95*63
2024-09-16T02:01:52.9616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,69.92*6D
2024-09-16T02:01:53.9614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,69.73*47
2024-09-16T02:01:54.9613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,69.49*46
2024-09-16T02:01:55.9610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,69.35*68
2024-09-16T02:01:56.9608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,69.43*41
2024-09-16T02:01:57.9660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,69.65*4D
2024-09-16T02:01:58.9605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,69.84*49
2024-09-16T02:01:59.9603994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,69.85*40
2024-09-16T02:02:00.9600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,69.73*45
2024-09-16T02:02:01.9599313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,69.35*48
2024-09-16T02:02:02.9597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,68.99*68
2024-09-16T02:02:03.9595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,68.83*4B
2024-09-16T02:02:04.9593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,68.79*47
2024-09-16T02:02:05.9591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,68.79*6D
2024-09-16T02:02:06.9590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,68.77*62
2024-09-16T02:02:07.9587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,68.95*6E
2024-09-16T02:02:08.9585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,69.24*62
2024-09-16T02:02:09.9584009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,69.52*6B
2024-09-16T02:02:10.9625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,69.77*61
2024-09-16T02:02:11.9580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,69.90*4F
2024-09-16T02:02:12.9579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,69.85*44
2024-09-16T02:02:13.9576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,69.60*68
2024-09-16T02:02:14.9573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,69.31*61
2024-09-16T02:02:15.9571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,69.09*48
2024-09-16T02:02:16.9570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,68.97*4C
2024-09-16T02:02:17.9567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,68.89*6D
2024-09-16T02:02:18.9566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,68.81*64
2024-09-16T02:02:19.9564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,68.73*45
2024-09-16T02:02:20.9563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,68.76*4F
2024-09-16T02:02:21.9586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,68.98*4B
2024-09-16T02:02:22.9584766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,69.41*6C
2024-09-16T02:02:23.9582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,69.80*61
2024-09-16T02:02:24.9580038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,70.03*6D
2024-09-16T02:02:25.9578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,70.08*6B
2024-09-16T02:02:26.9608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,69.77*40
2024-09-16T02:02:27.9630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,69.29*49
2024-09-16T02:02:28.9573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,68.87*48
2024-09-16T02:02:29.9603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,68.60*42
2024-09-16T02:02:30.9604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,68.66*43
2024-09-16T02:02:31.9603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,68.87*45
2024-09-16T02:02:32.9600452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,68.99*4A
2024-09-16T02:02:33.9632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,69.05*60
2024-09-16T02:02:34.9474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,69.04*46
2024-09-16T02:02:35.9473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,69.07*43
2024-09-16T02:02:36.9626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,69.16*63
2024-09-16T02:02:37.9624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,69.32*6A
2024-09-16T02:02:38.9622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,69.46*6E
2024-09-16T02:02:39.9641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,69.60*46
2024-09-16T02:02:40.9641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,69.75*4F
2024-09-16T02:02:41.9638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,69.93*45
2024-09-16T02:02:42.9635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,69.87*4F
2024-09-16T02:02:43.9538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,69.49*61
2024-09-16T02:02:44.9536540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,68.92*67
2024-09-16T02:02:45.9534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,68.43*6A
2024-09-16T02:02:46.9533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.55,68.24*4B
2024-09-16T02:02:47.9531159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,68.38*45
2024-09-16T02:02:48.9557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,68.68*66
2024-09-16T02:02:49.9562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,69.12*6F
2024-09-16T02:02:50.9560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,69.62*6F
2024-09-16T02:02:51.9558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,70.05*62
2024-09-16T02:02:52.9556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,70.35*67
2024-09-16T02:02:53.9555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,70.54*4B
2024-09-16T02:02:54.9553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,70.54*4A
2024-09-16T02:02:55.9571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,70.30*4E
2024-09-16T02:02:56.9570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,69.83*65
2024-09-16T02:02:57.9567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.98,69.29*69
2024-09-16T02:02:58.9584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,68.79*6D
2024-09-16T02:02:59.9564318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.34,68.54*41
2024-09-16T02:03:00.9562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,68.53*4D
2024-09-16T02:03:01.9560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,68.82*4E
2024-09-16T02:03:02.9618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,69.31*68
2024-09-16T02:03:03.9618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.32,69.83*66
2024-09-16T02:03:04.9616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.96,70.32*6E
2024-09-16T02:03:05.9614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,70.77*62
2024-09-16T02:03:06.9611638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,70.86*44
2024-09-16T02:03:07.9610744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.40,70.47*60
2024-09-16T02:03:08.9609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.57,69.67*67
2024-09-16T02:03:09.9606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.71,68.83*6A
2024-09-16T02:03:10.9605058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.45,68.26*40
2024-09-16T02:03:11.9602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.04,68.07*49
2024-09-16T02:03:12.9601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,68.37*4F
2024-09-16T02:03:13.9599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,68.95*65
2024-09-16T02:03:14.9597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,69.67*6B
2024-09-16T02:03:15.9594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,70.29*6B
2024-09-16T02:03:16.9592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,70.54*60
2024-09-16T02:03:17.9590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,70.47*6F
2024-09-16T02:03:18.9590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,70.31*4A
2024-09-16T02:03:19.9501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,70.12*67
2024-09-16T02:03:20.9498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,69.80*60
2024-09-16T02:03:21.9496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,69.52*6D
2024-09-16T02:03:22.9494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,69.18*6F
2024-09-16T02:03:23.9493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,68.78*61
2024-09-16T02:03:24.9491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,68.64*60
2024-09-16T02:03:25.9488186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,68.66*43
2024-09-16T02:03:26.9505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,68.78*63
2024-09-16T02:03:27.9503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,69.19*64
2024-09-16T02:03:28.9502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,69.63*69
2024-09-16T02:03:29.9500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,69.92*61
2024-09-16T02:03:30.9535172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,69.94*40
2024-09-16T02:03:31.9630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,69.51*6A
2024-09-16T02:03:32.9513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.56,68.90*67
2024-09-16T02:03:33.9511018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.97,68.48*6A
2024-09-16T02:03:34.9509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,68.46*66
2024-09-16T02:03:35.9508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,68.82*4C
2024-09-16T02:03:36.9505524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,69.30*65
2024-09-16T02:03:37.9503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,69.59*61
2024-09-16T02:03:38.9501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,69.63*6B
2024-09-16T02:03:39.9656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,69.61*40
2024-09-16T02:03:40.9653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,69.52*49
2024-09-16T02:03:41.9500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,69.35*65
2024-09-16T02:03:42.9497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,69.12*43
2024-09-16T02:03:43.9496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,68.92*49
2024-09-16T02:03:44.9516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,68.75*44
2024-09-16T02:03:45.9491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,68.77*45
2024-09-16T02:03:46.9645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,69.09*69
2024-09-16T02:03:47.9643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,69.45*6D
2024-09-16T02:03:48.9642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,69.75*4A
2024-09-16T02:03:49.9512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,69.94*41
2024-09-16T02:03:50.9511172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,69.83*47
2024-09-16T02:03:51.9508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,69.41*6A
2024-09-16T02:03:52.9532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,68.76*6D
2024-09-16T02:03:53.9505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,68.17*45
2024-09-16T02:03:54.9502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,68.07*4B
2024-09-16T02:03:55.9501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,68.53*4C
2024-09-16T02:03:56.9499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,69.22*6F
2024-09-16T02:03:57.9653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,69.92*6F
2024-09-16T02:03:58.9651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,70.41*4C
2024-09-16T02:03:59.9649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,70.63*43
2024-09-16T02:04:00.9647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,70.52*42
2024-09-16T02:04:01.9645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,70.09*62
2024-09-16T02:04:02.9643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.73,69.43*69
2024-09-16T02:04:03.9483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,68.76*49
2024-09-16T02:04:04.9482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,68.52*4A
2024-09-16T02:04:05.9508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,68.65*6F
2024-09-16T02:04:06.9581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,69.07*60
2024-09-16T02:04:07.9599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,69.69*63
2024-09-16T02:04:08.9577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,70.31*62
2024-09-16T02:04:09.9595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,70.72*4C
2024-09-16T02:04:10.9593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,70.75*4E
2024-09-16T02:04:11.9591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.83,70.37*6B
2024-09-16T02:04:12.9589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.74,69.74*68
2024-09-16T02:04:13.9587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,69.09*6E
2024-09-16T02:04:14.9585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,68.77*4D
2024-09-16T02:04:15.9583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,68.94*60
2024-09-16T02:04:16.9581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,69.49*6E
2024-09-16T02:04:17.9579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,70.04*68
2024-09-16T02:04:18.9577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,70.26*61
2024-09-16T02:04:19.9575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,70.16*46
2024-09-16T02:04:20.9573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,69.85*6E
2024-09-16T02:04:21.9625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.28,69.38*62
2024-09-16T02:04:22.9623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.68,68.95*6B
2024-09-16T02:04:23.9620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.80,68.86*40
2024-09-16T02:04:24.9618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,68.94*46
2024-09-16T02:04:25.9616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,69.04*6A
2024-09-16T02:04:26.9615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,69.06*6D
2024-09-16T02:04:27.9613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,69.11*6D
2024-09-16T02:04:28.9611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,69.18*6D
2024-09-16T02:04:29.9625938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,69.32*6E
2024-09-16T02:04:30.9545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,69.41*67
2024-09-16T02:04:31.9533440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,69.36*6F
2024-09-16T02:04:32.9531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,69.21*68
2024-09-16T02:04:33.9529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,68.97*60
2024-09-16T02:04:34.9527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.54,68.73*6B
2024-09-16T02:04:35.9576871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,68.62*45
2024-09-16T02:04:36.9574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,68.79*6B
2024-09-16T02:04:37.9573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,69.28*61
2024-09-16T02:04:38.9570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,69.64*62
2024-09-16T02:04:39.9569108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,69.61*48
2024-09-16T02:04:40.9566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,69.42*43
2024-09-16T02:04:41.9565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,69.22*4A
2024-09-16T02:04:42.9562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,69.20*45
2024-09-16T02:04:43.9560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,69.27*46
2024-09-16T02:04:44.9559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,69.27*4A
2024-09-16T02:04:45.9597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,69.27*60
2024-09-16T02:04:46.9621474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,69.27*69
2024-09-16T02:04:47.9620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,69.26*6B
2024-09-16T02:04:48.9617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,69.25*64
2024-09-16T02:04:49.9614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,69.19*47
2024-09-16T02:04:50.9613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,69.04*67
2024-09-16T02:04:51.9611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,68.93*6E
2024-09-16T02:04:52.9609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,68.92*6F
2024-09-16T02:04:53.9607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,68.98*44
2024-09-16T02:04:54.9605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,69.08*46
2024-09-16T02:04:55.9629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,69.14*6E
2024-09-16T02:04:56.9628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,69.21*68
2024-09-16T02:04:57.9625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,69.25*6D
2024-09-16T02:04:58.9623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,69.17*6F
2024-09-16T02:04:59.9622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,69.10*41
2024-09-16T02:05:00.9620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,69.06*63
2024-09-16T02:05:01.9618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,69.04*6F
2024-09-16T02:05:02.9562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,69.04*44
2024-09-16T02:05:03.9560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,68.95*49
2024-09-16T02:05:04.9557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,68.73*41
2024-09-16T02:05:05.9555979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,68.64*45
2024-09-16T02:05:06.9554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,68.86*6B
2024-09-16T02:05:07.9551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,69.23*6D
2024-09-16T02:05:08.9550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,69.56*61
2024-09-16T02:05:09.9549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,69.71*44
2024-09-16T02:05:10.9545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,69.76*49
2024-09-16T02:05:11.9544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,69.62*6D
2024-09-16T02:05:12.9594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,69.36*64
2024-09-16T02:05:13.9593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,69.10*6C
2024-09-16T02:05:14.9590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,68.95*41
2024-09-16T02:05:15.9588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,68.82*64
2024-09-16T02:05:16.9587304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,68.80*60
2024-09-16T02:05:17.9585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,68.91*61
2024-09-16T02:05:18.9583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,69.20*6A
2024-09-16T02:05:19.9580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,69.66*6F
2024-09-16T02:05:20.9579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,70.06*4E
2024-09-16T02:05:21.9576895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,70.18*65
2024-09-16T02:05:22.9575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.87,69.88*62
2024-09-16T02:05:23.9573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,69.28*62
2024-09-16T02:05:24.9571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,68.82*67
2024-09-16T02:05:25.9629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,68.83*41
2024-09-16T02:05:26.9503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,69.25*6E
2024-09-16T02:05:27.9531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,69.68*6E
2024-09-16T02:05:28.9565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,69.87*66
2024-09-16T02:05:29.9563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,69.76*45
2024-09-16T02:05:30.9582648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,69.56*4F
2024-09-16T02:05:31.9580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,69.52*69
2024-09-16T02:05:32.9577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,69.75*6E
2024-09-16T02:05:33.9599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,70.01*6B
2024-09-16T02:05:34.9629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,70.09*41
2024-09-16T02:05:35.9627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,69.93*66
2024-09-16T02:05:36.9626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,69.59*6D
2024-09-16T02:05:37.9623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,69.25*6E
2024-09-16T02:05:38.9624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,69.00*4F
2024-09-16T02:05:39.9654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,68.98*6B
2024-09-16T02:05:40.9499234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,69.02*66
2024-09-16T02:05:41.9496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,69.10*6C
2024-09-16T02:05:42.9651321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,69.19*66
2024-09-16T02:05:43.9533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,69.31*6B
2024-09-16T02:05:44.9532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,69.42*6C
2024-09-16T02:05:45.9530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,69.52*63
2024-09-16T02:05:46.9528971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,69.47*44
2024-09-16T02:05:47.9562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,69.29*6E
2024-09-16T02:05:48.9561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.59,69.01*6B
2024-09-16T02:05:49.9559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.79,68.62*63
2024-09-16T02:05:50.9556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,68.36*4B
2024-09-16T02:05:51.9555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,68.41*42
2024-09-16T02:05:52.9554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,68.56*69
2024-09-16T02:05:53.9550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,68.65*6A
2024-09-16T02:05:54.9549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,68.78*63
2024-09-16T02:05:55.9547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,69.07*6E
2024-09-16T02:05:56.9545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,69.31*6D
2024-09-16T02:05:57.9544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,69.36*6A
2024-09-16T02:05:58.9580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,69.34*45
2024-09-16T02:05:59.9579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,69.28*62
2024-09-16T02:06:00.9577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,69.14*66
2024-09-16T02:06:01.9632723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.73,69.03*6E
2024-09-16T02:06:02.9573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,68.97*61
2024-09-16T02:06:03.9572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,68.94*4E
2024-09-16T02:06:04.9644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,68.90*67
2024-09-16T02:06:05.9642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,68.81*44
2024-09-16T02:06:06.9640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,68.64*4C
2024-09-16T02:06:07.9638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,68.48*6D
2024-09-16T02:06:08.9634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,68.64*6E
2024-09-16T02:06:09.9502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,69.06*68
2024-09-16T02:06:10.9499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,69.57*68
2024-09-16T02:06:11.9654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,69.83*64
2024-09-16T02:06:12.9652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,69.80*4A
2024-09-16T02:06:13.9650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,69.71*42
2024-09-16T02:06:14.9647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.63,69.52*69
2024-09-16T02:06:15.9646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.80,69.00*63
2024-09-16T02:06:16.9644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.55,68.22*63
2024-09-16T02:06:17.9642450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,67.82*40
2024-09-16T02:06:18.9640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.28,68.11*4F
2024-09-16T02:06:19.9638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.05,68.88*65
2024-09-16T02:06:20.9636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.58,69.74*6D
2024-09-16T02:06:21.9634433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.63,70.21*69
2024-09-16T02:06:22.9632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,70.29*45
2024-09-16T02:06:23.9630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,70.18*44
2024-09-16T02:06:24.9628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.35,69.99*6D
2024-09-16T02:06:25.9626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.46,69.79*6F
2024-09-16T02:06:26.9625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.72,69.55*6B
2024-09-16T02:06:27.9623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,69.22*6D
2024-09-16T02:06:28.9495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,68.89*4E
2024-09-16T02:06:29.9619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,68.65*61
2024-09-16T02:06:30.9616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,68.79*6F
2024-09-16T02:06:31.9613452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.40,69.29*63
2024-09-16T02:06:32.9612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.76,69.84*6B
2024-09-16T02:06:33.9610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,70.01*4E
2024-09-16T02:06:34.9608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,69.86*48
2024-09-16T02:06:35.9665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,69.69*64
2024-09-16T02:06:36.9664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.20,69.52*6C
2024-09-16T02:06:37.9505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,69.34*64
2024-09-16T02:06:38.9659809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.21,69.04*6C
2024-09-16T02:06:39.9501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,68.80*47
2024-09-16T02:06:40.9655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,68.83*69
2024-09-16T02:06:41.9654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,68.93*6C
2024-09-16T02:06:42.9652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,68.89*68
2024-09-16T02:06:43.9649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,68.67*6A
2024-09-16T02:06:44.9523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,68.55*64
2024-09-16T02:06:45.9521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,68.57*68
2024-09-16T02:06:46.9518858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,68.70*6F
2024-09-16T02:06:47.9516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,68.77*67
2024-09-16T02:06:48.9514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,68.71*6D
2024-09-16T02:06:49.9512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,68.58*63
2024-09-16T02:06:50.9511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,68.54*41
2024-09-16T02:06:51.9563629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,68.55*6B
2024-09-16T02:06:52.9561078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,68.40*64
2024-09-16T02:06:53.9560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,68.06*47
2024-09-16T02:06:54.9643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,67.74*61
2024-09-16T02:06:55.9641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,67.79*4D
2024-09-16T02:06:56.9639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,68.18*64
2024-09-16T02:06:57.9637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,68.55*61
2024-09-16T02:06:58.9635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,68.58*4E
2024-09-16T02:06:59.9633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,68.34*40
2024-09-16T02:07:00.9630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,68.18*4B
2024-09-16T02:07:01.9629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,68.22*47
2024-09-16T02:07:02.9627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,68.24*45
2024-09-16T02:07:03.9625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,68.29*48
2024-09-16T02:07:04.9623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,68.31*67
2024-09-16T02:07:05.9621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,68.17*68
2024-09-16T02:07:06.9619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,68.00*6C
2024-09-16T02:07:07.9617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,67.92*6C
2024-09-16T02:07:08.9616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,68.01*62
2024-09-16T02:07:09.9640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,68.16*43
2024-09-16T02:07:10.9638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,68.11*4B
2024-09-16T02:07:11.9636289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,68.07*45
2024-09-16T02:07:12.9634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,68.18*62
2024-09-16T02:07:13.9557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,68.38*64
2024-09-16T02:07:14.9555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,68.43*69
2024-09-16T02:07:15.9605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,68.48*4C
2024-09-16T02:07:16.9603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,68.61*63
2024-09-16T02:07:17.9600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,68.68*66
2024-09-16T02:07:18.9599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,68.66*69
2024-09-16T02:07:19.9597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,68.64*6D
2024-09-16T02:07:20.9595076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,68.73*6A
2024-09-16T02:07:21.9593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,68.95*6C
2024-09-16T02:07:22.9591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,69.32*60
2024-09-16T02:07:23.9589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,69.77*6D
2024-09-16T02:07:24.9587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,70.00*4B
2024-09-16T02:07:25.9586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,70.14*66
2024-09-16T02:07:26.9583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,70.34*69
2024-09-16T02:07:27.9581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,70.50*69
2024-09-16T02:07:28.9605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,70.58*69
2024-09-16T02:07:29.9602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,70.53*4D
2024-09-16T02:07:30.9600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,70.58*6D
2024-09-16T02:07:31.9598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,71.00*68
2024-09-16T02:07:32.9657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,71.78*69
2024-09-16T02:07:33.9618473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,72.72*6C
2024-09-16T02:07:34.9616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,73.54*6B
2024-09-16T02:07:35.9614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,74.21*48
2024-09-16T02:07:36.9611917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,74.61*6D
2024-09-16T02:07:37.9609780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.58,74.70*67
2024-09-16T02:07:38.9662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,74.82*62
2024-09-16T02:07:39.9504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.73,75.14*4F
2024-09-16T02:07:40.9502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,75.64*41
2024-09-16T02:07:41.9656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,76.30*65
2024-09-16T02:07:42.9534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,77.29*6B
2024-09-16T02:07:43.9532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.09,78.46*65
2024-09-16T02:07:44.9534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,79.55*6D
2024-09-16T02:07:45.9532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,80.60*49
2024-09-16T02:07:46.9531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,81.48*4C
2024-09-16T02:07:47.9528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,82.22*6F
2024-09-16T02:07:48.9526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,82.96*6D
2024-09-16T02:07:49.9523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,83.65*6B
2024-09-16T02:07:50.9522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,84.39*63
2024-09-16T02:07:51.9520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,85.23*68
2024-09-16T02:07:52.9518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,86.13*6C
2024-09-16T02:07:53.9516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,87.08*67
2024-09-16T02:07:54.9514188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,88.19*6A
2024-09-16T02:07:55.9511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,89.45*61
2024-09-16T02:07:56.9509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,90.65*62
2024-09-16T02:07:57.9508539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,91.79*66
2024-09-16T02:07:58.9661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,92.93*6C
2024-09-16T02:07:59.9659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,94.07*4A
2024-09-16T02:08:00.9658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,95.06*4B
2024-09-16T02:08:01.9656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,95.91*4F
2024-09-16T02:08:02.9653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,96.79*4B
2024-09-16T02:08:03.9652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,97.82*65
2024-09-16T02:08:04.9648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,99.00*62
2024-09-16T02:08:05.9647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,100.29*52
2024-09-16T02:08:06.9645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,101.59*5F
2024-09-16T02:08:07.9644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,102.84*54
2024-09-16T02:08:08.9641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,103.96*5D
2024-09-16T02:08:09.9639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,105.01*5C
2024-09-16T02:08:10.9638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,106.06*5A
2024-09-16T02:08:11.9635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,107.15*52
2024-09-16T02:08:12.9633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,108.28*57
2024-09-16T02:08:13.9631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,109.49*5B
2024-09-16T02:08:14.9629180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,110.85*71
2024-09-16T02:08:15.9628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,112.25*79
2024-09-16T02:08:16.9625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,113.62*77
2024-09-16T02:08:17.9623915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,114.95*5D
2024-09-16T02:08:18.9622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,116.12*50
2024-09-16T02:08:19.9620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,117.09*5A
2024-09-16T02:08:20.9617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,117.98*57
2024-09-16T02:08:21.9616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,118.88*5C
2024-09-16T02:08:22.9613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,119.87*56
2024-09-16T02:08:23.9613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,121.03*55
2024-09-16T02:08:24.9610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,122.40*76
2024-09-16T02:08:25.9608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,123.86*77
2024-09-16T02:08:26.9606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,125.19*75
2024-09-16T02:08:27.9605702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,126.40*7D
2024-09-16T02:08:28.9602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,127.47*5E
2024-09-16T02:08:29.9600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,128.35*59
2024-09-16T02:08:30.9599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,129.08*5C
2024-09-16T02:08:31.9597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,129.75*53
2024-09-16T02:08:32.9595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,130.50*55
2024-09-16T02:08:33.9593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,131.42*7D
2024-09-16T02:08:34.9629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,132.53*7B
2024-09-16T02:08:35.9627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,133.75*74
2024-09-16T02:08:36.9624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,134.96*72
2024-09-16T02:08:37.9623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,136.12*7D
2024-09-16T02:08:38.9621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,137.19*70
2024-09-16T02:08:39.9618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,138.18*7A
2024-09-16T02:08:40.9653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,139.10*5E
2024-09-16T02:08:41.9652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,139.87*54
2024-09-16T02:08:42.9650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,140.41*51
2024-09-16T02:08:43.9648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,140.73*55
2024-09-16T02:08:44.9645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,141.02*7D
2024-09-16T02:08:45.9644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-09-16T02:08:46.9642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,142.45*75
2024-09-16T02:08:47.9640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,143.54*74
2024-09-16T02:08:48.9638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.77,144.59*77
2024-09-16T02:08:49.9636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,145.43*51
2024-09-16T02:08:50.9677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,146.02*54
2024-09-16T02:08:51.9674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,146.48*5E
2024-09-16T02:08:52.9673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,146.92*5F
2024-09-16T02:08:53.9670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,147.46*79
2024-09-16T02:08:54.9669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,147.99*5C
2024-09-16T02:08:55.9545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,148.44*5A
2024-09-16T02:08:56.9543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,148.90*5D
2024-09-16T02:08:57.9541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,149.41*53
2024-09-16T02:08:58.9695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,149.93*79
2024-09-16T02:08:59.9693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,150.46*79
2024-09-16T02:09:00.9691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,151.17*71
2024-09-16T02:09:01.9533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,152.12*73
2024-09-16T02:09:02.9688462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,153.26*7C
2024-09-16T02:09:03.9684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,154.38*7C
2024-09-16T02:09:04.9527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,155.17*5D
2024-09-16T02:09:05.9525860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,155.55*5D
2024-09-16T02:09:06.9523633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.49,155.66*77
2024-09-16T02:09:07.9678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.78,155.65*7E
2024-09-16T02:09:08.9676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.87,155.72*73
2024-09-16T02:09:09.9673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,156.16*59
2024-09-16T02:09:10.9672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,157.16*70
2024-09-16T02:09:11.9669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.31,158.44*70
2024-09-16T02:09:12.9667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.46,159.66*70
2024-09-16T02:09:13.9665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.69,160.73*77
2024-09-16T02:09:14.9664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,161.60*53
2024-09-16T02:09:15.9661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,162.25*5B
2024-09-16T02:09:16.9660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,162.73*75
2024-09-16T02:09:17.9658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.14,163.01*7C
2024-09-16T02:09:18.9656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.99,163.18*72
2024-09-16T02:09:19.9653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,163.47*72
2024-09-16T02:09:20.9651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,164.00*5F
2024-09-16T02:09:21.9682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,164.90*79
2024-09-16T02:09:22.9680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.97,166.02*74
2024-09-16T02:09:23.9678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.06,167.16*75
2024-09-16T02:09:24.9675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.35,168.20*70
2024-09-16T02:09:25.9674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.65,169.06*5B
2024-09-16T02:09:26.9606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.90,169.61*52
2024-09-16T02:09:27.9603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,170.01*57
2024-09-16T02:09:28.9602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,170.34*7E
2024-09-16T02:09:29.9600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.82,170.75*59
2024-09-16T02:09:30.9598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,171.54*5B
2024-09-16T02:09:31.9596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,172.73*7D
2024-09-16T02:09:32.9593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,174.01*77
2024-09-16T02:09:33.9592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.18,175.00*56
2024-09-16T02:09:34.9590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.48,175.43*50
2024-09-16T02:09:35.9611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.68,175.55*51
2024-09-16T02:09:36.9610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,175.82*56
2024-09-16T02:09:37.9607649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,176.47*7C
2024-09-16T02:09:38.9605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,177.38*7C
2024-09-16T02:09:39.9604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,178.39*7D
2024-09-16T02:09:40.9602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,179.42*71
2024-09-16T02:09:41.9601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,180.28*51
2024-09-16T02:09:42.9625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,180.94*5F
2024-09-16T02:09:43.9595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,181.50*5A
2024-09-16T02:09:44.9593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,182.18*52
2024-09-16T02:09:45.9591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,183.12*59
2024-09-16T02:09:46.9589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,184.07*70
2024-09-16T02:09:47.9588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,184.82*54
2024-09-16T02:09:48.9586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,185.53*56
2024-09-16T02:09:49.9584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,186.32*50
2024-09-16T02:09:50.9582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,187.14*59
2024-09-16T02:09:51.9580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,188.03*79
2024-09-16T02:09:52.9578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,188.83*7B
2024-09-16T02:09:53.9576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,189.36*53
2024-09-16T02:09:54.9574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,189.87*5B
2024-09-16T02:09:55.9573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,190.80*53
2024-09-16T02:09:56.9570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,191.88*7C
2024-09-16T02:09:57.9568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,192.68*7D
2024-09-16T02:09:58.9566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,193.30*7E
2024-09-16T02:09:59.9564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,193.84*5E
2024-09-16T02:10:00.9562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,194.38*5A
2024-09-16T02:10:01.9560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.37,194.80*51
2024-09-16T02:10:02.9657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,194.66*5A
2024-09-16T02:10:03.9656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,193.99*5D
2024-09-16T02:10:04.9676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,193.55*59
2024-09-16T02:10:05.9673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,193.62*7C
2024-09-16T02:10:06.9672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,193.76*78
2024-09-16T02:10:07.9670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,193.68*7A
2024-09-16T02:10:08.9668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,193.31*58
2024-09-16T02:10:09.9666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,192.83*5B
2024-09-16T02:10:10.9664226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,192.47*5C
2024-09-16T02:10:11.9661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,192.21*75
2024-09-16T02:10:12.9659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,192.11*76
2024-09-16T02:10:13.9658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,192.04*71
2024-09-16T02:10:14.9656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,191.84*53
2024-09-16T02:10:15.9654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,191.44*77
2024-09-16T02:10:16.9651857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.01,190.94*71
2024-09-16T02:10:17.9651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,190.65*70
2024-09-16T02:10:18.9648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,190.49*5E
2024-09-16T02:10:19.9688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,190.38*7A
2024-09-16T02:10:20.9687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,190.40*74
2024-09-16T02:10:21.9685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,190.55*75
2024-09-16T02:10:22.9692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.16,190.79*78
2024-09-16T02:10:23.9681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,190.83*56
2024-09-16T02:10:24.9678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,190.71*5C
2024-09-16T02:10:25.9676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,190.55*7C
2024-09-16T02:10:26.9675035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.16,190.27*73
2024-09-16T02:10:27.9672604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.48,190.11*77
2024-09-16T02:10:28.9671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,189.95*5A
2024-09-16T02:10:29.9668375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,189.66*7C
2024-09-16T02:10:30.9667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,189.49*7F
2024-09-16T02:10:31.9665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,189.61*72
2024-09-16T02:10:32.9601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,189.88*77
2024-09-16T02:10:33.9598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,190.14*74
2024-09-16T02:10:34.9597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,190.27*7A
2024-09-16T02:10:35.9594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,190.15*77
2024-09-16T02:10:36.9593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,189.69*75
2024-09-16T02:10:37.9591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,189.22*50
2024-09-16T02:10:38.9589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,188.95*77
2024-09-16T02:10:39.9622925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,189.06*75
2024-09-16T02:10:40.9621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,189.55*71
2024-09-16T02:10:41.9619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,190.04*70
2024-09-16T02:10:42.9616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,190.13*58
2024-09-16T02:10:43.9614767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,190.02*5B
2024-09-16T02:10:44.9613436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,189.93*54
2024-09-16T02:10:45.9611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,189.72*7E
2024-09-16T02:10:46.9608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,189.32*71
2024-09-16T02:10:47.9606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,189.16*5B
2024-09-16T02:10:48.9705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,189.38*7D
2024-09-16T02:10:49.9666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,189.75*75
2024-09-16T02:10:50.9664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.80,190.00*7F
2024-09-16T02:10:51.9662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.81,189.99*5F
2024-09-16T02:10:52.9660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,189.99*5A
2024-09-16T02:10:53.9658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,190.07*57
2024-09-16T02:10:54.9656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,190.12*70
2024-09-16T02:10:55.9654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,190.09*50
2024-09-16T02:10:56.9652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,189.87*70
2024-09-16T02:10:57.9650109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,189.61*7C
2024-09-16T02:10:58.9649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,189.61*7E
2024-09-16T02:10:59.9668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,190.07*72
2024-09-16T02:11:00.9645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,190.55*76
2024-09-16T02:11:01.9642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,190.83*7E
2024-09-16T02:11:02.9640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,191.00*59
2024-09-16T02:11:03.9664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,191.07*5A
2024-09-16T02:11:04.9662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,191.30*53
2024-09-16T02:11:05.9661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,191.74*75
2024-09-16T02:11:06.9659007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,192.48*73
2024-09-16T02:11:07.9695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,193.33*71
2024-09-16T02:11:08.9693979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,193.73*5A
2024-09-16T02:11:09.9535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,193.48*52
2024-09-16T02:11:10.9533369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,192.91*54
2024-09-16T02:11:11.9687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,192.62*52
2024-09-16T02:11:12.9685685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,192.78*7E
2024-09-16T02:11:13.9683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,193.21*77
2024-09-16T02:11:14.9681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,193.77*75
2024-09-16T02:11:15.9708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,194.20*79
2024-09-16T02:11:16.9550108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,194.04*52
2024-09-16T02:11:17.9547614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,193.68*5B
2024-09-16T02:11:18.9545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,193.65*5C
2024-09-16T02:11:19.9700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,194.02*76
2024-09-16T02:11:20.9698253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,194.51*77
2024-09-16T02:11:21.9696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,194.67*77
2024-09-16T02:11:22.9538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,194.48*57
2024-09-16T02:11:23.9536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,194.16*5C
2024-09-16T02:11:24.9618891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,193.98*59
2024-09-16T02:11:25.9617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,194.03*70
2024-09-16T02:11:26.9614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,194.18*77
2024-09-16T02:11:27.9613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,194.27*50
2024-09-16T02:11:28.9609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,194.23*71
2024-09-16T02:11:29.9608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,194.23*56
2024-09-16T02:11:30.9606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,194.60*72
2024-09-16T02:11:31.9606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.93,195.35*75
2024-09-16T02:11:32.9603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,195.87*7D
2024-09-16T02:11:33.9600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,195.65*50
2024-09-16T02:11:34.9643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,194.97*59
2024-09-16T02:11:35.9597086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,194.33*59
2024-09-16T02:11:36.9595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,194.04*7D
2024-09-16T02:11:37.9593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,194.18*7B
2024-09-16T02:11:38.9669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,194.57*59
2024-09-16T02:11:39.9667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,194.85*5D
2024-09-16T02:11:40.9570073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.14,194.81*78
2024-09-16T02:11:41.9568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,194.69*5E
2024-09-16T02:11:42.9566061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,194.69*7E
2024-09-16T02:11:43.9564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.76,194.76*71
2024-09-16T02:11:44.9562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,195.19*7B
2024-09-16T02:11:45.9560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,195.60*72
2024-09-16T02:11:46.9598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,195.70*56
2024-09-16T02:11:47.9596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,195.72*76
2024-09-16T02:11:48.9647404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,195.57*5E
2024-09-16T02:11:49.9645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,195.42*50
2024-09-16T02:11:50.9665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,195.34*76
2024-09-16T02:11:51.9663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,195.43*7C
2024-09-16T02:11:52.9661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,195.57*73
2024-09-16T02:11:53.9659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,195.60*52
2024-09-16T02:11:54.9677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,195.76*7C
2024-09-16T02:11:55.9569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,195.96*5A
2024-09-16T02:11:56.9566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,195.91*5F
2024-09-16T02:11:57.9564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,195.72*5A
2024-09-16T02:11:58.9562324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,195.54*5D
2024-09-16T02:11:59.9560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,195.42*7F
2024-09-16T02:12:00.9558855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,195.73*72
2024-09-16T02:12:01.9556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,196.08*7B
2024-09-16T02:12:02.9554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,195.87*5D
2024-09-16T02:12:03.9552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,195.32*5B
2024-09-16T02:12:04.9549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,194.81*75
2024-09-16T02:12:05.9548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.02,194.50*77
2024-09-16T02:12:06.9703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.10,194.43*5D
2024-09-16T02:12:07.9700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,194.47*58
2024-09-16T02:12:08.9698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,194.58*75
2024-09-16T02:12:09.9540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.98,194.60*58
2024-09-16T02:12:10.9538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.06,194.74*5D
2024-09-16T02:12:11.9693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.99,194.99*72
2024-09-16T02:12:12.9690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,195.05*7C
2024-09-16T02:12:13.9532680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,194.91*7E
2024-09-16T02:12:14.9531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,194.95*7E
2024-09-16T02:12:15.9529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.69,195.13*7D
2024-09-16T02:12:16.9683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.17,194.97*72
2024-09-16T02:12:17.9679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.22,194.54*78
2024-09-16T02:12:18.9678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,194.24*74
2024-09-16T02:12:19.9677111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,194.12*7A
2024-09-16T02:12:20.9698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,194.23*74
2024-09-16T02:12:21.9696355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.13,194.53*76
2024-09-16T02:12:22.9695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.89,194.98*7F
2024-09-16T02:12:23.9692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.06,195.33*73
2024-09-16T02:12:24.9690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.18,195.45*52
2024-09-16T02:12:25.9692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,195.65*58
2024-09-16T02:12:26.9689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,195.87*78
2024-09-16T02:12:27.9688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.34,195.67*70
2024-09-16T02:12:28.9552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.47,194.85*76
2024-09-16T02:12:29.9550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,193.92*78
2024-09-16T02:12:30.9548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,193.69*50
2024-09-16T02:12:31.9706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,194.19*7B
2024-09-16T02:12:32.9724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,195.18*75
2024-09-16T02:12:33.9577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.02,196.22*76
2024-09-16T02:12:34.9574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,196.82*78
2024-09-16T02:12:35.9573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.83,196.92*52
2024-09-16T02:12:36.9571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.80,196.89*54
2024-09-16T02:12:37.9569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,196.93*54
2024-09-16T02:12:38.9567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,197.04*7B
2024-09-16T02:12:39.9565162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,197.12*58
2024-09-16T02:12:40.9562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.18,197.27*7A
2024-09-16T02:12:41.9581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,197.57*76
2024-09-16T02:12:42.9579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,197.75*7D
2024-09-16T02:12:43.9578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,197.80*7A
2024-09-16T02:12:44.9575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,197.96*70
2024-09-16T02:12:45.9573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,198.11*72
2024-09-16T02:12:46.9571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,198.10*5B
2024-09-16T02:12:47.9568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,197.96*5E
2024-09-16T02:12:48.9567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,197.93*78
2024-09-16T02:12:49.9565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,198.05*72
2024-09-16T02:12:50.9563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,198.00*70
2024-09-16T02:12:51.9561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,197.76*5F
2024-09-16T02:12:52.9558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,197.67*53
2024-09-16T02:12:53.9713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,197.92*79
2024-09-16T02:12:54.9555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,198.25*5A
2024-09-16T02:12:55.9708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,198.39*73
2024-09-16T02:12:56.9604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,198.39*79
2024-09-16T02:12:57.9602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,198.24*5A
2024-09-16T02:12:58.9600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,198.11*53
2024-09-16T02:12:59.9599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,198.39*70
2024-09-16T02:13:00.9597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,199.04*75
2024-09-16T02:13:01.9594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,199.52*73
2024-09-16T02:13:02.9592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,199.59*7E
2024-09-16T02:13:03.9591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,199.35*55
2024-09-16T02:13:04.9589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,199.15*55
2024-09-16T02:13:05.9587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,199.13*74
2024-09-16T02:13:06.9584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,199.16*53
2024-09-16T02:13:07.9583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,199.28*51
2024-09-16T02:13:08.9616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,199.49*7C
2024-09-16T02:13:09.9670173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,199.71*70
2024-09-16T02:13:10.9561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.92,199.91*7B
2024-09-16T02:13:11.9559537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.35,200.10*5E
2024-09-16T02:13:12.9557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,200.11*50
2024-09-16T02:13:13.9556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,200.05*56
2024-09-16T02:13:14.9553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,200.03*54
2024-09-16T02:13:15.9707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,200.04*78
2024-09-16T02:13:16.9705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,200.03*52
2024-09-16T02:13:17.9547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,200.00*7B
2024-09-16T02:13:18.9545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,199.96*76
2024-09-16T02:13:19.9699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,200.05*75
2024-09-16T02:13:20.9698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,200.18*7F
2024-09-16T02:13:21.9697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,200.35*73
2024-09-16T02:13:22.9693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.57,200.72*5E
2024-09-16T02:13:23.9691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,200.98*51
2024-09-16T02:13:24.9690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,200.62*51
2024-09-16T02:13:25.9688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,199.98*76
2024-09-16T02:13:26.9685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,199.79*5A
2024-09-16T02:13:27.9560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,199.98*56
2024-09-16T02:13:28.9713786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,200.32*7A
2024-09-16T02:13:29.9713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,200.75*7A
2024-09-16T02:13:30.9710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,201.04*7E
2024-09-16T02:13:31.9552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,201.00*58
2024-09-16T02:13:32.9551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,200.58*50
2024-09-16T02:13:33.9547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,200.19*57
2024-09-16T02:13:34.9701949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,200.06*73
2024-09-16T02:13:35.9700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,200.31*7C
2024-09-16T02:13:36.9697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,200.77*75
2024-09-16T02:13:37.9696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,201.07*7A
2024-09-16T02:13:38.9694387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,201.01*7C
2024-09-16T02:13:39.9536584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,200.74*7F
2024-09-16T02:13:40.9690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,200.58*51
2024-09-16T02:13:41.9688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,200.48*58
2024-09-16T02:13:42.9686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,200.32*7B
2024-09-16T02:13:43.9684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,200.27*7D
2024-09-16T02:13:44.9682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,200.50*74
2024-09-16T02:13:45.9744956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,200.93*71
2024-09-16T02:13:46.9561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,201.08*59
2024-09-16T02:13:47.9559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,200.95*55
2024-09-16T02:13:48.9557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,200.63*56
2024-09-16T02:13:49.9555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,200.32*58
2024-09-16T02:13:50.9709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,200.20*5D
2024-09-16T02:13:51.9707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,200.31*58
2024-09-16T02:13:52.9707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,200.50*5F
2024-09-16T02:13:53.9704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,200.39*76
2024-09-16T02:13:54.9699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,200.14*57
2024-09-16T02:13:55.9699780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,200.12*56
2024-09-16T02:13:56.9697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,200.38*71
2024-09-16T02:13:57.9716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,200.59*79
2024-09-16T02:13:58.9583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,200.33*7F
2024-09-16T02:13:59.9604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,199.84*5F
2024-09-16T02:14:00.9602156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,199.76*51
2024-09-16T02:14:01.9600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,200.01*7D
2024-09-16T02:14:02.9598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,200.17*5E
2024-09-16T02:14:03.9596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,200.23*55
2024-09-16T02:14:04.9594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,199.93*5C
2024-09-16T02:14:05.9626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,199.15*50
2024-09-16T02:14:06.9660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,198.80*54
2024-09-16T02:14:07.9657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.69,199.21*77
2024-09-16T02:14:08.9655814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.83,199.90*7F
2024-09-16T02:14:09.9653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,200.31*71
2024-09-16T02:14:10.9652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,200.07*50
2024-09-16T02:14:11.9690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,199.63*50
2024-09-16T02:14:12.9687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,199.32*56
2024-09-16T02:14:13.9685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,199.14*78
2024-09-16T02:14:14.9684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,199.17*5F
2024-09-16T02:14:15.9682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,199.41*78
2024-09-16T02:14:16.9680506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,199.62*7F
2024-09-16T02:14:17.9678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,199.66*57
2024-09-16T02:14:18.9676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,199.58*5A
2024-09-16T02:14:19.9674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,199.51*5E
2024-09-16T02:14:20.9672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,199.42*5E
2024-09-16T02:14:21.9670450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,199.37*58
2024-09-16T02:14:22.9668263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,199.49*54
2024-09-16T02:14:23.9666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,199.45*53
2024-09-16T02:14:24.9664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,199.45*51
2024-09-16T02:14:25.9662525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,199.65*52
2024-09-16T02:14:26.9659900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,199.65*7A
2024-09-16T02:14:27.9658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,199.59*5D
2024-09-16T02:14:28.9655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,199.72*55
2024-09-16T02:14:29.9655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,199.65*5A
2024-09-16T02:14:30.9683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,199.24*76
2024-09-16T02:14:31.9680862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,199.08*7C
2024-09-16T02:14:32.9679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,199.53*75
2024-09-16T02:14:33.9677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,199.85*71
2024-09-16T02:14:34.9675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,199.78*75
2024-09-16T02:14:35.9673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,199.64*52
2024-09-16T02:14:36.9587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,199.45*5F
2024-09-16T02:14:37.9669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,199.45*54
2024-09-16T02:14:38.9668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,199.70*7C
2024-09-16T02:14:39.9666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,199.89*7F
2024-09-16T02:14:40.9666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,199.94*77
2024-09-16T02:14:41.9664321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,199.88*5D
2024-09-16T02:14:42.9699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,199.74*56
2024-09-16T02:14:43.9697903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,199.67*55
2024-09-16T02:14:44.9696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,199.69*79
2024-09-16T02:14:45.9574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,199.87*73
2024-09-16T02:14:46.9573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,199.99*72
2024-09-16T02:14:47.9570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,200.04*5D
2024-09-16T02:14:48.9567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,200.26*59
2024-09-16T02:14:49.9567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,200.37*76
2024-09-16T02:14:50.9582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,200.36*7A
2024-09-16T02:14:51.9581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,200.33*78
2024-09-16T02:14:52.9579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,200.34*52
2024-09-16T02:14:53.9577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,200.22*58
2024-09-16T02:14:54.9575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,200.10*75
2024-09-16T02:14:55.9573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,200.17*73
2024-09-16T02:14:56.9571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,200.32*78
2024-09-16T02:14:57.9725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,200.50*7F
2024-09-16T02:14:58.9723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,200.67*78
2024-09-16T02:14:59.9626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,200.65*7E
2024-09-16T02:15:00.9663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,200.46*75
2024-09-16T02:15:01.9662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,200.34*79
2024-09-16T02:15:02.9660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,200.33*7A
2024-09-16T02:15:03.9683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,200.13*71
2024-09-16T02:15:04.9681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,199.77*76
2024-09-16T02:15:05.9679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,199.68*79
2024-09-16T02:15:06.9678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,199.99*7D
2024-09-16T02:15:07.9675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,200.35*7B
2024-09-16T02:15:08.9675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,200.44*54
2024-09-16T02:15:09.9672006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,200.35*7D
2024-09-16T02:15:10.9670162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,200.07*74
2024-09-16T02:15:11.9668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,199.65*7E
2024-09-16T02:15:12.9665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,199.28*58
2024-09-16T02:15:13.9664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,199.19*73
2024-09-16T02:15:14.9661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,199.37*7F
2024-09-16T02:15:15.9659890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,199.64*7D
2024-09-16T02:15:16.9658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,199.76*79
2024-09-16T02:15:17.9694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,199.71*7F
2024-09-16T02:15:18.9692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,199.81*77
2024-09-16T02:15:19.9688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,200.18*76
2024-09-16T02:15:20.9688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,200.63*73
2024-09-16T02:15:21.9685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,200.96*5B
2024-09-16T02:15:22.9684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,201.18*5D
2024-09-16T02:15:23.9682063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,200.98*78
2024-09-16T02:15:24.9691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,200.51*7D
2024-09-16T02:15:25.9677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,200.36*57
2024-09-16T02:15:26.9676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,200.52*77
2024-09-16T02:15:27.9674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,200.64*73
2024-09-16T02:15:28.9607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,200.58*77
2024-09-16T02:15:29.9605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,200.55*57
2024-09-16T02:15:30.9603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,200.56*76
2024-09-16T02:15:31.9602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,200.47*7C
2024-09-16T02:15:32.9600342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,200.42*73
2024-09-16T02:15:33.9597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,200.42*78
2024-09-16T02:15:34.9596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,200.52*7C
2024-09-16T02:15:35.9593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,200.58*7A
2024-09-16T02:15:36.9591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,200.54*71
2024-09-16T02:15:37.9590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,200.60*73
2024-09-16T02:15:38.9587798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,200.73*57
2024-09-16T02:15:39.9620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,200.71*58
2024-09-16T02:15:40.9619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,200.79*5B
2024-09-16T02:15:41.9616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,201.23*7C
2024-09-16T02:15:42.9615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,201.84*7F
2024-09-16T02:15:43.9612533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,202.30*75
2024-09-16T02:15:44.9610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,202.68*75
2024-09-16T02:15:45.9609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,203.13*53
2024-09-16T02:15:46.9606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,203.56*54
2024-09-16T02:15:47.9604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,203.76*70
2024-09-16T02:15:48.9645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,203.76*5C
2024-09-16T02:15:49.9643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,203.74*7A
2024-09-16T02:15:50.9642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.09,204.03*77
2024-09-16T02:15:51.9639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.64,204.51*74
2024-09-16T02:15:52.9637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.49,204.66*59
2024-09-16T02:15:53.9635478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,204.54*5A
2024-09-16T02:15:54.9633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,204.52*54
2024-09-16T02:15:55.9631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,204.73*5B
2024-09-16T02:15:56.9629136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,204.89*52
2024-09-16T02:15:57.9627253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,204.97*5F
2024-09-16T02:15:58.9625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,204.98*56
2024-09-16T02:15:59.9623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,204.69*5B
2024-09-16T02:16:00.9622029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,204.23*59
2024-09-16T02:16:01.9621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,204.20*7B
2024-09-16T02:16:02.9643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.10,204.74*7A
2024-09-16T02:16:03.9641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,205.61*7E
2024-09-16T02:16:04.9639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,206.05*79
2024-09-16T02:16:05.9637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,205.70*5A
2024-09-16T02:16:06.9635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,205.18*50
2024-09-16T02:16:07.9633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,204.78*73
2024-09-16T02:16:08.9632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,204.40*53
2024-09-16T02:16:09.9629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.49,203.99*53
2024-09-16T02:16:10.9647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,203.90*52
2024-09-16T02:16:11.9645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,204.15*7F
2024-09-16T02:16:12.9644066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,204.33*50
2024-09-16T02:16:13.9641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.94,204.43*59
2024-09-16T02:16:14.9639939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,204.56*53
2024-09-16T02:16:15.9639084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,204.95*75
2024-09-16T02:16:16.9635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,205.18*7C
2024-09-16T02:16:17.9634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,205.09*58
2024-09-16T02:16:18.9662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,205.12*7D
2024-09-16T02:16:19.9660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,205.47*7B
2024-09-16T02:16:20.9600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,205.81*58
2024-09-16T02:16:21.9597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,206.01*50
2024-09-16T02:16:22.9596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,206.22*7D
2024-09-16T02:16:23.9594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.08,206.57*56
2024-09-16T02:16:24.9591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.34,207.14*5C
2024-09-16T02:16:25.9590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,207.67*7D
2024-09-16T02:16:26.9588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,207.91*7B
2024-09-16T02:16:27.9586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,207.98*79
2024-09-16T02:16:28.9584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,208.20*56
2024-09-16T02:16:29.9582939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,208.71*5D
2024-09-16T02:16:30.9581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,209.19*7A
2024-09-16T02:16:31.9578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,209.24*76
2024-09-16T02:16:32.9576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,209.03*50
2024-09-16T02:16:33.9574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,208.84*53
2024-09-16T02:16:34.9727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,208.72*78
2024-09-16T02:16:35.9570338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,208.63*71
2024-09-16T02:16:36.9589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.33,208.54*74
2024-09-16T02:16:37.9586872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,208.67*72
2024-09-16T02:16:38.9584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,209.06*76
2024-09-16T02:16:39.9583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,209.50*5D
2024-09-16T02:16:40.9580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,209.48*7A
2024-09-16T02:16:41.9578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,208.95*7F
2024-09-16T02:16:42.9576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,208.50*58
2024-09-16T02:16:43.9575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,208.57*70
2024-09-16T02:16:44.9728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.71,208.89*7E
2024-09-16T02:16:45.9726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,209.10*78
2024-09-16T02:16:46.9725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,209.31*78
2024-09-16T02:16:47.9723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,209.70*5C
2024-09-16T02:16:48.9565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,209.64*7E
2024-09-16T02:16:49.9562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,209.18*7F
2024-09-16T02:16:50.9716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,208.96*5A
2024-09-16T02:16:51.9714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,209.03*79
2024-09-16T02:16:52.9712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,209.11*76
2024-09-16T02:16:53.9711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,209.20*76
2024-09-16T02:16:54.9709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,209.34*74
2024-09-16T02:16:55.9707504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,209.52*77
2024-09-16T02:16:56.9704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,209.66*76
2024-09-16T02:16:57.9605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,209.66*77
2024-09-16T02:16:58.9604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,209.52*5E
2024-09-16T02:16:59.9602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,209.48*79
2024-09-16T02:17:00.9600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,209.67*5F
2024-09-16T02:17:01.9598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,209.89*5C
2024-09-16T02:17:02.9596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,209.67*70
2024-09-16T02:17:03.9594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,209.23*51
2024-09-16T02:17:04.9592202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.85,209.10*52
2024-09-16T02:17:05.9590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.48,209.20*78
2024-09-16T02:17:06.9591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,209.23*73
2024-09-16T02:17:07.9589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,209.19*74
2024-09-16T02:17:08.9587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,209.28*7A
2024-09-16T02:17:09.9585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,209.41*71
2024-09-16T02:17:10.9583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,209.49*7A
2024-09-16T02:17:11.9581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,209.59*77
2024-09-16T02:17:12.9580714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,209.49*72
2024-09-16T02:17:13.9617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,209.38*71
2024-09-16T02:17:14.9615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,209.46*77
2024-09-16T02:17:15.9613491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,209.53*5F
2024-09-16T02:17:16.9611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,209.44*56
2024-09-16T02:17:17.9609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,209.35*5C
2024-09-16T02:17:18.9607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,209.34*70
2024-09-16T02:17:19.9632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,209.21*7F
2024-09-16T02:17:20.9631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,208.85*57
2024-09-16T02:17:21.9656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,208.70*53
2024-09-16T02:17:22.9654296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,209.04*5C
2024-09-16T02:17:23.9652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,209.42*54
2024-09-16T02:17:24.9650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,209.47*5C
2024-09-16T02:17:25.9647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,209.39*56
2024-09-16T02:17:26.9646293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.95,209.17*52
2024-09-16T02:17:27.9715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.73,208.86*55
2024-09-16T02:17:28.9706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,208.46*50
2024-09-16T02:17:29.9704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,208.36*70
2024-09-16T02:17:30.9702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,208.83*5D
2024-09-16T02:17:31.9717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,209.40*5C
2024-09-16T02:17:32.9698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,209.77*5C
2024-09-16T02:17:33.9696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,209.93*79
2024-09-16T02:17:34.9694231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,209.78*57
2024-09-16T02:17:35.9692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,209.29*58
2024-09-16T02:17:36.9690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,208.84*55
2024-09-16T02:17:37.9689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.39,208.70*70
2024-09-16T02:17:38.9687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.45,208.99*76
2024-09-16T02:17:39.9685391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,209.36*77
2024-09-16T02:17:40.9683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,209.47*58
2024-09-16T02:17:41.9681347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,209.40*72
2024-09-16T02:17:42.9679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,209.44*73
2024-09-16T02:17:43.9677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,209.51*74
2024-09-16T02:17:44.9674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,209.36*52
2024-09-16T02:17:45.9673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,209.11*77
2024-09-16T02:17:46.9671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,208.95*70
2024-09-16T02:17:47.9669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.18,208.83*70
2024-09-16T02:17:48.9667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,208.79*78
2024-09-16T02:17:49.9667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,208.99*72
2024-09-16T02:17:50.9733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,209.21*75
2024-09-16T02:17:51.9574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,209.39*79
2024-09-16T02:17:52.9688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.29,209.40*7B
2024-09-16T02:17:53.9686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,209.42*7D
2024-09-16T02:17:54.9685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,209.42*72
2024-09-16T02:17:55.9682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,209.21*7D
2024-09-16T02:17:56.9680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.66,208.86*7D
2024-09-16T02:17:57.9678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.65,208.79*56
2024-09-16T02:17:58.9676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,209.00*76
2024-09-16T02:17:59.9732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,209.29*7D
2024-09-16T02:18:00.9575257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,209.33*5E
2024-09-16T02:18:01.9572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.10,209.09*75
2024-09-16T02:18:02.9612552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,208.89*75
2024-09-16T02:18:03.9610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,208.88*7F
2024-09-16T02:18:04.9607387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,209.07*7A
2024-09-16T02:18:05.9665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,209.21*75
2024-09-16T02:18:06.9663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,209.20*56
2024-09-16T02:18:07.9689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,208.88*53
2024-09-16T02:18:08.9689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,208.51*53
2024-09-16T02:18:09.9688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,208.75*72
2024-09-16T02:18:10.9684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,209.20*7B
2024-09-16T02:18:11.9682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,209.50*74
2024-09-16T02:18:12.9680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,209.57*59
2024-09-16T02:18:13.9678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,209.18*5E
2024-09-16T02:18:14.9701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,208.79*50
2024-09-16T02:18:15.9699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,208.88*57
2024-09-16T02:18:16.9697734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,209.10*76
2024-09-16T02:18:17.9695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,209.12*7A
2024-09-16T02:18:18.9692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,208.94*78
2024-09-16T02:18:19.9691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,208.65*5D
2024-09-16T02:18:20.9689575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,208.61*5A
2024-09-16T02:18:21.9687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,208.90*74
2024-09-16T02:18:22.9685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,209.16*73
2024-09-16T02:18:23.9683963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,209.13*74
2024-09-16T02:18:24.9680820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,209.10*59
2024-09-16T02:18:25.9746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,209.23*54
2024-09-16T02:18:26.9677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,209.11*53
2024-09-16T02:18:27.9675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,208.82*59
2024-09-16T02:18:28.9672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,208.91*7E
2024-09-16T02:18:29.9671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,209.20*78
2024-09-16T02:18:30.9669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,209.09*7D
2024-09-16T02:18:31.9667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,208.84*52
2024-09-16T02:18:32.9665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.54,208.99*5A
2024-09-16T02:18:33.9663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.35,209.34*7E
2024-09-16T02:18:34.9660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,209.62*76
2024-09-16T02:18:35.9659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,209.70*72
2024-09-16T02:18:36.9657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,209.62*70
2024-09-16T02:18:37.9655379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,209.57*74
2024-09-16T02:18:38.9653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,209.61*73
2024-09-16T02:18:39.9650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,209.60*51
2024-09-16T02:18:40.9649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,209.56*77
2024-09-16T02:18:41.9647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,209.48*77
2024-09-16T02:18:42.9697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,209.54*73
2024-09-16T02:18:43.9642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,209.75*73
2024-09-16T02:18:44.9641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,209.89*5A
2024-09-16T02:18:45.9639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,209.77*50
2024-09-16T02:18:46.9637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,209.65*70
2024-09-16T02:18:47.9635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,209.61*7A
2024-09-16T02:18:48.9633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,209.34*5E
2024-09-16T02:18:49.9631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,209.13*5C
2024-09-16T02:18:50.9629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,209.16*55
2024-09-16T02:18:51.9628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,209.42*72
2024-09-16T02:18:52.9715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,209.48*52
2024-09-16T02:18:53.9656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,209.11*77
2024-09-16T02:18:54.9655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,208.97*50
2024-09-16T02:18:55.9653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.87,209.24*56
2024-09-16T02:18:56.9650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,209.47*74
2024-09-16T02:18:57.9649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,209.26*74
2024-09-16T02:18:58.9646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,208.84*5F
2024-09-16T02:18:59.9645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,208.83*70
2024-09-16T02:19:00.9643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,209.19*56
2024-09-16T02:19:01.9641317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,209.50*7A
2024-09-16T02:19:02.9639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,209.69*76
2024-09-16T02:19:03.9637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,209.65*5C
2024-09-16T02:19:04.9635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,209.51*56
2024-09-16T02:19:05.9664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,209.40*57
2024-09-16T02:19:06.9715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,209.22*7F
2024-09-16T02:19:07.9713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,209.13*72
2024-09-16T02:19:08.9711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,209.36*76
2024-09-16T02:19:09.9641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,209.60*7A
2024-09-16T02:19:10.9637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,209.31*5B
2024-09-16T02:19:11.9636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,208.61*57
2024-09-16T02:19:12.9633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,208.42*5F
2024-09-16T02:19:13.9631904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.28,208.79*5E
2024-09-16T02:19:14.9630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.65,209.14*5A
2024-09-16T02:19:15.9647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,209.36*74
2024-09-16T02:19:16.9645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.25,209.26*58
2024-09-16T02:19:17.9643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.24,208.68*57
2024-09-16T02:19:18.9641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.17,208.26*5E
2024-09-16T02:19:19.9638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,208.22*54
2024-09-16T02:19:20.9637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,208.31*59
2024-09-16T02:19:21.9670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,208.54*5B
2024-09-16T02:19:22.9668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.54,208.80*51
2024-09-16T02:19:23.9665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,208.98*76
2024-09-16T02:19:24.9613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,208.93*5E
2024-09-16T02:19:25.9610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,208.72*77
2024-09-16T02:19:26.9609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.28,208.78*71
2024-09-16T02:19:27.9607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.38,208.97*76
2024-09-16T02:19:28.9604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,209.13*59
2024-09-16T02:19:29.9603748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,209.25*58
2024-09-16T02:19:30.9601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,209.30*7D
2024-09-16T02:19:31.9600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,209.29*5E
2024-09-16T02:19:32.9596837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.78,209.35*51
2024-09-16T02:19:33.9596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,209.41*5C
2024-09-16T02:19:34.9593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,209.41*77
2024-09-16T02:19:35.9591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,209.60*52
2024-09-16T02:19:36.9589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.03,210.03*58
2024-09-16T02:19:37.9587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,210.37*77
2024-09-16T02:19:38.9741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,210.62*75
2024-09-16T02:19:39.9739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,211.05*70
2024-09-16T02:19:40.9738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,211.65*76
2024-09-16T02:19:41.9578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,212.17*55
2024-09-16T02:19:42.9577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,212.24*59
2024-09-16T02:19:43.9575131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,212.08*54
2024-09-16T02:19:44.9730067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,212.21*7A
2024-09-16T02:19:45.9727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,212.60*7E
2024-09-16T02:19:46.9726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,213.12*78
2024-09-16T02:19:47.9724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,213.56*79
2024-09-16T02:19:48.9722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,213.60*59
2024-09-16T02:19:49.9720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,213.48*54
2024-09-16T02:19:50.9718497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,213.25*50
2024-09-16T02:19:51.9716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,213.19*75
2024-09-16T02:19:52.9640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,213.45*79
2024-09-16T02:19:53.9638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,213.63*78
2024-09-16T02:19:54.9636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,213.66*7F
2024-09-16T02:19:55.9634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,213.55*5B
2024-09-16T02:19:56.9633076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,213.64*51
2024-09-16T02:19:57.9630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,214.01*7E
2024-09-16T02:19:58.9628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,214.15*7D
2024-09-16T02:19:59.9628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,213.90*72
2024-09-16T02:20:00.9626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,213.76*5B
2024-09-16T02:20:01.9624015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,213.90*76
2024-09-16T02:20:02.9622623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,214.06*7D
2024-09-16T02:20:03.9621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,214.06*71
2024-09-16T02:20:04.9646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,214.07*7B
2024-09-16T02:20:05.9643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,214.19*55
2024-09-16T02:20:06.9642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,213.87*5F
2024-09-16T02:20:07.9640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,213.58*5A
2024-09-16T02:20:08.9638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,214.00*7B
2024-09-16T02:20:09.9638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,214.46*74
2024-09-16T02:20:10.9634955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,214.49*74
2024-09-16T02:20:11.9632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,214.41*52
2024-09-16T02:20:12.9669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,214.16*52
2024-09-16T02:20:13.9691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,213.81*53
2024-09-16T02:20:14.9715024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,213.78*74
2024-09-16T02:20:15.9714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,214.10*7A
2024-09-16T02:20:16.9712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,214.26*7D
2024-09-16T02:20:17.9709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,214.07*70
2024-09-16T02:20:18.9728752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,213.79*5C
2024-09-16T02:20:19.9643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,213.52*5D
2024-09-16T02:20:20.9641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,213.58*7A
2024-09-16T02:20:21.9640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,213.84*75
2024-09-16T02:20:22.9658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,214.15*71
2024-09-16T02:20:23.9656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,214.48*5F
2024-09-16T02:20:24.9654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,214.44*7D
2024-09-16T02:20:25.9652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,213.90*59
2024-09-16T02:20:26.9598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,213.59*59
2024-09-16T02:20:27.9595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,213.79*75
2024-09-16T02:20:28.9622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.94,213.97*79
2024-09-16T02:20:29.9619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,213.94*75
2024-09-16T02:20:30.9618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,213.96*5E
2024-09-16T02:20:31.9616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,214.20*7C
2024-09-16T02:20:32.9613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,214.56*53
2024-09-16T02:20:33.9613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,214.65*57
2024-09-16T02:20:34.9648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,214.25*7C
2024-09-16T02:20:35.9721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,213.81*52
2024-09-16T02:20:36.9719605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.50,213.83*5B
2024-09-16T02:20:37.9719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.58,214.05*72
2024-09-16T02:20:38.9715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.16,214.11*7C
2024-09-16T02:20:39.9640926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,214.28*7A
2024-09-16T02:20:40.9662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,214.58*5E
2024-09-16T02:20:41.9660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,214.85*7B
2024-09-16T02:20:42.9710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,215.09*74
2024-09-16T02:20:43.9591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,215.09*73
2024-09-16T02:20:44.9627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,214.52*57
2024-09-16T02:20:45.9626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,213.92*51
2024-09-16T02:20:46.9623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,214.07*71
2024-09-16T02:20:47.9622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.76,214.46*75
2024-09-16T02:20:48.9620262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,214.61*78
2024-09-16T02:20:49.9653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,214.54*7C
2024-09-16T02:20:50.9688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,214.38*51
2024-09-16T02:20:51.9687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,214.31*50
2024-09-16T02:20:52.9684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,214.39*78
2024-09-16T02:20:53.9683797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,214.59*7A
2024-09-16T02:20:54.9681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,214.88*78
2024-09-16T02:20:55.9678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,215.08*74
2024-09-16T02:20:56.9678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,214.90*5B
2024-09-16T02:20:57.9676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,214.46*7E
2024-09-16T02:20:58.9700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,214.20*73
2024-09-16T02:20:59.9761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,214.32*7E
2024-09-16T02:21:00.9760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,214.32*79
2024-09-16T02:21:01.9626293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,214.32*70
2024-09-16T02:21:02.9600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,214.57*5B
2024-09-16T02:21:03.9598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,214.81*5B
2024-09-16T02:21:04.9596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,214.91*5D
2024-09-16T02:21:05.9750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,214.91*75
2024-09-16T02:21:06.9593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,214.65*7D
2024-09-16T02:21:07.9666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,214.35*7A
2024-09-16T02:21:08.9666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,214.40*7A
2024-09-16T02:21:09.9695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,214.89*72
2024-09-16T02:21:10.9695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,215.49*7E
2024-09-16T02:21:11.9692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,215.84*75
2024-09-16T02:21:12.9690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,216.15*52
2024-09-16T02:21:13.9688646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,216.53*51
2024-09-16T02:21:14.9688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,216.73*7E
2024-09-16T02:21:15.9685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,216.61*51
2024-09-16T02:21:16.9683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,216.31*5B
2024-09-16T02:21:17.9681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,216.24*58
2024-09-16T02:21:18.9679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,216.64*77
2024-09-16T02:21:19.9677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,217.38*76
2024-09-16T02:21:20.9675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,217.78*7F
2024-09-16T02:21:21.9674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,217.69*50
2024-09-16T02:21:22.9672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.68,217.28*50
2024-09-16T02:21:23.9670125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.39,217.08*5E
2024-09-16T02:21:24.9668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,217.43*7F
2024-09-16T02:21:25.9739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.06,218.08*7D
2024-09-16T02:21:26.9618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,218.36*75
2024-09-16T02:21:27.9616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,218.07*77
2024-09-16T02:21:28.9680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,217.87*55
2024-09-16T02:21:29.9742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,218.14*57
2024-09-16T02:21:30.9739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.16,218.70*7C
2024-09-16T02:21:31.9737092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.29,219.35*73
2024-09-16T02:21:32.9736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,219.91*7E
2024-09-16T02:21:33.9734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,220.08*57
2024-09-16T02:21:34.9732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,219.99*5B
2024-09-16T02:21:35.9730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,219.90*54
2024-09-16T02:21:36.9729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,219.77*7B
2024-09-16T02:21:37.9665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,219.64*7A
2024-09-16T02:21:38.9662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,219.77*72
2024-09-16T02:21:39.9661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,219.89*54
2024-09-16T02:21:40.9659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,219.70*59
2024-09-16T02:21:41.9657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,219.59*54
2024-09-16T02:21:42.9656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,219.78*7C
2024-09-16T02:21:43.9653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,220.22*74
2024-09-16T02:21:44.9651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,220.45*7C
2024-09-16T02:21:45.9650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,220.15*50
2024-09-16T02:21:46.9688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,219.91*51
2024-09-16T02:21:47.9686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,219.97*52
2024-09-16T02:21:48.9684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,220.09*78
2024-09-16T02:21:49.9682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,220.16*71
2024-09-16T02:21:50.9681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,220.24*70
2024-09-16T02:21:51.9679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,220.36*50
2024-09-16T02:21:52.9696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,220.36*76
2024-09-16T02:21:53.9694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,220.29*5C
2024-09-16T02:21:54.9692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,220.40*76
2024-09-16T02:21:55.9691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,220.71*73
2024-09-16T02:21:56.9717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,220.83*73
2024-09-16T02:21:57.9715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,220.70*51
2024-09-16T02:21:58.9714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,220.58*56
2024-09-16T02:21:59.9711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,220.64*57
2024-09-16T02:22:00.9709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,220.67*5F
2024-09-16T02:22:01.9708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,220.61*70
2024-09-16T02:22:02.9705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,220.56*79
2024-09-16T02:22:03.9703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,220.56*58
2024-09-16T02:22:04.9702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,220.87*59
2024-09-16T02:22:05.9700859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,221.50*78
2024-09-16T02:22:06.9698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,221.91*7B
2024-09-16T02:22:07.9696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,221.92*71
2024-09-16T02:22:08.9694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,221.64*50
2024-09-16T02:22:09.9692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,221.54*53
2024-09-16T02:22:10.9692142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,221.79*78
2024-09-16T02:22:11.9689446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,222.24*72
2024-09-16T02:22:12.9687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,222.49*71
2024-09-16T02:22:13.9685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,222.30*5E
2024-09-16T02:22:14.9684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.23,221.97*59
2024-09-16T02:22:15.9681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.42,221.78*58
2024-09-16T02:22:16.9680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,221.90*5F
2024-09-16T02:22:17.9678399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,222.25*57
2024-09-16T02:22:18.9676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.93,222.79*5D
2024-09-16T02:22:19.9674849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,223.07*70
2024-09-16T02:22:20.9672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,222.77*56
2024-09-16T02:22:21.9670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.83,222.43*5C
2024-09-16T02:22:22.9669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.02,222.47*52
2024-09-16T02:22:23.9699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,222.62*74
2024-09-16T02:22:24.9698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,222.61*7A
2024-09-16T02:22:25.9696890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,222.51*50
2024-09-16T02:22:26.9694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,222.48*5B
2024-09-16T02:22:27.9692977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,222.65*51
2024-09-16T02:22:28.9690795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,222.87*74
2024-09-16T02:22:29.9689169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,223.14*7B
2024-09-16T02:22:30.9686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,223.49*7D
2024-09-16T02:22:31.9685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,223.69*51
2024-09-16T02:22:32.9683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.95,223.48*55
2024-09-16T02:22:33.9681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,223.03*51
2024-09-16T02:22:34.9679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,222.73*7B
2024-09-16T02:22:35.9678301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,222.87*74
2024-09-16T02:22:36.9676409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.63,223.28*73
2024-09-16T02:22:37.9673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,223.74*7E
2024-09-16T02:22:38.9672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,223.89*57
2024-09-16T02:22:39.9723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,223.65*57
2024-09-16T02:22:40.9771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,223.47*55
2024-09-16T02:22:41.9771359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,223.41*7E
2024-09-16T02:22:42.9769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,223.10*7F
2024-09-16T02:22:43.9767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,222.96*54
2024-09-16T02:22:44.9764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,223.36*7D
2024-09-16T02:22:45.9763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.15,223.82*75
2024-09-16T02:22:46.9761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,223.86*7F
2024-09-16T02:22:47.9759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,223.43*58
2024-09-16T02:22:48.9757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,223.13*5A
2024-09-16T02:22:49.9756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,223.33*57
2024-09-16T02:22:50.9752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,223.59*79
2024-09-16T02:22:51.9751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,223.54*58
2024-09-16T02:22:52.9750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,223.58*7F
2024-09-16T02:22:53.9748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,223.86*5C
2024-09-16T02:22:54.9746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,223.84*57
2024-09-16T02:22:55.9744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,223.67*71
2024-09-16T02:22:56.9762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,223.67*7F
2024-09-16T02:22:57.9741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,223.87*7E
2024-09-16T02:22:58.9739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,224.01*71
2024-09-16T02:22:59.9736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,224.10*58
2024-09-16T02:23:00.9735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,224.25*52
2024-09-16T02:23:01.9732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,224.29*7A
2024-09-16T02:23:02.9731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,224.28*7D
2024-09-16T02:23:03.9729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,224.05*5E
2024-09-16T02:23:04.9727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,223.71*59
2024-09-16T02:23:05.9726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,223.66*50
2024-09-16T02:23:06.9745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,223.65*76
2024-09-16T02:23:07.9744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,223.55*7D
2024-09-16T02:23:08.9742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,223.37*78
2024-09-16T02:23:09.9739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,223.36*78
2024-09-16T02:23:10.9737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,223.74*75
2024-09-16T02:23:11.9736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,223.80*79
2024-09-16T02:23:12.9732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,223.13*7B
2024-09-16T02:23:13.9732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,222.40*7D
2024-09-16T02:23:14.9730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,222.28*54
2024-09-16T02:23:15.9728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,222.49*7B
2024-09-16T02:23:16.9727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,222.63*7C
2024-09-16T02:23:17.9725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,222.53*7D
2024-09-16T02:23:18.9723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,222.39*50
2024-09-16T02:23:19.9721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,222.50*5E
2024-09-16T02:23:20.9719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,222.94*73
2024-09-16T02:23:21.9718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,223.53*7E
2024-09-16T02:23:22.9715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,223.88*78
2024-09-16T02:23:23.9713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,224.12*5C
2024-09-16T02:23:24.9711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,224.41*5B
2024-09-16T02:23:25.9709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,224.78*5A
2024-09-16T02:23:26.9708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,225.37*70
2024-09-16T02:23:27.9706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,225.88*7C
2024-09-16T02:23:28.9704887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,226.08*53
2024-09-16T02:23:29.9702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.63,226.16*5C
2024-09-16T02:23:30.9700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.39,226.30*5E
2024-09-16T02:23:31.9698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.02,226.72*7B
2024-09-16T02:23:32.9696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,227.53*77
2024-09-16T02:23:33.9722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,228.18*79
2024-09-16T02:23:34.9791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.19,227.91*7C
2024-09-16T02:23:35.9751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.53,227.18*7A
2024-09-16T02:23:36.9668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,227.13*55
2024-09-16T02:23:37.9724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.10,227.85*76
2024-09-16T02:23:38.9723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.19,228.42*7D
2024-09-16T02:23:39.9720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,228.49*7D
2024-09-16T02:23:40.9719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,228.32*50
2024-09-16T02:23:41.9717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.76,227.99*53
2024-09-16T02:23:42.9714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,227.82*51
2024-09-16T02:23:43.9713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,228.04*7F
2024-09-16T02:23:44.9711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.03,228.54*7F
2024-09-16T02:23:45.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,229.02*54
2024-09-16T02:23:46.9708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,228.97*5E
2024-09-16T02:23:47.9707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.57,228.49*59
2024-09-16T02:23:48.9704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.69,228.25*56
2024-09-16T02:23:49.9701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.97,228.59*76
2024-09-16T02:23:50.9700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.91,229.12*7F
2024-09-16T02:23:51.9765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,229.26*77
2024-09-16T02:23:52.9696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,229.31*77
2024-09-16T02:23:53.9694377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,229.46*70
2024-09-16T02:23:54.9693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,229.46*77
2024-09-16T02:23:55.9691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,229.17*78
2024-09-16T02:23:56.9689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,228.80*72
2024-09-16T02:23:57.9687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,228.78*7B
2024-09-16T02:23:58.9686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,228.97*75
2024-09-16T02:23:59.9683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,228.69*78
2024-09-16T02:24:00.9681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,228.38*5E
2024-09-16T02:24:01.9679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,228.65*5A
2024-09-16T02:24:02.9677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,228.81*58
2024-09-16T02:24:03.9675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,228.34*5C
2024-09-16T02:24:04.9673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,227.74*73
2024-09-16T02:24:05.9672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,227.77*5D
2024-09-16T02:24:06.9670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,228.20*7B
2024-09-16T02:24:07.9668005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,228.46*79
2024-09-16T02:24:08.9667443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,228.37*70
2024-09-16T02:24:09.9663244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,228.05*5C
2024-09-16T02:24:10.9662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,227.80*56
2024-09-16T02:24:11.9660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,227.89*57
2024-09-16T02:24:12.9659056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,228.00*7C
2024-09-16T02:24:13.9656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,228.15*7D
2024-09-16T02:24:14.9654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,228.63*7D
2024-09-16T02:24:15.9652764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,228.74*55
2024-09-16T02:24:16.9693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,228.48*50
2024-09-16T02:24:17.9690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,228.54*55
2024-09-16T02:24:18.9689114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,228.52*7E
2024-09-16T02:24:19.9771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,228.06*71
2024-09-16T02:24:20.9690306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,227.68*59
2024-09-16T02:24:21.9687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,227.88*77
2024-09-16T02:24:22.9761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,228.33*73
2024-09-16T02:24:23.9759536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,228.45*77
2024-09-16T02:24:24.9759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,228.07*55
2024-09-16T02:24:25.9815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,227.84*5D
2024-09-16T02:24:26.9753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,228.09*50
2024-09-16T02:24:27.9751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,228.32*73
2024-09-16T02:24:28.9752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,228.26*7F
2024-09-16T02:24:29.9699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,228.18*52
2024-09-16T02:24:30.9697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,228.09*59
2024-09-16T02:24:31.9696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,227.95*50
2024-09-16T02:24:32.9693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,228.04*5D
2024-09-16T02:24:33.9691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,228.55*71
2024-09-16T02:24:34.9690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,228.83*7E
2024-09-16T02:24:35.9737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,228.51*59
2024-09-16T02:24:36.9685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,228.15*5C
2024-09-16T02:24:37.9684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,227.99*55
2024-09-16T02:24:38.9682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,228.11*59
2024-09-16T02:24:39.9680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,228.51*71
2024-09-16T02:24:40.9678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,229.00*7A
2024-09-16T02:24:41.9676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,229.09*51
2024-09-16T02:24:42.9675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,228.79*78
2024-09-16T02:24:43.9673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,228.58*5C
2024-09-16T02:24:44.9671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,228.59*5A
2024-09-16T02:24:45.9669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,228.70*75
2024-09-16T02:24:46.9667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,228.87*7A
2024-09-16T02:24:47.9665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,228.76*5F
2024-09-16T02:24:48.9663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,228.41*51
2024-09-16T02:24:49.9662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,228.36*5A
2024-09-16T02:24:50.9660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,228.71*74
2024-09-16T02:24:51.9658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,228.70*75
2024-09-16T02:24:52.9656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,228.34*77
2024-09-16T02:24:53.9654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,228.18*58
2024-09-16T02:24:54.9680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,228.35*55
2024-09-16T02:24:55.9716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,228.70*74
2024-09-16T02:24:56.9715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,228.75*73
2024-09-16T02:24:57.9715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,228.44*7F
2024-09-16T02:24:58.9714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,228.42*55
2024-09-16T02:24:59.9755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.49,228.50*5F
2024-09-16T02:25:00.9638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.16,228.09*51
2024-09-16T02:25:01.9636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,227.89*59
2024-09-16T02:25:02.9791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,228.29*77
2024-09-16T02:25:03.9681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,228.68*7D
2024-09-16T02:25:04.9679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,228.81*55
2024-09-16T02:25:05.9738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.48,228.90*72
2024-09-16T02:25:06.9737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,228.90*56
2024-09-16T02:25:07.9735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,228.87*57
2024-09-16T02:25:08.9735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.20,229.05*71
2024-09-16T02:25:09.9732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.44,229.23*74
2024-09-16T02:25:10.9729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,229.13*70
2024-09-16T02:25:11.9727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,229.02*5B
2024-09-16T02:25:12.9726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,229.10*7B
2024-09-16T02:25:13.9724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,229.24*70
2024-09-16T02:25:14.9721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,229.16*5A
2024-09-16T02:25:15.9719800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,229.08*7B
2024-09-16T02:25:16.9777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,229.16*53
2024-09-16T02:25:17.9685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,229.07*5A
2024-09-16T02:25:18.9682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,228.78*5A
2024-09-16T02:25:19.9682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,228.54*5D
2024-09-16T02:25:20.9679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,228.36*74
2024-09-16T02:25:21.9679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,228.33*74
2024-09-16T02:25:22.9708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,228.48*7F
2024-09-16T02:25:23.9706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,228.52*53
2024-09-16T02:25:24.9732661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,228.44*5B
2024-09-16T02:25:25.9730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,228.31*5C
2024-09-16T02:25:26.9766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,228.25*7A
2024-09-16T02:25:27.9765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,228.20*59
2024-09-16T02:25:28.9762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,228.02*51
2024-09-16T02:25:29.9760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,227.78*52
2024-09-16T02:25:30.9657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,227.77*74
2024-09-16T02:25:31.9811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,228.11*76
2024-09-16T02:25:32.9809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,228.20*7F
2024-09-16T02:25:33.9651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,227.92*52
2024-09-16T02:25:34.9649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,227.70*51
2024-09-16T02:25:35.9676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,227.66*59
2024-09-16T02:25:36.9675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,227.76*7D
2024-09-16T02:25:37.9673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,227.96*71
2024-09-16T02:25:38.9670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,228.03*7D
2024-09-16T02:25:39.9669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,227.87*5B
2024-09-16T02:25:40.9667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,227.64*5E
2024-09-16T02:25:41.9713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,227.44*76
2024-09-16T02:25:42.9711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,227.46*79
2024-09-16T02:25:43.9709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,227.74*5C
2024-09-16T02:25:44.9707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,227.89*54
2024-09-16T02:25:45.9705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,228.00*70
2024-09-16T02:25:46.9703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,227.89*52
2024-09-16T02:25:47.9736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,227.49*57
2024-09-16T02:25:48.9734137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,227.30*5F
2024-09-16T02:25:49.9734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,227.43*7F
2024-09-16T02:25:50.9729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,227.63*72
2024-09-16T02:25:51.9728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,227.81*73
2024-09-16T02:25:52.9725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,227.79*56
2024-09-16T02:25:53.9776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,227.60*57
2024-09-16T02:25:54.9800676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,227.21*52
2024-09-16T02:25:55.9799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,226.83*50
2024-09-16T02:25:56.9797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,226.81*7F
2024-09-16T02:25:57.9795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.12,227.32*54
2024-09-16T02:25:58.9792269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,227.81*57
2024-09-16T02:25:59.9791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,227.84*5C
2024-09-16T02:26:00.9790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,227.57*53
2024-09-16T02:26:01.9787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,227.08*5B
2024-09-16T02:26:02.9785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,226.75*55
2024-09-16T02:26:03.9782194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,227.05*7B
2024-09-16T02:26:04.9782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,227.64*7E
2024-09-16T02:26:05.9780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,227.92*72
2024-09-16T02:26:06.9667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,227.88*78
2024-09-16T02:26:07.9665708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,227.80*73
2024-09-16T02:26:08.9664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,227.71*5C
2024-09-16T02:26:09.9662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,227.58*7C
2024-09-16T02:26:10.9797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,227.73*70
2024-09-16T02:26:11.9795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,228.01*7F
2024-09-16T02:26:12.9793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,227.84*5A
2024-09-16T02:26:13.9791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,227.71*59
2024-09-16T02:26:14.9790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,228.04*56
2024-09-16T02:26:15.9786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,228.31*70
2024-09-16T02:26:16.9785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,228.24*77
2024-09-16T02:26:17.9782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,228.07*58
2024-09-16T02:26:18.9781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,227.89*7D
2024-09-16T02:26:19.9780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,227.81*54
2024-09-16T02:26:20.9777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,228.01*50
2024-09-16T02:26:21.9777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,228.27*7E
2024-09-16T02:26:22.9774495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,228.47*78
2024-09-16T02:26:23.9772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,228.53*7B
2024-09-16T02:26:24.9672135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,228.36*5C
2024-09-16T02:26:25.9789351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,228.11*5C
2024-09-16T02:26:26.9748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,228.09*58
2024-09-16T02:26:27.9778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,228.30*73
2024-09-16T02:26:28.9776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,228.57*7F
2024-09-16T02:26:29.9775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,228.75*71
2024-09-16T02:26:30.9772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,228.61*56
2024-09-16T02:26:31.9769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,228.35*5C
2024-09-16T02:26:32.9768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,228.36*74
2024-09-16T02:26:33.9787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,228.59*71
2024-09-16T02:26:34.9787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,228.39*52
2024-09-16T02:26:35.9785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,227.90*5D
2024-09-16T02:26:36.9782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,227.72*59
2024-09-16T02:26:37.9781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,227.87*51
2024-09-16T02:26:38.9668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,228.14*71
2024-09-16T02:26:39.9822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.25,228.54*76
2024-09-16T02:26:40.9715352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,228.61*58
2024-09-16T02:26:41.9714266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,228.02*59
2024-09-16T02:26:42.9744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.65,227.52*57
2024-09-16T02:26:43.9742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,227.39*5C
2024-09-16T02:26:44.9741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.51,227.35*73
2024-09-16T02:26:45.9741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,227.43*7C
2024-09-16T02:26:46.9740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,227.76*7B
2024-09-16T02:26:47.9738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,228.15*79
2024-09-16T02:26:48.9642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.77,228.25*79
2024-09-16T02:26:49.9638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,228.03*7E
2024-09-16T02:26:50.9793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,227.84*52
2024-09-16T02:26:51.9791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,228.09*7A
2024-09-16T02:26:52.9790408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,228.42*7D
2024-09-16T02:26:53.9787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,228.67*78
2024-09-16T02:26:54.9690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,228.99*59
2024-09-16T02:26:55.9741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,229.31*5C
2024-09-16T02:26:56.9738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,229.34*55
2024-09-16T02:26:57.9736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,229.45*55
2024-09-16T02:26:58.9758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,229.82*7A
2024-09-16T02:26:59.9815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,230.27*7F
2024-09-16T02:27:00.9813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,230.71*78
2024-09-16T02:27:01.9812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,231.07*7D
2024-09-16T02:27:02.9809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,231.15*50
2024-09-16T02:27:03.9651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,231.00*5B
2024-09-16T02:27:04.9650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,230.82*52
2024-09-16T02:27:05.9804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,230.81*51
2024-09-16T02:27:06.9800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,231.20*70
2024-09-16T02:27:07.9798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,231.71*74
2024-09-16T02:27:08.9798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,231.92*5B
2024-09-16T02:27:09.9794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,231.76*79
2024-09-16T02:27:10.9794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,231.42*57
2024-09-16T02:27:11.9792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,231.16*5E
2024-09-16T02:27:12.9765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,231.37*7B
2024-09-16T02:27:13.9763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.22,232.19*70
2024-09-16T02:27:14.9763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,232.55*7A
2024-09-16T02:27:15.9790332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,231.92*51
2024-09-16T02:27:16.9788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.90,231.23*52
2024-09-16T02:27:17.9787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,231.08*5B
2024-09-16T02:27:18.9785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,231.25*7C
2024-09-16T02:27:19.9783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.42,231.66*7B
2024-09-16T02:27:20.9676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,232.15*5B
2024-09-16T02:27:21.9706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,232.44*71
2024-09-16T02:27:22.9703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,232.37*73
2024-09-16T02:27:23.9702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,232.00*52
2024-09-16T02:27:24.9699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,231.71*5C
2024-09-16T02:27:25.9698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.76,231.78*50
2024-09-16T02:27:26.9695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,231.96*79
2024-09-16T02:27:27.9693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,232.03*73
2024-09-16T02:27:28.9691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,232.41*7B
2024-09-16T02:27:29.9731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,232.98*51
2024-09-16T02:27:30.9729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,232.86*77
2024-09-16T02:27:31.9727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,232.15*5E
2024-09-16T02:27:32.9726289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,231.85*55
2024-09-16T02:27:33.9724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,231.98*53
2024-09-16T02:27:34.9722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.91,232.10*71
2024-09-16T02:27:35.9719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,232.23*78
2024-09-16T02:27:36.9717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,232.44*5D
2024-09-16T02:27:37.9716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,232.53*7B
2024-09-16T02:27:38.9715675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,232.36*77
2024-09-16T02:27:39.9712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,232.22*7B
2024-09-16T02:27:40.9752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,232.18*5A
2024-09-16T02:27:41.9750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,232.31*58
2024-09-16T02:27:42.9749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,232.67*75
2024-09-16T02:27:43.9746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,232.59*75
2024-09-16T02:27:44.9657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,232.13*55
2024-09-16T02:27:45.9746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,232.14*55
2024-09-16T02:27:46.9743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,232.33*5C
2024-09-16T02:27:47.9742479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,232.21*51
2024-09-16T02:27:48.9740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,232.13*50
2024-09-16T02:27:49.9738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,232.34*7E
2024-09-16T02:27:50.9736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,232.52*74
2024-09-16T02:27:51.9734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,232.62*54
2024-09-16T02:27:52.9732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,232.76*5F
2024-09-16T02:27:53.9729528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,232.77*53
2024-09-16T02:27:54.9729639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,232.64*74
2024-09-16T02:27:55.9726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,232.65*7D
2024-09-16T02:27:56.9725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,232.69*55
2024-09-16T02:27:57.9722772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,232.80*52
2024-09-16T02:27:58.9721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,232.90*70
2024-09-16T02:27:59.9719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,233.15*7B
2024-09-16T02:28:00.9743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,233.24*7F
2024-09-16T02:28:01.9741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,233.02*53
2024-09-16T02:28:02.9739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.57,232.67*59
2024-09-16T02:28:03.9737795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.45,232.25*57
2024-09-16T02:28:04.9734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,232.03*5D
2024-09-16T02:28:05.9733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,232.12*76
2024-09-16T02:28:06.9779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.36,232.35*74
2024-09-16T02:28:07.9777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,232.42*77
2024-09-16T02:28:08.9775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,232.27*57
2024-09-16T02:28:09.9774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,232.16*51
2024-09-16T02:28:10.9772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,232.14*5F
2024-09-16T02:28:11.9770884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,232.18*7B
2024-09-16T02:28:12.9768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,232.06*53
2024-09-16T02:28:13.9786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,231.79*5A
2024-09-16T02:28:14.9784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,231.75*5B
2024-09-16T02:28:15.9782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,232.01*71
2024-09-16T02:28:16.9780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,231.95*7A
2024-09-16T02:28:17.9835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,231.56*7C
2024-09-16T02:28:18.9677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,231.61*5C
2024-09-16T02:28:19.9675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,232.24*73
2024-09-16T02:28:20.9829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,232.62*7D
2024-09-16T02:28:21.9828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,232.07*53
2024-09-16T02:28:22.9670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,231.38*57
2024-09-16T02:28:23.9668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,231.46*50
2024-09-16T02:28:24.9822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,232.07*7A
2024-09-16T02:28:25.9820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,232.40*7E
2024-09-16T02:28:26.9818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,232.00*50
2024-09-16T02:28:27.9816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,231.55*50
2024-09-16T02:28:28.9685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,231.67*56
2024-09-16T02:28:29.9755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,232.29*74
2024-09-16T02:28:30.9753125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,232.84*76
2024-09-16T02:28:31.9750031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,232.86*72
2024-09-16T02:28:32.9748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,232.48*54
2024-09-16T02:28:33.9747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,231.95*50
2024-09-16T02:28:34.9744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,231.77*5B
2024-09-16T02:28:35.9743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,232.14*7E
2024-09-16T02:28:36.9741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,232.56*75
2024-09-16T02:28:37.9739443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,232.79*76
2024-09-16T02:28:38.9737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,232.97*7E
2024-09-16T02:28:39.9736258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,232.91*50
2024-09-16T02:28:40.9775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,232.79*5E
2024-09-16T02:28:41.9775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,232.95*72
2024-09-16T02:28:42.9773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,232.91*73
2024-09-16T02:28:43.9773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,232.38*58
2024-09-16T02:28:44.9772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.75,231.94*5A
2024-09-16T02:28:45.9705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.05,232.04*57
2024-09-16T02:28:46.9704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,232.48*7C
2024-09-16T02:28:47.9702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,232.87*79
2024-09-16T02:28:48.9700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,232.83*7C
2024-09-16T02:28:49.9697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,232.60*7F
2024-09-16T02:28:50.9696357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,232.69*58
2024-09-16T02:28:51.9694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,232.76*50
2024-09-16T02:28:52.9693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,232.41*79
2024-09-16T02:28:53.9690448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,232.02*5A
2024-09-16T02:28:54.9688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,231.88*54
2024-09-16T02:28:55.9686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,232.08*7C
2024-09-16T02:28:56.9684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,232.62*74
2024-09-16T02:28:57.9720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,233.00*78
2024-09-16T02:28:58.9718751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,232.86*72
2024-09-16T02:28:59.9718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,232.51*55
2024-09-16T02:29:00.9714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,232.19*52
2024-09-16T02:29:01.9712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,232.01*51
2024-09-16T02:29:02.9710510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.03,232.14*7D
2024-09-16T02:29:03.9708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,232.35*71
2024-09-16T02:29:04.9706999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,232.49*73
2024-09-16T02:29:05.9704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,232.63*56
2024-09-16T02:29:06.9702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,232.78*73
2024-09-16T02:29:07.9700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,232.73*5A
2024-09-16T02:29:08.9699012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,232.58*75
2024-09-16T02:29:09.9695947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,232.79*72
2024-09-16T02:29:10.9694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,232.90*7D
2024-09-16T02:29:11.9694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,232.51*53
2024-09-16T02:29:12.9690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.49,231.96*5A
2024-09-16T02:29:13.9689181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,231.91*57
2024-09-16T02:29:14.9687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,232.42*79
2024-09-16T02:29:15.9840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,232.81*79
2024-09-16T02:29:16.9683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,232.55*5D
2024-09-16T02:29:17.9681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,231.93*57
2024-09-16T02:29:18.9679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,231.44*56
2024-09-16T02:29:19.9676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.50,231.31*5E
2024-09-16T02:29:20.9832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.13,231.80*78
2024-09-16T02:29:21.9829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,232.40*79
2024-09-16T02:29:22.9827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,232.55*7D
2024-09-16T02:29:23.9669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,232.34*7E
2024-09-16T02:29:24.9721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,232.12*7D
2024-09-16T02:29:25.9720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,231.95*5C
2024-09-16T02:29:26.9717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,231.83*74
2024-09-16T02:29:27.9716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,231.89*71
2024-09-16T02:29:28.9713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,232.25*73
2024-09-16T02:29:29.9712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,232.59*56
2024-09-16T02:29:30.9753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,232.36*57
2024-09-16T02:29:31.9751200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,231.92*56
2024-09-16T02:29:32.9749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,231.89*53
2024-09-16T02:29:33.9747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,232.09*7B
2024-09-16T02:29:34.9745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,232.48*77
2024-09-16T02:29:35.9743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,232.77*78
2024-09-16T02:29:36.9742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,232.38*56
2024-09-16T02:29:37.9739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.54,231.66*57
2024-09-16T02:29:38.9738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,231.33*54
2024-09-16T02:29:39.9735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.99,231.79*73
2024-09-16T02:29:40.9733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.13,232.42*7C
2024-09-16T02:29:41.9731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,232.45*7B
2024-09-16T02:29:42.9730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,232.11*79
2024-09-16T02:29:43.9727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.36,231.88*5E
2024-09-16T02:29:44.9726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,231.94*5D
2024-09-16T02:29:45.9724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,232.18*7E
2024-09-16T02:29:46.9721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.76,232.16*78
2024-09-16T02:29:47.9719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,231.86*72
2024-09-16T02:29:48.9743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,231.81*5A
2024-09-16T02:29:49.9802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,232.18*56
2024-09-16T02:29:50.9682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,232.48*52
2024-09-16T02:29:51.9679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,232.17*57
2024-09-16T02:29:52.9677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,231.73*53
2024-09-16T02:29:53.9676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,231.73*52
2024-09-16T02:29:54.9830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,231.91*76
2024-09-16T02:29:55.9828314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,232.15*7C
2024-09-16T02:29:56.9826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,232.35*5C
2024-09-16T02:29:57.9669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,232.24*55
2024-09-16T02:29:58.9822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,231.84*5F
2024-09-16T02:29:59.9820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,231.66*52
2024-09-16T02:30:00.9692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,232.01*72
2024-09-16T02:30:01.9845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,232.37*71
2024-09-16T02:30:02.9868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,232.48*74
2024-09-16T02:30:03.9686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,232.38*54
2024-09-16T02:30:04.9683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,232.31*59
2024-09-16T02:30:05.9710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,232.54*57
2024-09-16T02:30:06.9741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,232.72*70
2024-09-16T02:30:07.9739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,232.39*73
2024-09-16T02:30:08.9737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,232.05*55
2024-09-16T02:30:09.9737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,232.07*59
2024-09-16T02:30:10.9733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,232.18*58
2024-09-16T02:30:11.9798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,232.30*79
2024-09-16T02:30:12.9796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,232.57*7A
2024-09-16T02:30:13.9793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,232.79*74
2024-09-16T02:30:14.9791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,232.57*54
2024-09-16T02:30:15.9733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,232.10*58
2024-09-16T02:30:16.9732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,232.01*5D
2024-09-16T02:30:17.9730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,232.19*5D
2024-09-16T02:30:18.9727815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,232.33*7B
2024-09-16T02:30:19.9753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,232.52*79
2024-09-16T02:30:20.9724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,232.59*75
2024-09-16T02:30:21.9722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,232.58*5F
2024-09-16T02:30:22.9720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,232.62*58
2024-09-16T02:30:23.9718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,232.66*55
2024-09-16T02:30:24.9716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,232.68*7C
2024-09-16T02:30:25.9714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,232.88*7D
2024-09-16T02:30:26.9712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,233.19*7B
2024-09-16T02:30:27.9710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,233.10*5D
2024-09-16T02:30:28.9708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,232.70*58
2024-09-16T02:30:29.9706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,232.60*51
2024-09-16T02:30:30.9705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,232.95*75
2024-09-16T02:30:31.9702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,233.32*7C
2024-09-16T02:30:32.9700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,233.19*7B
2024-09-16T02:30:33.9698955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,232.75*53
2024-09-16T02:30:34.9697083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.66,232.33*56
2024-09-16T02:30:35.9696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,232.20*55
2024-09-16T02:30:36.9692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,232.30*71
2024-09-16T02:30:37.9847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.53,232.37*73
2024-09-16T02:30:38.9844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,232.54*78
2024-09-16T02:30:39.9687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.09,232.84*72
2024-09-16T02:30:40.9684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.49,232.94*7F
2024-09-16T02:30:41.9683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,232.94*70
2024-09-16T02:30:42.9836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,232.70*7B
2024-09-16T02:30:43.9834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,232.35*78
2024-09-16T02:30:44.9677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.07,232.32*57
2024-09-16T02:30:45.9675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,232.53*56
2024-09-16T02:30:46.9828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,232.84*5C
2024-09-16T02:30:47.9736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,232.96*70
2024-09-16T02:30:48.9732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,232.98*79
2024-09-16T02:30:49.9691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,232.98*54
2024-09-16T02:30:50.9688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,232.83*5C
2024-09-16T02:30:51.9687206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,232.49*57
2024-09-16T02:30:52.9685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,232.35*55
2024-09-16T02:30:53.9839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,232.54*72
2024-09-16T02:30:54.9837458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,232.63*7D
2024-09-16T02:30:55.9845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,232.71*71
2024-09-16T02:30:56.9831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,232.71*75
2024-09-16T02:30:57.9678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,232.62*5B
2024-09-16T02:30:58.9676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,232.49*54
2024-09-16T02:30:59.9831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,232.36*53
2024-09-16T02:31:00.9730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,232.28*54
2024-09-16T02:31:01.9728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,232.24*7C
2024-09-16T02:31:02.9809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,232.20*74
2024-09-16T02:31:03.9832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,232.15*77
2024-09-16T02:31:04.9829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,232.34*56
2024-09-16T02:31:05.9828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,232.68*50
2024-09-16T02:31:06.9825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,232.54*53
2024-09-16T02:31:07.9823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,231.86*59
2024-09-16T02:31:08.9822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,231.28*57
2024-09-16T02:31:09.9819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,231.09*51
2024-09-16T02:31:10.9818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,231.25*70
2024-09-16T02:31:11.9816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,231.63*74
2024-09-16T02:31:12.9813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,232.17*7B
2024-09-16T02:31:13.9812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,232.48*72
2024-09-16T02:31:14.9810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.29,232.11*75
2024-09-16T02:31:15.9808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.59,231.47*72
2024-09-16T02:31:16.9807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,231.29*51
2024-09-16T02:31:17.9806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,231.53*76
2024-09-16T02:31:18.9802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.05,232.00*78
2024-09-16T02:31:19.9801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,232.36*79
2024-09-16T02:31:20.9798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,232.01*58
2024-09-16T02:31:21.9796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,231.44*55
2024-09-16T02:31:22.9794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,231.24*55
2024-09-16T02:31:23.9793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,231.43*71
2024-09-16T02:31:24.9791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.28,232.00*75
2024-09-16T02:31:25.9788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,232.33*7B
2024-09-16T02:31:26.9787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,232.01*74
2024-09-16T02:31:27.9816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.40,231.58*5E
2024-09-16T02:31:28.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.06,231.41*55
2024-09-16T02:31:29.9812409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,231.15*7C
2024-09-16T02:31:30.9810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.41,230.97*7D
2024-09-16T02:31:31.9814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,231.26*72
2024-09-16T02:31:32.9829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,231.71*7A
2024-09-16T02:31:33.9709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,231.74*75
2024-09-16T02:31:34.9737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.89,231.61*74
2024-09-16T02:31:35.9765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,231.63*53
2024-09-16T02:31:36.9794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,231.64*79
2024-09-16T02:31:37.9830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,231.54*78
2024-09-16T02:31:38.9828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,231.48*5D
2024-09-16T02:31:39.9826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,231.56*54
2024-09-16T02:31:40.9825038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,231.48*51
2024-09-16T02:31:41.9822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,231.27*7E
2024-09-16T02:31:42.9820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,231.14*79
2024-09-16T02:31:43.9818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,231.38*72
2024-09-16T02:31:44.9816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,231.82*73
2024-09-16T02:31:45.9815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,232.09*7D
2024-09-16T02:31:46.9813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,231.89*56
2024-09-16T02:31:47.9810926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,231.50*51
2024-09-16T02:31:48.9808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,231.37*53
2024-09-16T02:31:49.9700144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,231.26*56
2024-09-16T02:31:50.9698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,231.05*7A
2024-09-16T02:31:51.9851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,231.13*7B
2024-09-16T02:31:52.9850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,231.46*75
2024-09-16T02:31:53.9848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,231.85*72
2024-09-16T02:31:54.9731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,232.15*5B
2024-09-16T02:31:55.9730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,231.94*5D
2024-09-16T02:31:56.9729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,231.30*58
2024-09-16T02:31:57.9727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,231.00*5B
2024-09-16T02:31:58.9724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,231.20*70
2024-09-16T02:31:59.9722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,231.49*72
2024-09-16T02:32:00.9773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,231.48*70
2024-09-16T02:32:01.9771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,231.43*54
2024-09-16T02:32:02.9769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,231.54*54
2024-09-16T02:32:03.9768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,231.57*7D
2024-09-16T02:32:04.9765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,231.57*76
2024-09-16T02:32:05.9763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,231.66*51
2024-09-16T02:32:06.9762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,231.76*59
2024-09-16T02:32:07.9760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,231.53*52
2024-09-16T02:32:08.9758659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,231.09*59
2024-09-16T02:32:09.9807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,231.09*5B
2024-09-16T02:32:10.9804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,231.42*7D
2024-09-16T02:32:11.9802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,231.70*79
2024-09-16T02:32:12.9800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,231.92*7F
2024-09-16T02:32:13.9796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,232.00*52
2024-09-16T02:32:14.9825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,231.67*52
2024-09-16T02:32:15.9823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,231.35*5D
2024-09-16T02:32:16.9821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,231.64*7A
2024-09-16T02:32:17.9820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,231.87*79
2024-09-16T02:32:18.9818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,231.74*74
2024-09-16T02:32:19.9750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,231.52*53
2024-09-16T02:32:20.9751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,231.49*52
2024-09-16T02:32:21.9749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,231.77*51
2024-09-16T02:32:22.9747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,232.29*74
2024-09-16T02:32:23.9764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,232.32*7E
2024-09-16T02:32:24.9762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,231.71*5B
2024-09-16T02:32:25.9761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.56,231.13*5A
2024-09-16T02:32:26.9759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.39,230.97*5B
2024-09-16T02:32:27.9756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,231.34*71
2024-09-16T02:32:28.9755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.28,232.03*76
2024-09-16T02:32:29.9753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,232.44*7F
2024-09-16T02:32:30.9751200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,232.24*56
2024-09-16T02:32:31.9748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.38,231.73*5E
2024-09-16T02:32:32.9748379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.06,231.43*51
2024-09-16T02:32:33.9785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,231.62*76
2024-09-16T02:32:34.9783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,232.09*73
2024-09-16T02:32:35.9781688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,232.40*71
2024-09-16T02:32:36.9779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,232.63*5D
2024-09-16T02:32:37.9777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,232.74*51
2024-09-16T02:32:38.9799367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,232.70*52
2024-09-16T02:32:39.9797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,232.48*5F
2024-09-16T02:32:40.9833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,232.09*55
2024-09-16T02:32:41.9713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,232.15*79
2024-09-16T02:32:42.9710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,232.84*75
2024-09-16T02:32:43.9708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,233.30*7C
2024-09-16T02:32:44.9706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,233.37*57
2024-09-16T02:32:45.9741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,233.27*7B
2024-09-16T02:32:46.9739713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,232.99*58
2024-09-16T02:32:47.9737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,232.48*5E
2024-09-16T02:32:48.9736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.47,232.02*5A
2024-09-16T02:32:49.9733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,232.10*54
2024-09-16T02:32:50.9750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.66,232.76*79
2024-09-16T02:32:51.9750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.37,233.15*78
2024-09-16T02:32:52.9747377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,232.89*78
2024-09-16T02:32:53.9745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.08,232.51*75
2024-09-16T02:32:54.9742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.72,232.21*53
2024-09-16T02:32:55.9741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,231.94*5F
2024-09-16T02:32:56.9739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,231.98*79
2024-09-16T02:32:57.9736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.35,232.40*7B
2024-09-16T02:32:58.9735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,232.63*7B
2024-09-16T02:32:59.9732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,232.33*54
2024-09-16T02:33:00.9731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,231.95*55
2024-09-16T02:33:01.9750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,232.07*5E
2024-09-16T02:33:02.9748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,232.52*7B
2024-09-16T02:33:03.9745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,232.67*79
2024-09-16T02:33:04.9743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,232.42*78
2024-09-16T02:33:05.9819389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,232.24*59
2024-09-16T02:33:06.9817085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,232.37*5D
2024-09-16T02:33:07.9815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,232.54*5C
2024-09-16T02:33:08.9843233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,232.71*7E
2024-09-16T02:33:09.9841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,232.93*7B
2024-09-16T02:33:10.9839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,232.95*76
2024-09-16T02:33:11.9837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,232.68*54
2024-09-16T02:33:12.9693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,232.36*5E
2024-09-16T02:33:13.9704494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,232.34*59
2024-09-16T02:33:14.9846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,232.63*7D
2024-09-16T02:33:15.9844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,232.76*79
2024-09-16T02:33:16.9841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,232.43*74
2024-09-16T02:33:17.9709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,232.36*55
2024-09-16T02:33:18.9707126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,232.77*52
2024-09-16T02:33:19.9704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,232.84*58
2024-09-16T02:33:20.9703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,232.42*7A
2024-09-16T02:33:21.9721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,232.07*54
2024-09-16T02:33:22.9742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,232.10*7B
2024-09-16T02:33:23.9761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.71,232.26*57
2024-09-16T02:33:24.9759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.53,232.12*51
2024-09-16T02:33:25.9757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,231.96*58
2024-09-16T02:33:26.9756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,232.22*72
2024-09-16T02:33:27.9753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,232.67*54
2024-09-16T02:33:28.9751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,232.85*52
2024-09-16T02:33:29.9749772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,232.75*7F
2024-09-16T02:33:30.9748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,232.61*52
2024-09-16T02:33:31.9746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.77,232.24*59
2024-09-16T02:33:32.9716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.39,231.79*53
2024-09-16T02:33:33.9714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.59,231.77*5B
2024-09-16T02:33:34.9713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,232.18*7A
2024-09-16T02:33:35.9867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.08,232.58*76
2024-09-16T02:33:36.9747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,232.51*5E
2024-09-16T02:33:37.9745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,232.21*7F
2024-09-16T02:33:38.9781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,232.09*5F
2024-09-16T02:33:39.9792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,232.24*50
2024-09-16T02:33:40.9777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,232.34*79
2024-09-16T02:33:41.9775769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,231.92*59
2024-09-16T02:33:42.9773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,231.33*5C
2024-09-16T02:33:43.9771815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,231.31*5C
2024-09-16T02:33:44.9770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,231.69*75
2024-09-16T02:33:45.9768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,232.02*7B
2024-09-16T02:33:46.9766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,232.39*5C
2024-09-16T02:33:47.9764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,232.72*76
2024-09-16T02:33:48.9813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,232.74*71
2024-09-16T02:33:49.9760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,232.40*5B
2024-09-16T02:33:50.9758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,232.14*53
2024-09-16T02:33:51.9756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,232.25*5F
2024-09-16T02:33:52.9754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,232.42*78
2024-09-16T02:33:53.9751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,232.49*58
2024-09-16T02:33:54.9751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,232.58*56
2024-09-16T02:33:55.9768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,232.60*54
2024-09-16T02:33:56.9766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,232.63*56
2024-09-16T02:33:57.9762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,232.88*5F
2024-09-16T02:33:58.9762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,233.20*7B
2024-09-16T02:33:59.9759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,233.36*5F
2024-09-16T02:34:00.9758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,233.21*50
2024-09-16T02:34:01.9755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,232.78*5A
2024-09-16T02:34:02.9754483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,232.44*5D
2024-09-16T02:34:03.9752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,232.32*54
2024-09-16T02:34:04.9750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,232.39*7C
2024-09-16T02:34:05.9749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,232.69*76
2024-09-16T02:34:06.9746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,232.96*7C
2024-09-16T02:34:07.9745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,232.88*57
2024-09-16T02:34:08.9742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,232.66*5D
2024-09-16T02:34:09.9740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,232.49*5F
2024-09-16T02:34:10.9738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,232.24*54
2024-09-16T02:34:11.9781197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,231.93*7E
2024-09-16T02:34:12.9779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,232.14*7D
2024-09-16T02:34:13.9861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,232.44*72
2024-09-16T02:34:14.9703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,232.37*5F
2024-09-16T02:34:15.9701191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,232.16*55
2024-09-16T02:34:16.9699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,231.77*53
2024-09-16T02:34:17.9853197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,231.45*56
2024-09-16T02:34:18.9729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,231.68*75
2024-09-16T02:34:19.9727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,232.01*71
2024-09-16T02:34:20.9725961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,231.93*7B
2024-09-16T02:34:21.9723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,231.74*5F
2024-09-16T02:34:22.9721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,231.72*52
2024-09-16T02:34:23.9719322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,231.72*51
2024-09-16T02:34:24.9718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,231.62*72
2024-09-16T02:34:25.9720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,231.60*70
2024-09-16T02:34:26.9762829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,231.52*7B
2024-09-16T02:34:27.9760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,231.51*56
2024-09-16T02:34:28.9757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,231.75*5B
2024-09-16T02:34:29.9755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,231.92*77
2024-09-16T02:34:30.9753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,231.76*5E
2024-09-16T02:34:31.9752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,231.78*78
2024-09-16T02:34:32.9749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,232.06*71
2024-09-16T02:34:33.9748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,231.89*5A
2024-09-16T02:34:34.9745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,231.58*53
2024-09-16T02:34:35.9744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,231.69*53
2024-09-16T02:34:36.9741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,231.88*72
2024-09-16T02:34:37.9740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,231.89*7E
2024-09-16T02:34:38.9738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,231.95*76
2024-09-16T02:34:39.9736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,232.22*75
2024-09-16T02:34:40.9756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,232.52*72
2024-09-16T02:34:41.9732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,232.63*58
2024-09-16T02:34:42.9730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,232.49*59
2024-09-16T02:34:43.9728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,232.43*51
2024-09-16T02:34:44.9737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,232.48*71
2024-09-16T02:34:45.9724650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,232.49*73
2024-09-16T02:34:46.9723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,232.50*53
2024-09-16T02:34:47.9720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,232.26*55
2024-09-16T02:34:48.9718474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,232.03*53
2024-09-16T02:34:49.9872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,232.28*75
2024-09-16T02:34:50.9870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.13,232.67*7C
2024-09-16T02:34:51.9712669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,232.58*5B
2024-09-16T02:34:52.9710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,232.31*72
2024-09-16T02:34:53.9708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,232.25*54
2024-09-16T02:34:54.9706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.62,232.40*55
2024-09-16T02:34:55.9704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,232.51*5D
2024-09-16T02:34:56.9858843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,232.35*70
2024-09-16T02:34:57.9855814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,232.18*7E
2024-09-16T02:34:58.9855204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,232.57*73
2024-09-16T02:34:59.9718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,232.96*71
2024-09-16T02:35:00.9774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,232.88*5A
2024-09-16T02:35:01.9772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,232.71*5E
2024-09-16T02:35:02.9770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,232.44*57
2024-09-16T02:35:03.9768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,232.28*59
2024-09-16T02:35:04.9767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,232.53*75
2024-09-16T02:35:05.9765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,232.75*7F
2024-09-16T02:35:06.9784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,232.74*54
2024-09-16T02:35:07.9831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,232.81*58
2024-09-16T02:35:08.9780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,232.93*7D
2024-09-16T02:35:09.9778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,233.01*7D
2024-09-16T02:35:10.9776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,232.88*58
2024-09-16T02:35:11.9806509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,232.62*59
2024-09-16T02:35:12.9696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,232.42*52
2024-09-16T02:35:13.9727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,232.51*5A
2024-09-16T02:35:14.9725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,232.75*7F
2024-09-16T02:35:15.9722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,232.84*72
2024-09-16T02:35:16.9721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,232.82*70
2024-09-16T02:35:17.9719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,232.83*78
2024-09-16T02:35:18.9717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,232.94*50
2024-09-16T02:35:19.9715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,232.94*59
2024-09-16T02:35:20.9713048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,232.77*53
2024-09-16T02:35:21.9711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,232.52*58
2024-09-16T02:35:22.9754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,232.35*7F
2024-09-16T02:35:23.9895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,232.46*75
2024-09-16T02:35:24.9861465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,232.90*77
2024-09-16T02:35:25.9859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,233.15*7C
2024-09-16T02:35:26.9768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,232.74*54
2024-09-16T02:35:27.9725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,232.08*5E
2024-09-16T02:35:28.9744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,231.71*5E
2024-09-16T02:35:29.9743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,231.76*55
2024-09-16T02:35:30.9779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,232.15*7F
2024-09-16T02:35:31.9796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,232.55*73
2024-09-16T02:35:32.9794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,232.72*53
2024-09-16T02:35:33.9791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,232.48*5F
2024-09-16T02:35:34.9789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.03,231.69*5C
2024-09-16T02:35:35.9788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.48,231.02*54
2024-09-16T02:35:36.9786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,230.93*72
2024-09-16T02:35:37.9784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.26,231.60*7F
2024-09-16T02:35:38.9828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.91,232.56*79
2024-09-16T02:35:39.9827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,232.92*5A
2024-09-16T02:35:40.9824678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.44,232.58*76
2024-09-16T02:35:41.9734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.86,232.28*7D
2024-09-16T02:35:42.9732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,232.20*56
2024-09-16T02:35:43.9730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,232.23*7A
2024-09-16T02:35:44.9728824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,232.10*70
2024-09-16T02:35:45.9749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.01,231.98*78
2024-09-16T02:35:46.9747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,232.18*7A
2024-09-16T02:35:47.9768176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,232.43*7B
2024-09-16T02:35:48.9784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,232.65*5D
2024-09-16T02:35:49.9783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,232.93*5F
2024-09-16T02:35:50.9781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.52,233.01*78
2024-09-16T02:35:51.9778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,232.68*71
2024-09-16T02:35:52.9813495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,232.07*50
2024-09-16T02:35:53.9848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.82,231.63*59
2024-09-16T02:35:54.9847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.64,231.64*79
2024-09-16T02:35:55.9845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.97,231.94*70
2024-09-16T02:35:56.9843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,232.26*74
2024-09-16T02:35:57.9841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,232.49*76
2024-09-16T02:35:58.9838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,232.60*7E
2024-09-16T02:35:59.9816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.84,232.59*7A
2024-09-16T02:36:00.9814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,232.45*7E
2024-09-16T02:36:01.9845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,232.10*77
2024-09-16T02:36:02.9844086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,231.82*73
2024-09-16T02:36:03.9841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.79,231.93*7B
2024-09-16T02:36:04.9839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,232.08*7A
2024-09-16T02:36:05.9838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,232.16*52
2024-09-16T02:36:06.9836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,232.20*58
2024-09-16T02:36:07.9731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,232.35*50
2024-09-16T02:36:08.9766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,232.64*50
2024-09-16T02:36:09.9765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,232.64*55
2024-09-16T02:36:10.9762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,232.46*57
2024-09-16T02:36:11.9761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,232.60*59
2024-09-16T02:36:12.9758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,233.02*5C
2024-09-16T02:36:13.9756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,233.52*7B
2024-09-16T02:36:14.9776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,233.94*73
2024-09-16T02:36:15.9811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,234.10*51
2024-09-16T02:36:16.9809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,234.24*5C
2024-09-16T02:36:17.9806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,234.59*58
2024-09-16T02:36:18.9804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,235.23*74
2024-09-16T02:36:19.9835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,235.99*73
2024-09-16T02:36:20.9832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,236.44*73
2024-09-16T02:36:21.9830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,236.46*54
2024-09-16T02:36:22.9829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,236.41*5F
2024-09-16T02:36:23.9827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,236.58*57
2024-09-16T02:36:24.9826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,236.78*5A
2024-09-16T02:36:25.9823446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,236.86*78
2024-09-16T02:36:26.9821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,236.90*76
2024-09-16T02:36:27.9819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,237.07*7D
2024-09-16T02:36:28.9860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,237.47*54
2024-09-16T02:36:29.9721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,237.69*59
2024-09-16T02:36:30.9719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,237.60*50
2024-09-16T02:36:31.9769219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,237.59*7C
2024-09-16T02:36:32.9768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,237.78*74
2024-09-16T02:36:33.9766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,238.01*77
2024-09-16T02:36:34.9824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,238.11*5C
2024-09-16T02:36:35.9823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,238.14*5E
2024-09-16T02:36:36.9820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,238.01*52
2024-09-16T02:36:37.9818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,237.96*7A
2024-09-16T02:36:38.9816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,238.33*7B
2024-09-16T02:36:39.9815247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,238.48*73
2024-09-16T02:36:40.9813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,238.28*5F
2024-09-16T02:36:41.9811019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,238.24*5C
2024-09-16T02:36:42.9808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,238.35*56
2024-09-16T02:36:43.9806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,238.38*7C
2024-09-16T02:36:44.9804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,238.51*70
2024-09-16T02:36:45.9830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,238.52*78
2024-09-16T02:36:46.9827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,238.17*5E
2024-09-16T02:36:47.9826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,237.85*54
2024-09-16T02:36:48.9824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,237.99*54
2024-09-16T02:36:49.9748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,238.49*78
2024-09-16T02:36:50.9747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,238.89*7A
2024-09-16T02:36:51.9745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,238.79*50
2024-09-16T02:36:52.9744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,238.42*52
2024-09-16T02:36:53.9740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,238.33*54
2024-09-16T02:36:54.9740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,238.42*76
2024-09-16T02:36:55.9738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,238.12*77
2024-09-16T02:36:56.9738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,237.73*57
2024-09-16T02:36:57.9734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,237.71*5F
2024-09-16T02:36:58.9733998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,237.93*53
2024-09-16T02:36:59.9731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,238.10*52
2024-09-16T02:37:00.9730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,238.05*73
2024-09-16T02:37:01.9883738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,238.08*7A
2024-09-16T02:37:02.9883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,238.25*7B
2024-09-16T02:37:03.9725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,238.37*5F
2024-09-16T02:37:04.9722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,238.33*5A
2024-09-16T02:37:05.9728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,238.12*53
2024-09-16T02:37:06.9718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,237.81*53
2024-09-16T02:37:07.9872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,237.74*74
2024-09-16T02:37:08.9870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.52,238.30*75
2024-09-16T02:37:09.9869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,238.97*78
2024-09-16T02:37:10.9867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,238.89*5D
2024-09-16T02:37:11.9769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,238.26*56
2024-09-16T02:37:12.9767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.84,237.70*51
2024-09-16T02:37:13.9765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,237.68*5A
2024-09-16T02:37:14.9763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.32,238.17*7A
2024-09-16T02:37:15.9761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,238.24*79
2024-09-16T02:37:16.9759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,237.72*54
2024-09-16T02:37:17.9758105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,237.36*56
2024-09-16T02:37:18.9795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,237.51*5F
2024-09-16T02:37:19.9794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,237.60*71
2024-09-16T02:37:20.9792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,237.27*73
2024-09-16T02:37:21.9791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,237.10*52
2024-09-16T02:37:22.9788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,237.40*53
2024-09-16T02:37:23.9786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,237.72*70
2024-09-16T02:37:24.9785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,237.78*7F
2024-09-16T02:37:25.9783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,237.69*5D
2024-09-16T02:37:26.9812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,237.73*52
2024-09-16T02:37:27.9840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,238.01*5A
2024-09-16T02:37:28.9838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,238.31*78
2024-09-16T02:37:29.9836423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,238.30*71
2024-09-16T02:37:30.9834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,238.14*73
2024-09-16T02:37:31.9832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,238.16*5B
2024-09-16T02:37:32.9853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,238.49*57
2024-09-16T02:37:33.9851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.02*7C
2024-09-16T02:37:34.9888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,239.34*73
2024-09-16T02:37:35.9769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,239.24*5E
2024-09-16T02:37:36.9811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,238.76*52
2024-09-16T02:37:37.9810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,238.49*58
2024-09-16T02:37:38.9808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,238.65*73
2024-09-16T02:37:39.9806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,238.77*7D
2024-09-16T02:37:40.9804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,239.02*7F
2024-09-16T02:37:41.9803201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,239.62*51
2024-09-16T02:37:42.9801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,239.91*56
2024-09-16T02:37:43.9798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,239.29*59
2024-09-16T02:37:44.9797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.85,238.26*51
2024-09-16T02:37:45.9795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.15,237.72*59
2024-09-16T02:37:46.9793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.81,238.02*72
2024-09-16T02:37:47.9791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.10,238.84*73
2024-09-16T02:37:48.9790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.43,239.29*79
2024-09-16T02:37:49.9788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,239.01*5D
2024-09-16T02:37:50.9837978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.01,238.39*57
2024-09-16T02:37:51.9836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.42,238.04*50
2024-09-16T02:37:52.9833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,238.05*5D
2024-09-16T02:37:53.9832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,238.26*7A
2024-09-16T02:37:54.9830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,238.42*78
2024-09-16T02:37:55.9829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,238.48*5F
2024-09-16T02:37:56.9826901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,238.61*73
2024-09-16T02:37:57.9825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,238.84*54
2024-09-16T02:37:58.9823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,238.99*7C
2024-09-16T02:37:59.9821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,238.70*71
2024-09-16T02:38:00.9726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,238.14*58
2024-09-16T02:38:01.9724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,237.99*5A
2024-09-16T02:38:02.9761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,238.37*75
2024-09-16T02:38:03.9760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,238.75*7E
2024-09-16T02:38:04.9758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,238.45*7B
2024-09-16T02:38:05.9759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,237.73*5A
2024-09-16T02:38:06.9757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,237.42*5C
2024-09-16T02:38:07.9755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,237.73*78
2024-09-16T02:38:08.9753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,237.76*71
2024-09-16T02:38:09.9751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,237.48*7D
2024-09-16T02:38:10.9750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,237.37*53
2024-09-16T02:38:11.9748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,237.38*5D
2024-09-16T02:38:12.9746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,237.50*56
2024-09-16T02:38:13.9801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,237.68*73
2024-09-16T02:38:14.9800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,237.50*7B
2024-09-16T02:38:15.9798591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,237.33*5A
2024-09-16T02:38:16.9797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,237.64*59
2024-09-16T02:38:17.9795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.15*79
2024-09-16T02:38:18.9792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.20*78
2024-09-16T02:38:19.9790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,237.83*5C
2024-09-16T02:38:20.9814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,237.65*54
2024-09-16T02:38:21.9811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,237.74*51
2024-09-16T02:38:22.9843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,238.01*53
2024-09-16T02:38:23.9840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,238.33*70
2024-09-16T02:38:24.9839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,238.52*71
2024-09-16T02:38:25.9837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,238.49*78
2024-09-16T02:38:26.9835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,238.40*5B
2024-09-16T02:38:27.9832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,238.46*58
2024-09-16T02:38:28.9866539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,238.60*5F
2024-09-16T02:38:29.9865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,238.74*7A
2024-09-16T02:38:30.9862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,238.66*74
2024-09-16T02:38:31.9861183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,238.37*58
2024-09-16T02:38:32.9859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,238.29*54
2024-09-16T02:38:33.9759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,238.48*78
2024-09-16T02:38:34.9787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,238.56*77
2024-09-16T02:38:35.9786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,238.47*77
2024-09-16T02:38:36.9784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,238.39*53
2024-09-16T02:38:37.9811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,238.46*5D
2024-09-16T02:38:38.9829453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,238.61*5D
2024-09-16T02:38:39.9827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,238.62*74
2024-09-16T02:38:40.9825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.36*78
2024-09-16T02:38:41.9823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,238.21*5A
2024-09-16T02:38:42.9847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,238.26*5F
2024-09-16T02:38:43.9845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,238.17*57
2024-09-16T02:38:44.9842930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,238.15*73
2024-09-16T02:38:45.9841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,238.42*71
2024-09-16T02:38:46.9840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,238.48*7A
2024-09-16T02:38:47.9838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,238.28*56
2024-09-16T02:38:48.9836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,238.21*5E
2024-09-16T02:38:49.9835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,238.35*5C
2024-09-16T02:38:50.9853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,238.30*76
2024-09-16T02:38:51.9851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,238.09*78
2024-09-16T02:38:52.9848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,237.99*59
2024-09-16T02:38:53.9847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,238.01*5D
2024-09-16T02:38:54.9866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.06*71
2024-09-16T02:38:55.9864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,238.20*74
2024-09-16T02:38:56.9862643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,238.32*7B
2024-09-16T02:38:57.9860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,238.31*52
2024-09-16T02:38:58.9749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,238.16*52
2024-09-16T02:38:59.9856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,237.95*58
2024-09-16T02:39:00.9855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,237.92*72
2024-09-16T02:39:01.9852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,238.18*7F
2024-09-16T02:39:02.9850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,238.62*7B
2024-09-16T02:39:03.9849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,238.87*59
2024-09-16T02:39:04.9846530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,238.58*52
2024-09-16T02:39:05.9845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,238.26*5B
2024-09-16T02:39:06.9762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,238.22*5F
2024-09-16T02:39:07.9804245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,238.28*78
2024-09-16T02:39:08.9802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,238.36*76
2024-09-16T02:39:09.9859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,238.39*73
2024-09-16T02:39:10.9857577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,238.34*56
2024-09-16T02:39:11.9854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,238.37*51
2024-09-16T02:39:12.9853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,238.36*55
2024-09-16T02:39:13.9851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,238.20*70
2024-09-16T02:39:14.9883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,238.10*52
2024-09-16T02:39:15.9789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,238.13*59
2024-09-16T02:39:16.9787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,238.25*7C
2024-09-16T02:39:17.9786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,238.49*7E
2024-09-16T02:39:18.9784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,238.47*77
2024-09-16T02:39:19.9782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,237.99*52
2024-09-16T02:39:20.9781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.91,237.42*58
2024-09-16T02:39:21.9778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,237.28*59
2024-09-16T02:39:22.9801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,237.62*71
2024-09-16T02:39:23.9800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.81,238.17*7D
2024-09-16T02:39:24.9856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.57,238.29*79
2024-09-16T02:39:25.9881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,237.62*50
2024-09-16T02:39:26.9752659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.50,236.85*5B
2024-09-16T02:39:27.9751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.82,236.55*5A
2024-09-16T02:39:28.9748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,236.76*7D
2024-09-16T02:39:29.9904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.11,237.20*79
2024-09-16T02:39:30.9901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.93,237.42*72
2024-09-16T02:39:31.9899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,237.35*5D
2024-09-16T02:39:32.9766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.57,237.11*57
2024-09-16T02:39:33.9763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,237.03*51
2024-09-16T02:39:34.9761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,237.12*57
2024-09-16T02:39:35.9761398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,237.42*74
2024-09-16T02:39:36.9758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,237.75*70
2024-09-16T02:39:37.9756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,237.98*50
2024-09-16T02:39:38.9781095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,238.28*58
2024-09-16T02:39:39.9778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,238.28*5A
2024-09-16T02:39:40.9776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,237.92*5C
2024-09-16T02:39:41.9773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,237.85*77
2024-09-16T02:39:42.9773290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,238.22*74
2024-09-16T02:39:43.9770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,238.69*75
2024-09-16T02:39:44.9769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,238.88*7A
2024-09-16T02:39:45.9829579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,238.86*53
2024-09-16T02:39:46.9828196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,238.85*72
2024-09-16T02:39:47.9826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,238.83*54
2024-09-16T02:39:48.9824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,238.84*5F
2024-09-16T02:39:49.9823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,238.82*7E
2024-09-16T02:39:50.9821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,238.84*74
2024-09-16T02:39:51.9840617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,239.01*7F
2024-09-16T02:39:52.9751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,238.98*5B
2024-09-16T02:39:53.9749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,238.90*5D
2024-09-16T02:39:54.9903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,238.97*7F
2024-09-16T02:39:55.9901605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,238.85*7E
2024-09-16T02:39:56.9770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,238.62*57
2024-09-16T02:39:57.9768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,238.49*5F
2024-09-16T02:39:58.9765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,238.28*5E
2024-09-16T02:39:59.9764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.29*5D
2024-09-16T02:40:00.9762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,238.68*78
2024-09-16T02:40:01.9760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,238.85*75
2024-09-16T02:40:02.9913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,238.46*79
2024-09-16T02:40:03.9757676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,237.86*55
2024-09-16T02:40:04.9812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,237.59*5A
2024-09-16T02:40:05.9753189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,237.78*73
2024-09-16T02:40:06.9906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,238.12*75
2024-09-16T02:40:07.9904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,238.32*77
2024-09-16T02:40:08.9838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,238.31*5F
2024-09-16T02:40:09.9836567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.10,238.17*77
2024-09-16T02:40:10.9862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.46,237.93*53
2024-09-16T02:40:11.9860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,237.86*53
2024-09-16T02:40:12.9895681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,238.08*7A
2024-09-16T02:40:13.9894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,238.26*70
2024-09-16T02:40:14.9892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,238.38*7C
2024-09-16T02:40:15.9889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,238.61*56
2024-09-16T02:40:16.9888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,238.67*54
2024-09-16T02:40:17.9763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,238.54*5E
2024-09-16T02:40:18.9762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,238.32*5F
2024-09-16T02:40:19.9758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,238.11*59
2024-09-16T02:40:20.9756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,238.17*5E
2024-09-16T02:40:21.9911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,238.46*7F
2024-09-16T02:40:22.9908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,238.59*7D
2024-09-16T02:40:23.9906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,238.52*53
2024-09-16T02:40:24.9750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,238.46*53
2024-09-16T02:40:25.9747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,238.42*54
2024-09-16T02:40:26.9930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,238.48*78
2024-09-16T02:40:27.9899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,238.60*74
2024-09-16T02:40:28.9808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,238.66*70
2024-09-16T02:40:29.9799934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,238.31*58
2024-09-16T02:40:30.9798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,238.09*5F
2024-09-16T02:40:31.9795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,238.30*57
2024-09-16T02:40:32.9793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,238.65*77
2024-09-16T02:40:33.9792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,238.88*72
2024-09-16T02:40:34.9812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,238.88*7C
2024-09-16T02:40:35.9810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,238.68*57
2024-09-16T02:40:36.9808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,238.35*5A
2024-09-16T02:40:37.9805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,238.16*58
2024-09-16T02:40:38.9894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,238.36*73
2024-09-16T02:40:39.9893543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,238.62*72
2024-09-16T02:40:40.9918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,238.53*7C
2024-09-16T02:40:41.9760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,238.31*5D
2024-09-16T02:40:42.9758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,238.22*5D
2024-09-16T02:40:43.9802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,238.27*51
2024-09-16T02:40:44.9801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,238.52*72
2024-09-16T02:40:45.9798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,238.51*74
2024-09-16T02:40:46.9797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,238.26*5A
2024-09-16T02:40:47.9795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,238.12*59
2024-09-16T02:40:48.9793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,238.10*5E
2024-09-16T02:40:49.9791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,238.20*71
2024-09-16T02:40:50.9789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,238.33*71
2024-09-16T02:40:51.9786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,238.53*7F
2024-09-16T02:40:52.9785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,238.65*77
2024-09-16T02:40:53.9849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,238.49*5B
2024-09-16T02:40:54.9781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,238.32*59
2024-09-16T02:40:55.9799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,238.33*5C
2024-09-16T02:40:56.9796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,238.35*7D
2024-09-16T02:40:57.9795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,238.35*7E
2024-09-16T02:40:58.9793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,238.67*5E
2024-09-16T02:40:59.9791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,238.99*74
2024-09-16T02:41:00.9789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,238.77*52
2024-09-16T02:41:01.9786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,238.41*54
2024-09-16T02:41:02.9785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,238.26*50
2024-09-16T02:41:03.9783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,238.52*79
2024-09-16T02:41:04.9781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,239.01*77
2024-09-16T02:41:05.9779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,239.16*76
2024-09-16T02:41:06.9829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,238.72*5C
2024-09-16T02:41:07.9776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,238.13*5E
2024-09-16T02:41:08.9834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,237.84*59
2024-09-16T02:41:09.9832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,237.94*72
2024-09-16T02:41:10.9830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,238.16*78
2024-09-16T02:41:11.9828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,238.46*73
2024-09-16T02:41:12.9826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,238.80*5A
2024-09-16T02:41:13.9828420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,238.95*50
2024-09-16T02:41:14.9825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,238.67*74
2024-09-16T02:41:15.9825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,238.20*59
2024-09-16T02:41:16.9822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.62,238.00*5F
2024-09-16T02:41:17.9818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.88,238.00*70
2024-09-16T02:41:18.9857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.15,238.00*71
2024-09-16T02:41:19.9896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,237.95*71
2024-09-16T02:41:20.9764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,238.07*51
2024-09-16T02:41:21.9762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,238.51*70
2024-09-16T02:41:22.9760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,238.79*57
2024-09-16T02:41:23.9914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,238.93*53
2024-09-16T02:41:24.9912384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,238.85*5A
2024-09-16T02:41:25.9787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,238.28*55
2024-09-16T02:41:26.9784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.48,237.71*5D
2024-09-16T02:41:27.9828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.97,237.60*5E
2024-09-16T02:41:28.9826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.90,237.82*7D
2024-09-16T02:41:29.9823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,238.16*78
2024-09-16T02:41:30.9823439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,238.46*77
2024-09-16T02:41:31.9820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,238.73*55
2024-09-16T02:41:32.9817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,238.90*53
2024-09-16T02:41:33.9840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.71,238.91*7A
2024-09-16T02:41:34.9815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,238.46*79
2024-09-16T02:41:35.9814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,237.61*50
2024-09-16T02:41:36.9811637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.67,237.19*59
2024-09-16T02:41:37.9809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.91,237.53*7B
2024-09-16T02:41:38.9808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.39,238.18*74
2024-09-16T02:41:39.9805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,238.63*7B
2024-09-16T02:41:40.9804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,238.56*73
2024-09-16T02:41:41.9802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.88,238.32*76
2024-09-16T02:41:42.9799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.78,238.20*74
2024-09-16T02:41:43.9831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,238.11*51
2024-09-16T02:41:44.9796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,238.09*72
2024-09-16T02:41:45.9795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,237.89*70
2024-09-16T02:41:46.9792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,237.55*59
2024-09-16T02:41:47.9790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,237.60*5C
2024-09-16T02:41:48.9788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,237.94*75
2024-09-16T02:41:49.9786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,238.14*7F
2024-09-16T02:41:50.9785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.08*7B
2024-09-16T02:41:51.9814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,237.78*50
2024-09-16T02:41:52.9853888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,237.49*54
2024-09-16T02:41:53.9852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,237.44*5D
2024-09-16T02:41:54.9850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,237.68*72
2024-09-16T02:41:55.9848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.26,238.09*72
2024-09-16T02:41:56.9846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,238.23*72
2024-09-16T02:41:57.9845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,237.92*5F
2024-09-16T02:41:58.9862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.76,237.50*51
2024-09-16T02:41:59.9892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.36,237.34*51
2024-09-16T02:42:00.9891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,237.45*74
2024-09-16T02:42:01.9888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,237.74*72
2024-09-16T02:42:02.9886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,237.68*71
2024-09-16T02:42:03.9883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,237.29*5D
2024-09-16T02:42:04.9882495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,237.21*55
2024-09-16T02:42:05.9879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,237.52*70
2024-09-16T02:42:06.9879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,237.70*71
2024-09-16T02:42:07.9877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,237.72*72
2024-09-16T02:42:08.9875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,237.64*5E
2024-09-16T02:42:09.9874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,237.42*5E
2024-09-16T02:42:10.9871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,237.10*5E
2024-09-16T02:42:11.9870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,237.12*50
2024-09-16T02:42:12.9867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,237.43*74
2024-09-16T02:42:13.9866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,237.79*70
2024-09-16T02:42:14.9864068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,238.00*7E
2024-09-16T02:42:15.9889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,237.99*58
2024-09-16T02:42:16.9885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,237.92*55
2024-09-16T02:42:17.9884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,237.91*5D
2024-09-16T02:42:18.9882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,237.82*73
2024-09-16T02:42:19.9881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,237.89*7E
2024-09-16T02:42:20.9878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,238.23*7C
2024-09-16T02:42:21.9876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,238.15*5E
2024-09-16T02:42:22.9874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,237.76*58
2024-09-16T02:42:23.9872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,237.84*58
2024-09-16T02:42:24.9871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,238.46*78
2024-09-16T02:42:25.9868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,238.87*78
2024-09-16T02:42:26.9901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,238.72*73
2024-09-16T02:42:27.9900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,238.43*5D
2024-09-16T02:42:28.9898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,238.29*55
2024-09-16T02:42:29.9896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,238.05*53
2024-09-16T02:42:30.9920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,237.87*7B
2024-09-16T02:42:31.9918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,238.22*71
2024-09-16T02:42:32.9916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,238.94*78
2024-09-16T02:42:33.9914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,239.16*7E
2024-09-16T02:42:34.9912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,238.73*5E
2024-09-16T02:42:35.9910536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,238.33*54
2024-09-16T02:42:36.9909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,238.27*55
2024-09-16T02:42:37.9812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,238.52*78
2024-09-16T02:42:38.9811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,238.66*7C
2024-09-16T02:42:39.9808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,238.30*77
2024-09-16T02:42:40.9806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,237.97*53
2024-09-16T02:42:41.9804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,238.13*5B
2024-09-16T02:42:42.9802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,238.53*73
2024-09-16T02:42:43.9805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,238.70*73
2024-09-16T02:42:44.9803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,238.36*5A
2024-09-16T02:42:45.9800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,237.65*51
2024-09-16T02:42:46.9799189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.06,237.10*55
2024-09-16T02:42:47.9825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.06,237.08*50
2024-09-16T02:42:48.9823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.42,237.55*7A
2024-09-16T02:42:49.9820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.54,238.17*72
2024-09-16T02:42:50.9819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,238.54*51
2024-09-16T02:42:51.9817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.08,238.46*7C
2024-09-16T02:42:52.9815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.47,238.04*73
2024-09-16T02:42:53.9812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,237.82*5B
2024-09-16T02:42:54.9811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,238.00*7A
2024-09-16T02:42:55.9808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,238.25*7B
2024-09-16T02:42:56.9807101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,238.28*7C
2024-09-16T02:42:57.9805637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,238.38*50
2024-09-16T02:42:58.9802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,238.55*56
2024-09-16T02:42:59.9800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,238.54*58
2024-09-16T02:43:00.9935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,238.53*7D
2024-09-16T02:43:01.9820497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,238.77*73
2024-09-16T02:43:02.9819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,239.23*7C
2024-09-16T02:43:03.9817234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,239.39*7F
2024-09-16T02:43:04.9815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,239.01*5C
2024-09-16T02:43:05.9812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,238.37*5A
2024-09-16T02:43:06.9810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.95,237.99*5B
2024-09-16T02:43:07.9808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,238.10*50
2024-09-16T02:43:08.9807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,238.63*7F
2024-09-16T02:43:09.9805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.52,239.16*7F
2024-09-16T02:43:10.9803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,238.95*7D
2024-09-16T02:43:11.9801484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.23,238.26*72
2024-09-16T02:43:12.9799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.92,237.93*57
2024-09-16T02:43:13.9797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,238.06*76
2024-09-16T02:43:14.9796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.02,238.17*70
2024-09-16T02:43:15.9793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,238.03*74
2024-09-16T02:43:16.9791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,237.85*5B
2024-09-16T02:43:17.9790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,237.94*5D
2024-09-16T02:43:18.9788653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,238.25*54
2024-09-16T02:43:19.9785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,238.36*7D
2024-09-16T02:43:20.9784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,238.25*72
2024-09-16T02:43:21.9782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,238.10*5F
2024-09-16T02:43:22.9779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,237.95*5B
2024-09-16T02:43:23.9777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,237.91*5B
2024-09-16T02:43:24.9809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,238.09*79
2024-09-16T02:43:25.9807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,238.35*72
2024-09-16T02:43:26.9806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,238.55*70
2024-09-16T02:43:27.9804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,238.65*54
2024-09-16T02:43:28.9802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,238.51*59
2024-09-16T02:43:29.9847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,238.35*50
2024-09-16T02:43:30.9845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,238.43*78
2024-09-16T02:43:31.9896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,238.58*7D
2024-09-16T02:43:32.9873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,238.53*77
2024-09-16T02:43:33.9871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,238.39*5D
2024-09-16T02:43:34.9869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,238.36*5B
2024-09-16T02:43:35.9868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,238.44*7E
2024-09-16T02:43:36.9866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,238.68*77
2024-09-16T02:43:37.9865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,238.66*7E
2024-09-16T02:43:38.9861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,238.30*53
2024-09-16T02:43:39.9861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,238.18*59
2024-09-16T02:43:40.9858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,238.08*58
2024-09-16T02:43:41.9856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,237.73*7E
2024-09-16T02:43:42.9854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,237.64*59
2024-09-16T02:43:43.9853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,238.08*78
2024-09-16T02:43:44.9850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,238.42*77
2024-09-16T02:43:45.9848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,238.34*7B
2024-09-16T02:43:46.9847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,238.18*5E
2024-09-16T02:43:47.9844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,237.92*56
2024-09-16T02:43:48.9842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,237.58*5B
2024-09-16T02:43:49.9842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,237.42*53
2024-09-16T02:43:50.9839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,237.72*73
2024-09-16T02:43:51.9837590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.54,238.05*76
2024-09-16T02:43:52.9835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,237.97*74
2024-09-16T02:43:53.9832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,237.73*5D
2024-09-16T02:43:54.9831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,237.67*57
2024-09-16T02:43:55.9829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,237.87*72
2024-09-16T02:43:56.9827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,238.07*73
2024-09-16T02:43:57.9825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,237.92*7E
2024-09-16T02:43:58.9823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,237.48*57
2024-09-16T02:43:59.9868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.71,237.15*52
2024-09-16T02:44:00.9866830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,237.06*5A
2024-09-16T02:44:01.9865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,237.35*79
2024-09-16T02:44:02.9862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.13,237.86*74
2024-09-16T02:44:03.9861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,238.17*5C
2024-09-16T02:44:04.9858715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,238.04*73
2024-09-16T02:44:05.9857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.90,237.50*5B
2024-09-16T02:44:06.9855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.20,237.04*5F
2024-09-16T02:44:07.9853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,237.16*7B
2024-09-16T02:44:08.9852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.10,237.39*7D
2024-09-16T02:44:09.9850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.91,237.51*78
2024-09-16T02:44:10.9852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,237.91*70
2024-09-16T02:44:11.9849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,238.22*7C
2024-09-16T02:44:12.9847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,238.08*71
2024-09-16T02:44:13.9846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,237.82*52
2024-09-16T02:44:14.9843906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,237.78*5C
2024-09-16T02:44:15.9841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,237.79*7D
2024-09-16T02:44:16.9840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,237.85*75
2024-09-16T02:44:17.9902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,238.23*71
2024-09-16T02:44:18.9868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,238.41*71
2024-09-16T02:44:19.9889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,238.23*58
2024-09-16T02:44:20.9887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,238.10*52
2024-09-16T02:44:21.9885304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,238.12*59
2024-09-16T02:44:22.9882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,238.29*7A
2024-09-16T02:44:23.9880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,238.59*7B
2024-09-16T02:44:24.9880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,238.76*7E
2024-09-16T02:44:25.9878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,238.47*59
2024-09-16T02:44:26.9874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,238.02*50
2024-09-16T02:44:27.9872656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,238.04*55
2024-09-16T02:44:28.9870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,238.22*7C
2024-09-16T02:44:29.9870573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,238.27*7D
2024-09-16T02:44:30.9867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,238.43*70
2024-09-16T02:44:31.9864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,238.53*53
2024-09-16T02:44:32.9862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,238.37*57
2024-09-16T02:44:33.9861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,238.25*59
2024-09-16T02:44:34.9860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,238.41*73
2024-09-16T02:44:35.9904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,238.75*75
2024-09-16T02:44:36.9800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,238.77*7C
2024-09-16T02:44:37.9822489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,238.45*53
2024-09-16T02:44:38.9886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,238.11*51
2024-09-16T02:44:39.9884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,238.09*53
2024-09-16T02:44:40.9883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,238.46*75
2024-09-16T02:44:41.9881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,238.71*73
2024-09-16T02:44:42.9879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,238.66*7A
2024-09-16T02:44:43.9878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,238.55*53
2024-09-16T02:44:44.9876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,238.52*5F
2024-09-16T02:44:45.9873973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,238.49*59
2024-09-16T02:44:46.9870776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,238.26*73
2024-09-16T02:44:47.9870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,237.98*7A
2024-09-16T02:44:48.9867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,237.82*5B
2024-09-16T02:44:49.9903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,237.77*59
2024-09-16T02:44:50.9875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,238.04*59
2024-09-16T02:44:51.9921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,238.46*76
2024-09-16T02:44:52.9799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,238.30*70
2024-09-16T02:44:53.9796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,237.68*59
2024-09-16T02:44:54.9794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,237.28*5A
2024-09-16T02:44:55.9792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,237.29*58
2024-09-16T02:44:56.9947693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,237.42*74
2024-09-16T02:44:57.9945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,237.53*7B
2024-09-16T02:44:58.9787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,237.53*56
2024-09-16T02:44:59.9785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,237.54*5B
2024-09-16T02:45:00.9783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,237.77*52
2024-09-16T02:45:01.9937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,238.09*70
2024-09-16T02:45:02.9935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,238.02*72
2024-09-16T02:45:03.9932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,237.68*75
2024-09-16T02:45:04.9826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,237.55*54
2024-09-16T02:45:05.9904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,237.58*5C
2024-09-16T02:45:06.9902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,237.53*57
2024-09-16T02:45:07.9926225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,237.61*75
2024-09-16T02:45:08.9971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,237.94*72
2024-09-16T02:45:09.9942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,238.45*74
2024-09-16T02:45:10.9941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,238.64*7C
2024-09-16T02:45:11.9783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,238.41*5D
2024-09-16T02:45:12.9781787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,238.13*52
2024-09-16T02:45:13.9779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,238.20*56
2024-09-16T02:45:14.9935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,238.33*74
2024-09-16T02:45:15.9930882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,238.23*7F
2024-09-16T02:45:16.9929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,238.20*75
2024-09-16T02:45:17.9927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,238.40*52
2024-09-16T02:45:18.9926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,238.70*78
2024-09-16T02:45:19.9924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,238.78*7B
2024-09-16T02:45:20.9922877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,238.65*5D
2024-09-16T02:45:21.9920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,238.60*53
2024-09-16T02:45:22.9917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,238.52*55
2024-09-16T02:45:23.9916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,238.56*50
2024-09-16T02:45:24.9915089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,238.58*70
2024-09-16T02:45:25.9913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,238.69*7C
2024-09-16T02:45:26.9911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,239.01*7A
2024-09-16T02:45:27.9908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,239.18*51
2024-09-16T02:45:28.9906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,239.14*53
2024-09-16T02:45:29.9807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,238.96*5B
2024-09-16T02:45:30.9846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,238.94*5C
2024-09-16T02:45:31.9844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,239.10*72
2024-09-16T02:45:32.9841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,239.21*73
2024-09-16T02:45:33.9840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,239.04*70
2024-09-16T02:45:34.9839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,238.96*50
2024-09-16T02:45:35.9837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,239.13*51
2024-09-16T02:45:36.9833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,239.16*5B
2024-09-16T02:45:37.9832472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.92*76
2024-09-16T02:45:38.9830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,238.74*58
2024-09-16T02:45:39.9901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.77*59
2024-09-16T02:45:40.9952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,238.82*5E
2024-09-16T02:45:41.9897272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.81*59
2024-09-16T02:45:42.9894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,238.64*5C
2024-09-16T02:45:43.9891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,238.50*58
2024-09-16T02:45:44.9891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,238.44*52
2024-09-16T02:45:45.9888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,238.45*59
2024-09-16T02:45:46.9887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,238.43*7A
2024-09-16T02:45:47.9884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,238.35*77
2024-09-16T02:45:48.9883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.30*5A
2024-09-16T02:45:49.9881653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,238.36*5A
2024-09-16T02:45:50.9879099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,238.38*5B
2024-09-16T02:45:51.9902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,238.35*54
2024-09-16T02:45:52.9899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,238.22*50
2024-09-16T02:45:53.9898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,237.98*5A
2024-09-16T02:45:54.9896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,237.76*55
2024-09-16T02:45:55.9895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,237.85*55
2024-09-16T02:45:56.9891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,238.10*73
2024-09-16T02:45:57.9889114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,238.13*7B
2024-09-16T02:45:58.9888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,237.95*7E
2024-09-16T02:45:59.9884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,237.74*55
2024-09-16T02:46:00.9884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,237.56*5A
2024-09-16T02:46:01.9880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,237.62*52
2024-09-16T02:46:02.9879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,237.63*71
2024-09-16T02:46:03.9878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,237.39*72
2024-09-16T02:46:04.9876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,237.35*77
2024-09-16T02:46:05.9842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,237.58*7E
2024-09-16T02:46:06.9840435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,237.55*7D
2024-09-16T02:46:07.9837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,237.28*58
2024-09-16T02:46:08.9836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,237.28*52
2024-09-16T02:46:09.9834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,237.33*57
2024-09-16T02:46:10.9833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,237.16*56
2024-09-16T02:46:11.9829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,237.09*7A
2024-09-16T02:46:12.9828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,237.25*7D
2024-09-16T02:46:13.9826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,237.43*71
2024-09-16T02:46:14.9848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,237.52*71
2024-09-16T02:46:15.9846266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,237.42*53
2024-09-16T02:46:16.9843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,237.27*5D
2024-09-16T02:46:17.9841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,237.58*59
2024-09-16T02:46:18.9839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,237.89*75
2024-09-16T02:46:19.9838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,237.31*7E
2024-09-16T02:46:20.9835154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,236.63*56
2024-09-16T02:46:21.9833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.65,236.73*50
2024-09-16T02:46:22.9832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,237.12*78
2024-09-16T02:46:23.9830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,237.26*7E
2024-09-16T02:46:24.9897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,237.40*77
2024-09-16T02:46:25.9914532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,237.54*7A
2024-09-16T02:46:26.9912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,237.53*5A
2024-09-16T02:46:27.9910567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,237.57*53
2024-09-16T02:46:28.9907530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,237.74*53
2024-09-16T02:46:29.9905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,237.94*70
2024-09-16T02:46:30.9904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,238.00*7D
2024-09-16T02:46:31.9902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,238.12*73
2024-09-16T02:46:32.9785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,238.41*50
2024-09-16T02:46:33.9783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,238.66*56
2024-09-16T02:46:34.9937773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,238.90*70
2024-09-16T02:46:35.9805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,239.05*77
2024-09-16T02:46:36.9802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,239.00*77
2024-09-16T02:46:37.9800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,238.85*5A
2024-09-16T02:46:38.9798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,238.88*5C
2024-09-16T02:46:39.9797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,239.07*5F
2024-09-16T02:46:40.9951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,239.08*75
2024-09-16T02:46:41.9812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,239.10*71
2024-09-16T02:46:42.9863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,239.08*58
2024-09-16T02:46:43.9861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,238.81*5E
2024-09-16T02:46:44.9860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,238.75*52
2024-09-16T02:46:45.9858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,238.87*79
2024-09-16T02:46:46.9855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,239.05*72
2024-09-16T02:46:47.9853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,239.05*7D
2024-09-16T02:46:48.9852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.69*50
2024-09-16T02:46:49.9850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,238.36*50
2024-09-16T02:46:50.9848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,238.20*54
2024-09-16T02:46:51.9846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,238.19*5A
2024-09-16T02:46:52.9844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,238.40*72
2024-09-16T02:46:53.9842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,238.63*7D
2024-09-16T02:46:54.9840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,238.49*7F
2024-09-16T02:46:55.9838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,238.18*5A
2024-09-16T02:46:56.9836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,238.08*56
2024-09-16T02:46:57.9833410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,238.09*55
2024-09-16T02:46:58.9865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,238.13*74
2024-09-16T02:46:59.9831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,238.35*72
2024-09-16T02:47:00.9828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,238.43*74
2024-09-16T02:47:01.9826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,238.10*56
2024-09-16T02:47:02.9824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,237.68*59
2024-09-16T02:47:03.9886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,237.54*58
2024-09-16T02:47:04.9884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,237.76*72
2024-09-16T02:47:05.9882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,238.21*7A
2024-09-16T02:47:06.9881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,238.23*71
2024-09-16T02:47:07.9878425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,237.92*5D
2024-09-16T02:47:08.9877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,237.70*55
2024-09-16T02:47:09.9875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,237.58*59
2024-09-16T02:47:10.9872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,237.54*7E
2024-09-16T02:47:11.9871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,237.66*7F
2024-09-16T02:47:12.9868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,237.66*79
2024-09-16T02:47:13.9867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,237.47*53
2024-09-16T02:47:14.9865400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,237.37*5A
2024-09-16T02:47:15.9898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,237.57*59
2024-09-16T02:47:16.9860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,237.83*7E
2024-09-16T02:47:17.9893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,237.72*78
2024-09-16T02:47:18.9891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,237.46*57
2024-09-16T02:47:19.9889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,237.41*5D
2024-09-16T02:47:20.9887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,237.46*7F
2024-09-16T02:47:21.9885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,237.39*73
2024-09-16T02:47:22.9884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,237.29*5E
2024-09-16T02:47:23.9880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,237.44*52
2024-09-16T02:47:24.9879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,237.83*7C
2024-09-16T02:47:25.9877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,238.04*76
2024-09-16T02:47:26.9875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,237.89*52
2024-09-16T02:47:27.9938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,237.90*5F
2024-09-16T02:47:28.9845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,238.21*57
2024-09-16T02:47:29.9844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,238.30*5C
2024-09-16T02:47:30.9841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,237.95*74
2024-09-16T02:47:31.9838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,237.80*71
2024-09-16T02:47:32.9837600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,238.03*54
2024-09-16T02:47:33.9858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,238.31*56
2024-09-16T02:47:34.9858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.50*78
2024-09-16T02:47:35.9855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,238.71*78
2024-09-16T02:47:36.9853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,239.09*7B
2024-09-16T02:47:37.9852123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.04*5D
2024-09-16T02:47:38.9849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,238.56*57
2024-09-16T02:47:39.9847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,238.37*53
2024-09-16T02:47:40.9845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,238.54*52
2024-09-16T02:47:41.9895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,238.58*7F
2024-09-16T02:47:42.9893435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,238.51*70
2024-09-16T02:47:43.9938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.54*78
2024-09-16T02:47:44.9935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,238.59*7D
2024-09-16T02:47:45.9813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,238.62*75
2024-09-16T02:47:46.9811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.72*75
2024-09-16T02:47:47.9809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.03*7E
2024-09-16T02:47:48.9807556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,239.20*55
2024-09-16T02:47:49.9806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,238.66*5F
2024-09-16T02:47:50.9824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,238.00*5A
2024-09-16T02:47:51.9824247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,238.19*57
2024-09-16T02:47:52.9822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.21,238.71*70
2024-09-16T02:47:53.9819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,238.76*7C
2024-09-16T02:47:54.9892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.30*5A
2024-09-16T02:47:55.9890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,238.10*5D
2024-09-16T02:47:56.9888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,238.40*5E
2024-09-16T02:47:57.9885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,238.76*7C
2024-09-16T02:47:58.9950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,238.80*7D
2024-09-16T02:47:59.9922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,238.43*5E
2024-09-16T02:48:00.9919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,238.03*57
2024-09-16T02:48:01.9918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,238.04*5D
2024-09-16T02:48:02.9916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,238.38*7F
2024-09-16T02:48:03.9913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,238.40*7C
2024-09-16T02:48:04.9912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,237.86*75
2024-09-16T02:48:05.9910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,237.43*58
2024-09-16T02:48:06.9908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,237.47*56
2024-09-16T02:48:07.9906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,237.89*7E
2024-09-16T02:48:08.9902967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,238.34*7D
2024-09-16T02:48:09.9902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,238.21*78
2024-09-16T02:48:10.9900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,237.75*52
2024-09-16T02:48:11.9898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,237.38*5A
2024-09-16T02:48:12.9896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.81,237.32*52
2024-09-16T02:48:13.9894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,237.48*7B
2024-09-16T02:48:14.9892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,237.67*7A
2024-09-16T02:48:15.9890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,237.76*7F
2024-09-16T02:48:16.9888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,237.98*5A
2024-09-16T02:48:17.9886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,238.45*74
2024-09-16T02:48:18.9884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,238.86*50
2024-09-16T02:48:19.9883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,238.65*70
2024-09-16T02:48:20.9937841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,237.66*5C
2024-09-16T02:48:21.9935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.81,236.84*56
2024-09-16T02:48:22.9933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.65,236.96*5D
2024-09-16T02:48:23.9931015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.90,237.58*76
2024-09-16T02:48:24.9813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.03,237.86*7F
2024-09-16T02:48:25.9810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,237.57*7E
2024-09-16T02:48:26.9808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,237.22*5F
2024-09-16T02:48:27.9807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,237.12*5F
2024-09-16T02:48:28.9804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,237.20*59
2024-09-16T02:48:29.9958062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,237.30*7A
2024-09-16T02:48:30.9956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,237.31*7D
2024-09-16T02:48:31.9955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,237.30*58
2024-09-16T02:48:32.9796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.93,237.44*5E
2024-09-16T02:48:33.9794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.71,237.68*58
2024-09-16T02:48:34.9793662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,237.95*5A
2024-09-16T02:48:35.9945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,238.19*78
2024-09-16T02:48:36.9944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,238.40*79
2024-09-16T02:48:37.9943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,238.67*76
2024-09-16T02:48:38.9939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,238.81*5C
2024-09-16T02:48:39.9939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,238.68*58
2024-09-16T02:48:40.9936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,238.80*5E
2024-09-16T02:48:41.9936076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,239.20*77
2024-09-16T02:48:42.9960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,239.36*77
2024-09-16T02:48:43.9809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,239.18*51
2024-09-16T02:48:44.9810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,239.08*50
2024-09-16T02:48:45.9807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,239.29*52
2024-09-16T02:48:46.9961902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.45*71
2024-09-16T02:48:47.9959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.24*76
2024-09-16T02:48:48.9801938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,238.83*53
2024-09-16T02:48:49.9801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,238.81*59
2024-09-16T02:48:50.9954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,239.29*7D
2024-09-16T02:48:51.9952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,239.48*76
2024-09-16T02:48:52.9950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,239.05*5D
2024-09-16T02:48:53.9793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,238.80*56
2024-09-16T02:48:54.9946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,238.75*5F
2024-09-16T02:48:55.9944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,238.43*57
2024-09-16T02:48:56.9968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,238.24*79
2024-09-16T02:48:57.9966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,238.42*78
2024-09-16T02:48:58.9846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,238.89*73
2024-09-16T02:48:59.9845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,239.17*5E
2024-09-16T02:49:00.9843116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,239.01*5A
2024-09-16T02:49:01.9841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,238.76*5F
2024-09-16T02:49:02.9839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,238.76*59
2024-09-16T02:49:03.9837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,238.70*75
2024-09-16T02:49:04.9834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,238.34*7C
2024-09-16T02:49:05.9832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,238.14*5F
2024-09-16T02:49:06.9831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,238.36*58
2024-09-16T02:49:07.9829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,238.65*7A
2024-09-16T02:49:08.9868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,238.74*79
2024-09-16T02:49:09.9866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,238.72*77
2024-09-16T02:49:10.9864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,238.54*5C
2024-09-16T02:49:11.9863251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,238.42*55
2024-09-16T02:49:12.9861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,238.50*5D
2024-09-16T02:49:13.9858321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,238.38*53
2024-09-16T02:49:14.9856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,238.25*5A
2024-09-16T02:49:15.9911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,238.38*75
2024-09-16T02:49:16.9910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,238.35*5D
2024-09-16T02:49:17.9940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,238.28*51
2024-09-16T02:49:18.9938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,238.59*7C
2024-09-16T02:49:19.9937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,238.81*73
2024-09-16T02:49:20.9934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,238.56*71
2024-09-16T02:49:21.9932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,238.24*5E
2024-09-16T02:49:22.9930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,238.27*57
2024-09-16T02:49:23.9927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,238.08*50
2024-09-16T02:49:24.9927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,237.75*54
2024-09-16T02:49:25.9924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,237.93*7C
2024-09-16T02:49:26.9923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,238.33*75
2024-09-16T02:49:27.9926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,238.49*77
2024-09-16T02:49:28.9918009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,238.38*7D
2024-09-16T02:49:29.9916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,238.17*77
2024-09-16T02:49:30.9914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,238.30*51
2024-09-16T02:49:31.9914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,238.34*75
2024-09-16T02:49:32.9910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.08*79
2024-09-16T02:49:33.9908385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,237.89*51
2024-09-16T02:49:34.9906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,237.94*51
2024-09-16T02:49:35.9904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,238.09*7E
2024-09-16T02:49:36.9903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,238.24*76
2024-09-16T02:49:37.9900988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,238.15*75
2024-09-16T02:49:38.9898350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,237.86*50
2024-09-16T02:49:39.9897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,237.84*57
2024-09-16T02:49:40.9894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,238.23*76
2024-09-16T02:49:41.9919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,238.50*78
2024-09-16T02:49:42.9917270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,238.30*73
2024-09-16T02:49:43.9820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,237.91*55
2024-09-16T02:49:44.9899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,237.74*5F
2024-09-16T02:49:45.9897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,237.78*5A
2024-09-16T02:49:46.9895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,237.92*79
2024-09-16T02:49:47.9893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,238.08*7E
2024-09-16T02:49:48.9919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,238.18*7C
2024-09-16T02:49:49.9917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,238.07*54
2024-09-16T02:49:50.9915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,237.85*51
2024-09-16T02:49:51.9913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,237.75*58
2024-09-16T02:49:52.9911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,237.91*79
2024-09-16T02:49:53.9909172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,238.18*71
2024-09-16T02:49:54.9908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,238.40*7C
2024-09-16T02:49:55.9905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,238.38*52
2024-09-16T02:49:56.9903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,238.12*59
2024-09-16T02:49:57.9903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,237.74*57
2024-09-16T02:49:58.9899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,237.56*5C
2024-09-16T02:49:59.9899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,237.90*78
2024-09-16T02:50:00.9895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,238.31*75
2024-09-16T02:50:01.9893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,238.18*52
2024-09-16T02:50:02.9891636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,237.67*5B
2024-09-16T02:50:03.9889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,237.33*57
2024-09-16T02:50:04.9887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,237.62*7E
2024-09-16T02:50:05.9885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,237.87*7C
2024-09-16T02:50:06.9883841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,237.42*7A
2024-09-16T02:50:07.9881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,236.95*5D
2024-09-16T02:50:08.9879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.12,236.95*59
2024-09-16T02:50:09.9878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,236.91*7D
2024-09-16T02:50:10.9876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,236.88*74
2024-09-16T02:50:11.9873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,236.98*7A
2024-09-16T02:50:12.9871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,237.02*5E
2024-09-16T02:50:13.9870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,237.07*58
2024-09-16T02:50:14.9868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,237.38*58
2024-09-16T02:50:15.9866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,237.63*70
2024-09-16T02:50:16.9864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,237.57*7B
2024-09-16T02:50:17.9862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,237.40*5F
2024-09-16T02:50:18.9860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,237.46*5B
2024-09-16T02:50:19.9858390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,237.64*5D
2024-09-16T02:50:20.9856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,237.68*75
2024-09-16T02:50:21.9854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,237.80*7E
2024-09-16T02:50:22.9851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,237.96*7A
2024-09-16T02:50:23.9851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,238.24*71
2024-09-16T02:50:24.9848532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,238.67*5E
2024-09-16T02:50:25.9846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,238.95*5B
2024-09-16T02:50:26.9864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,238.72*71
2024-09-16T02:50:27.9862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,238.20*54
2024-09-16T02:50:28.9861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,237.91*55
2024-09-16T02:50:29.9859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,238.10*57
2024-09-16T02:50:30.9956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.84,238.33*7A
2024-09-16T02:50:31.9955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.78,238.61*7B
2024-09-16T02:50:32.9859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,239.13*76
2024-09-16T02:50:33.9856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,239.28*7A
2024-09-16T02:50:34.9855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.62,238.81*7E
2024-09-16T02:50:35.9852849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,238.50*5E
2024-09-16T02:50:36.9877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,238.62*76
2024-09-16T02:50:37.9877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,238.64*71
2024-09-16T02:50:38.9876109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,238.32*79
2024-09-16T02:50:39.9873951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.48,237.94*56
2024-09-16T02:50:40.9872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,237.95*5E
2024-09-16T02:50:41.9930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,238.37*73
2024-09-16T02:50:42.9928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,238.79*78
2024-09-16T02:50:43.9925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,238.77*72
2024-09-16T02:50:44.9924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,238.37*5E
2024-09-16T02:50:45.9921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,237.98*55
2024-09-16T02:50:46.9831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,237.91*58
2024-09-16T02:50:47.9860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,238.02*7D
2024-09-16T02:50:48.9858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,238.00*7F
2024-09-16T02:50:49.9856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,237.92*70
2024-09-16T02:50:50.9855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,238.09*50
2024-09-16T02:50:51.9853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,238.32*59
2024-09-16T02:50:52.9850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,238.43*5F
2024-09-16T02:50:53.9848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,238.38*79
2024-09-16T02:50:54.9847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,238.33*76
2024-09-16T02:50:55.9845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,238.44*58
2024-09-16T02:50:56.9842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,238.51*52
2024-09-16T02:50:57.9861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,238.52*5A
2024-09-16T02:50:58.9859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,238.61*7B
2024-09-16T02:50:59.9856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,238.45*7B
2024-09-16T02:51:00.9855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,238.20*50
2024-09-16T02:51:01.9852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,238.45*5D
2024-09-16T02:51:02.9850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,238.82*71
2024-09-16T02:51:03.9848572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,238.95*7D
2024-09-16T02:51:04.9908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,238.85*78
2024-09-16T02:51:05.9819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,238.39*53
2024-09-16T02:51:06.9875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,237.93*55
2024-09-16T02:51:07.9873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,237.86*5C
2024-09-16T02:51:08.9871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,238.21*75
2024-09-16T02:51:09.9870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,238.63*77
2024-09-16T02:51:10.9868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,238.62*7D
2024-09-16T02:51:11.9901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,238.18*56
2024-09-16T02:51:12.9899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,237.83*52
2024-09-16T02:51:13.9896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,237.82*55
2024-09-16T02:51:14.9895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,237.88*7B
2024-09-16T02:51:15.9968822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,237.73*78
2024-09-16T02:51:16.9967208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,237.85*71
2024-09-16T02:51:17.9881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.28*7F
2024-09-16T02:51:18.9879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,238.51*5D
2024-09-16T02:51:19.9877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,238.23*54
2024-09-16T02:51:20.9877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,237.83*56
2024-09-16T02:51:21.9876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,237.68*79
2024-09-16T02:51:22.9874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,237.87*75
2024-09-16T02:51:23.9873471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,238.23*7B
2024-09-16T02:51:24.9871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,238.46*72
2024-09-16T02:51:25.9868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,238.59*54
2024-09-16T02:51:26.9867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,238.67*57
2024-09-16T02:51:27.9864622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,238.63*53
2024-09-16T02:51:28.9862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,238.46*76
2024-09-16T02:51:29.9860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,238.19*75
2024-09-16T02:51:30.9858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,238.00*56
2024-09-16T02:51:31.9911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,238.12*50
2024-09-16T02:51:32.9909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,238.54*76
2024-09-16T02:51:33.9908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,238.86*72
2024-09-16T02:51:34.9905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,238.79*5A
2024-09-16T02:51:35.9903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,238.49*53
2024-09-16T02:51:36.9901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,238.11*57
2024-09-16T02:51:37.9899261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.61,237.83*51
2024-09-16T02:51:38.9899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,237.98*55
2024-09-16T02:51:39.9899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,238.34*77
2024-09-16T02:51:40.9897388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,238.50*76
2024-09-16T02:51:41.9896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,238.25*70
2024-09-16T02:51:42.9895002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,237.76*5E
2024-09-16T02:51:43.9891860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,237.70*57
2024-09-16T02:51:44.9951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,237.98*56
2024-09-16T02:51:45.9952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,238.09*70
2024-09-16T02:51:46.9950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,238.18*76
2024-09-16T02:51:47.9948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,238.21*73
2024-09-16T02:51:48.9946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,238.10*59
2024-09-16T02:51:49.9944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,238.13*51
2024-09-16T02:51:50.9942832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,238.31*5E
2024-09-16T02:51:51.9862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,238.25*73
2024-09-16T02:51:52.9859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,238.18*7E
2024-09-16T02:51:53.9885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,238.39*7E
2024-09-16T02:51:54.9883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,238.56*70
2024-09-16T02:51:55.9880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,238.67*76
2024-09-16T02:51:56.9879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,238.87*79
2024-09-16T02:51:57.9877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,239.02*5D
2024-09-16T02:51:58.9875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,238.83*5D
2024-09-16T02:51:59.9873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,238.54*5F
2024-09-16T02:52:00.9871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,238.44*51
2024-09-16T02:52:01.9868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,238.56*70
2024-09-16T02:52:02.9866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,238.60*78
2024-09-16T02:52:03.9838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,238.59*73
2024-09-16T02:52:04.9837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,238.76*56
2024-09-16T02:52:05.9834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,238.85*53
2024-09-16T02:52:06.9832594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,238.75*59
2024-09-16T02:52:07.9987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,238.59*75
2024-09-16T02:52:08.9984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,238.45*7B
2024-09-16T02:52:09.9828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,238.31*5E
2024-09-16T02:52:10.9825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,238.21*5A
2024-09-16T02:52:11.9823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,238.10*5D
2024-09-16T02:52:12.9820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,238.13*53
2024-09-16T02:52:13.9819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,238.23*51
2024-09-16T02:52:14.9851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,238.21*70
2024-09-16T02:52:15.9850422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,238.18*74
2024-09-16T02:52:16.9847775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,238.07*70
2024-09-16T02:52:17.9847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,238.01*5B
2024-09-16T02:52:18.9844031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,238.05*5F
2024-09-16T02:52:19.9865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,237.79*5A
2024-09-16T02:52:20.9863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,237.34*5C
2024-09-16T02:52:21.9860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,237.27*50
2024-09-16T02:52:22.9858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,237.59*76
2024-09-16T02:52:23.9857116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,237.71*7D
2024-09-16T02:52:24.9855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,237.31*75
2024-09-16T02:52:25.9853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,236.83*5A
2024-09-16T02:52:26.9851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,236.85*5D
2024-09-16T02:52:27.9850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,237.17*77
2024-09-16T02:52:28.9882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,237.40*71
2024-09-16T02:52:29.9846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,237.29*71
2024-09-16T02:52:30.9887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,236.82*5F
2024-09-16T02:52:31.9885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,236.50*52
2024-09-16T02:52:32.9883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.33,236.50*58
2024-09-16T02:52:33.9881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,236.64*73
2024-09-16T02:52:34.9879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,236.97*7D
2024-09-16T02:52:35.9877427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,237.48*76
2024-09-16T02:52:36.9875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,237.49*5A
2024-09-16T02:52:37.9906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,236.90*52
2024-09-16T02:52:38.9904283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.88,236.55*54
2024-09-16T02:52:39.9902727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,236.64*50
2024-09-16T02:52:40.9901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.89,236.89*75
2024-09-16T02:52:41.9898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.30,237.07*72
2024-09-16T02:52:42.9896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,237.07*52
2024-09-16T02:52:43.9894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,237.10*54
2024-09-16T02:52:44.9892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,237.16*51
2024-09-16T02:52:45.9890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,237.21*7A
2024-09-16T02:52:46.9888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,237.32*7D
2024-09-16T02:52:47.9886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,237.42*7C
2024-09-16T02:52:48.9884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,237.48*59
2024-09-16T02:52:49.9882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,237.69*52
2024-09-16T02:52:50.9881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,237.72*55
2024-09-16T02:52:51.9880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,237.58*70
2024-09-16T02:52:52.9876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,237.69*71
2024-09-16T02:52:53.9874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,237.91*7B
2024-09-16T02:52:54.9889342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,238.02*5B
2024-09-16T02:52:55.9887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,238.37*58
2024-09-16T02:52:56.9935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,238.91*7B
2024-09-16T02:52:57.9931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,239.17*71
2024-09-16T02:52:58.9929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,238.93*5C
2024-09-16T02:52:59.9928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,238.32*53
2024-09-16T02:53:00.9952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,237.82*5D
2024-09-16T02:53:01.9950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,238.01*70
2024-09-16T02:53:02.9948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.28,238.62*78
2024-09-16T02:53:03.9945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,239.06*7E
2024-09-16T02:53:04.9944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,239.01*71
2024-09-16T02:53:05.9943019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,238.73*71
2024-09-16T02:53:06.9940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,238.66*54
2024-09-16T02:53:07.9938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.71*54
2024-09-16T02:53:08.9957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,238.73*74
2024-09-16T02:53:09.9855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,238.85*7E
2024-09-16T02:53:10.9844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,238.81*51
2024-09-16T02:53:11.9842821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,238.55*55
2024-09-16T02:53:12.9841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,238.55*5F
2024-09-16T02:53:13.9839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,238.81*71
2024-09-16T02:53:14.9837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,239.08*79
2024-09-16T02:53:15.9835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,239.04*7F
2024-09-16T02:53:16.9832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,238.70*58
2024-09-16T02:53:17.9830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,238.45*5A
2024-09-16T02:53:18.9828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,238.44*5E
2024-09-16T02:53:19.9982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,238.59*71
2024-09-16T02:53:20.9981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,238.82*7D
2024-09-16T02:53:21.9978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,238.77*78
2024-09-16T02:53:22.9821085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,238.45*53
2024-09-16T02:53:23.9848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,238.24*5E
2024-09-16T02:53:24.9845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,238.33*59
2024-09-16T02:53:25.9876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,238.67*72
2024-09-16T02:53:26.9905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,238.76*75
2024-09-16T02:53:27.9902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,238.33*52
2024-09-16T02:53:28.9900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,237.87*58
2024-09-16T02:53:29.9899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,237.86*5B
2024-09-16T02:53:30.9896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,238.37*70
2024-09-16T02:53:31.9894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.96,238.77*74
2024-09-16T02:53:32.9892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,238.68*7A
2024-09-16T02:53:33.9930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,238.40*54
2024-09-16T02:53:34.9928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.48,238.17*55
2024-09-16T02:53:35.9927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,238.03*5F
2024-09-16T02:53:36.9925608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.01*70
2024-09-16T02:53:37.9923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,238.13*7B
2024-09-16T02:53:38.9945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,238.38*72
2024-09-16T02:53:39.9920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,238.41*53
2024-09-16T02:53:40.9882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,238.07*51
2024-09-16T02:53:41.9903221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,237.81*55
2024-09-16T02:53:42.9902383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,238.02*74
2024-09-16T02:53:43.9899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,238.48*7B
2024-09-16T02:53:44.9898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,238.55*7E
2024-09-16T02:53:45.9896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,238.14*51
2024-09-16T02:53:46.9894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.55,237.74*5B
2024-09-16T02:53:47.9891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,237.68*58
2024-09-16T02:53:48.9889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,237.93*7B
2024-09-16T02:53:49.9887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,238.18*78
2024-09-16T02:53:50.9886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,237.96*75
2024-09-16T02:53:51.9924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,237.50*54
2024-09-16T02:53:52.9925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,237.39*57
2024-09-16T02:53:53.9920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,237.68*71
2024-09-16T02:53:54.9918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.55,237.99*71
2024-09-16T02:53:55.9915967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,237.88*7B
2024-09-16T02:53:56.9937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,237.36*55
2024-09-16T02:53:57.9935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,236.97*5A
2024-09-16T02:53:58.9966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,237.12*57
2024-09-16T02:53:59.9964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,237.47*75
2024-09-16T02:54:00.9961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,237.40*71
2024-09-16T02:54:01.9960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,236.97*71
2024-09-16T02:54:02.9958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,236.73*57
2024-09-16T02:54:03.9955973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,236.85*5F
2024-09-16T02:54:04.9975852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,237.14*70
2024-09-16T02:54:05.9973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,237.41*75
2024-09-16T02:54:06.9971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,237.69*59
2024-09-16T02:54:07.9969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,237.80*70
2024-09-16T02:54:08.9967805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,237.51*54
2024-09-16T02:54:09.9965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,237.23*57
2024-09-16T02:54:10.9963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,237.37*54
2024-09-16T02:54:11.9961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,237.78*75
2024-09-16T02:54:12.9959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,238.33*72
2024-09-16T02:54:13.9957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,238.75*7B
2024-09-16T02:54:14.9955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,238.88*50
2024-09-16T02:54:15.9953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,238.71*5B
2024-09-16T02:54:16.9951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,238.64*53
2024-09-16T02:54:17.9949692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.03*72
2024-09-16T02:54:18.9947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,239.43*7B
2024-09-16T02:54:19.9945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,239.52*7C
2024-09-16T02:54:20.9943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,239.59*7C
2024-09-16T02:54:21.9941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,239.80*53
2024-09-16T02:54:22.9939348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,239.99*51
2024-09-16T02:54:23.9937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,240.06*57
2024-09-16T02:54:24.9935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,240.03*59
2024-09-16T02:54:25.9973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,240.18*7E
2024-09-16T02:54:26.9971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,240.57*7B
2024-09-16T02:54:27.9848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,240.97*7D
2024-09-16T02:54:28.9971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.04*7F
2024-09-16T02:54:29.9968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,241.01*57
2024-09-16T02:54:30.9965821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,240.87*56
2024-09-16T02:54:31.9964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,240.80*59
2024-09-16T02:54:32.9962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,240.96*7B
2024-09-16T02:54:33.9960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,240.94*5B
2024-09-16T02:54:34.9850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,240.79*52
2024-09-16T02:54:35.9884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,240.99*52
2024-09-16T02:54:36.9882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,241.18*70
2024-09-16T02:54:37.9880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,241.25*77
2024-09-16T02:54:38.9878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,241.34*72
2024-09-16T02:54:39.9876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,241.35*50
2024-09-16T02:54:40.9873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,241.31*55
2024-09-16T02:54:41.9872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,241.36*5D
2024-09-16T02:54:42.9900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.49*71
2024-09-16T02:54:43.9994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,241.62*7E
2024-09-16T02:54:44.9992636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,241.69*7E
2024-09-16T02:54:45.9833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,241.84*5E
2024-09-16T02:54:46.9831832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,242.06*5F
2024-09-16T02:54:47.9831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,242.16*53
2024-09-16T02:54:48.9892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,242.27*72
2024-09-16T02:54:49.9982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,242.39*75
2024-09-16T02:54:50.9824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,242.25*51
2024-09-16T02:54:51.9928664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,242.02*57
2024-09-16T02:54:52.9926386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,242.10*53
2024-09-16T02:54:53.9924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,242.51*7F
2024-09-16T02:54:54.9923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,242.95*79
2024-09-16T02:54:55.9921336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,243.05*75
2024-09-16T02:54:56.9919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,242.81*5D
2024-09-16T02:54:57.9943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,242.53*5B
2024-09-16T02:54:58.9911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,242.58*5F
2024-09-16T02:54:59.9968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,242.88*72
2024-09-16T02:55:00.9966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,243.04*75
2024-09-16T02:55:01.9845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,242.94*7B
2024-09-16T02:55:02.9843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,242.87*59
2024-09-16T02:55:03.9840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,242.80*50
2024-09-16T02:55:04.9994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,242.78*76
2024-09-16T02:55:05.9992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,242.91*75
2024-09-16T02:55:06.9869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,243.09*7C
2024-09-16T02:55:07.9867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,242.96*5D
2024-09-16T02:55:08.9866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,242.46*55
2024-09-16T02:55:09.9865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,242.11*5D
2024-09-16T02:55:10.9862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,242.24*77
2024-09-16T02:55:11.9860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,242.54*77
2024-09-16T02:55:12.9858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,242.51*72
2024-09-16T02:55:13.9856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,242.20*55
2024-09-16T02:55:14.9854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,241.99*56
2024-09-16T02:55:15.9880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,242.02*5D
2024-09-16T02:55:16.9931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,242.14*79
2024-09-16T02:55:17.9930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,242.02*75
2024-09-16T02:55:18.9927744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,241.69*5A
2024-09-16T02:55:19.9926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,241.29*5C
2024-09-16T02:55:20.9923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,241.18*56
2024-09-16T02:55:21.9922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,241.58*77
2024-09-16T02:55:22.9920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,242.13*73
2024-09-16T02:55:23.9918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,242.26*71
2024-09-16T02:55:24.9916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,242.13*5A
2024-09-16T02:55:25.9915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,242.15*51
2024-09-16T02:55:26.9912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,242.25*54
2024-09-16T02:55:27.9937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,242.38*74
2024-09-16T02:55:28.9934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,242.55*75
2024-09-16T02:55:29.9932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,242.77*71
2024-09-16T02:55:30.9947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.99*73
2024-09-16T02:55:31.9946141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,243.22*7C
2024-09-16T02:55:32.9943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,243.39*5C
2024-09-16T02:55:33.9940878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,243.46*54
2024-09-16T02:55:34.9940593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,243.58*5C
2024-09-16T02:55:35.9937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,243.76*59
2024-09-16T02:55:36.9935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,243.91*79
2024-09-16T02:55:37.9969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,244.16*71
2024-09-16T02:55:38.9967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,244.06*78
2024-09-16T02:55:39.9964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,243.73*5F
2024-09-16T02:55:40.9963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,243.73*58
2024-09-16T02:55:41.9965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,243.87*77
2024-09-16T02:55:42.9963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,243.94*74
2024-09-16T02:55:43.9961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,243.86*77
2024-09-16T02:55:44.9831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,243.78*5C
2024-09-16T02:55:45.9826935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,244.02*53
2024-09-16T02:55:46.9981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,244.23*72
2024-09-16T02:55:47.9979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,244.22*78
2024-09-16T02:55:48.9977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,244.06*51
2024-09-16T02:55:49.9975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,243.96*5F
2024-09-16T02:55:50.9973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,244.06*56
2024-09-16T02:55:51.9971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,244.20*7E
2024-09-16T02:55:52.9865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,244.17*71
2024-09-16T02:55:53.9889557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,244.14*50
2024-09-16T02:55:54.9888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,244.40*5E
2024-09-16T02:55:55.9886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,244.54*7F
2024-09-16T02:55:56.9884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,244.50*50
2024-09-16T02:55:57.9881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,244.46*5B
2024-09-16T02:55:58.9879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,244.40*55
2024-09-16T02:55:59.9926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,244.24*5B
2024-09-16T02:56:00.9875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,244.13*5D
2024-09-16T02:56:01.9875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,244.18*58
2024-09-16T02:56:02.9875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,244.11*7A
2024-09-16T02:56:03.9872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,244.13*70
2024-09-16T02:56:04.9870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,244.23*7E
2024-09-16T02:56:05.9868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,244.22*7F
2024-09-16T02:56:06.9868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,244.20*56
2024-09-16T02:56:07.9864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,244.05*5A
2024-09-16T02:56:08.9894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,243.96*5F
2024-09-16T02:56:09.9912660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,243.99*7E
2024-09-16T02:56:10.9909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,243.90*7F
2024-09-16T02:56:11.9907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,243.83*74
2024-09-16T02:56:12.9905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,243.90*50
2024-09-16T02:56:13.9902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,243.93*5B
2024-09-16T02:56:14.9901403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,243.97*5F
2024-09-16T02:56:15.9900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,244.13*59
2024-09-16T02:56:16.9897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,244.18*50
2024-09-16T02:56:17.9896508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,244.11*57
2024-09-16T02:56:18.9894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,244.16*75
2024-09-16T02:56:19.9893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,244.05*7D
2024-09-16T02:56:20.9890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,243.74*5C
2024-09-16T02:56:21.9888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,243.58*55
2024-09-16T02:56:22.9886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,243.79*7C
2024-09-16T02:56:23.9884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,244.18*76
2024-09-16T02:56:24.9882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,244.41*70
2024-09-16T02:56:25.9879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,244.44*7E
2024-09-16T02:56:26.9878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,244.49*52
2024-09-16T02:56:27.9876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,244.39*5F
2024-09-16T02:56:28.9873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,244.14*59
2024-09-16T02:56:29.9872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,244.01*5A
2024-09-16T02:56:30.9869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,244.14*70
2024-09-16T02:56:31.9956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,244.46*78
2024-09-16T02:56:32.9953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,244.64*7A
2024-09-16T02:56:33.9951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,244.42*5E
2024-09-16T02:56:34.9949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,244.22*5C
2024-09-16T02:56:35.9947694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,244.30*53
2024-09-16T02:56:36.9944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,244.46*74
2024-09-16T02:56:37.9944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,244.40*55
2024-09-16T02:56:38.9940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,244.26*51
2024-09-16T02:56:39.9939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,244.30*5B
2024-09-16T02:56:40.9937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,244.46*7F
2024-09-16T02:56:41.9935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,244.19*7B
2024-09-16T02:56:42.9933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,243.66*51
2024-09-16T02:56:43.9931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,243.53*5C
2024-09-16T02:56:44.9930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,243.91*57
2024-09-16T02:56:45.9927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,244.27*70
2024-09-16T02:56:46.9925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,244.17*79
2024-09-16T02:56:47.9924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,243.94*5F
2024-09-16T02:56:48.9922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,243.76*50
2024-09-16T02:56:49.9921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,243.65*5B
2024-09-16T02:56:50.9956657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,243.76*79
2024-09-16T02:56:51.9955456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,243.86*76
2024-09-16T02:56:52.9953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,243.94*75
2024-09-16T02:56:53.9953978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,244.25*50
2024-09-16T02:56:54.9952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,244.52*55
2024-09-16T02:56:55.9949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,244.32*50
2024-09-16T02:56:56.9948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,243.97*5E
2024-09-16T02:56:57.9946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,244.01*53
2024-09-16T02:56:58.9943337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,244.25*7A
2024-09-16T02:56:59.9942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,244.38*72
2024-09-16T02:57:00.9939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,244.36*7A
2024-09-16T02:57:01.9938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,244.37*74
2024-09-16T02:57:02.9936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,244.50*53
2024-09-16T02:57:03.9849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,244.40*5F
2024-09-16T02:57:04.9848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,244.06*51
2024-09-16T02:57:05.9846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,243.91*53
2024-09-16T02:57:06.9845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,243.97*55
2024-09-16T02:57:07.9842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,244.19*7D
2024-09-16T02:57:08.9996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,244.37*70
2024-09-16T02:57:09.9994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,244.25*78
2024-09-16T02:57:10.9836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,244.07*51
2024-09-16T02:57:11.9834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,244.05*53
2024-09-16T02:57:12.9832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,243.81*5F
2024-09-16T02:57:13.9986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,243.71*7F
2024-09-16T02:57:14.9984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,244.05*7D
2024-09-16T02:57:15.9982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,244.20*78
2024-09-16T02:57:16.9979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,243.91*5F
2024-09-16T02:57:17.9978705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,243.68*54
2024-09-16T02:57:18.9977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,243.77*57
2024-09-16T02:57:19.9975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,243.97*5F
2024-09-16T02:57:20.9972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,244.00*74
2024-09-16T02:57:21.9970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,243.86*75
2024-09-16T02:57:22.9968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,243.71*51
2024-09-16T02:57:23.9967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,243.95*59
2024-09-16T02:57:24.9964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,244.42*79
2024-09-16T02:57:25.9963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,244.44*70
2024-09-16T02:57:26.9845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,244.16*55
2024-09-16T02:57:27.9959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,243.94*5E
2024-09-16T02:57:28.9956974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.55,243.67*53
2024-09-16T02:57:29.9953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,243.56*51
2024-09-16T02:57:30.9952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,243.97*74
2024-09-16T02:57:31.9950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,244.59*71
2024-09-16T02:57:32.9948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,244.70*53
2024-09-16T02:57:33.9946520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,244.35*7B
2024-09-16T02:57:34.9944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,244.09*53
2024-09-16T02:57:35.9942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,244.09*51
2024-09-16T02:57:36.9939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,244.36*7B
2024-09-16T02:57:37.9978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,244.71*7C
2024-09-16T02:57:38.9975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,244.59*72
2024-09-16T02:57:39.9974969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,244.21*59
2024-09-16T02:57:40.9835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,244.17*51
2024-09-16T02:57:41.9833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,244.20*5D
2024-09-16T02:57:42.9987645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,244.32*7B
2024-09-16T02:57:43.9984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,244.50*75
2024-09-16T02:57:44.9984329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,244.46*79
2024-09-16T02:57:45.9982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,244.52*7C
2024-09-16T02:57:46.9979361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,244.75*59
2024-09-16T02:57:47.9978824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,244.61*53
2024-09-16T02:57:48.9974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,244.09*55
2024-09-16T02:57:49.9907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,243.70*57
2024-09-16T02:57:50.9905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,243.91*58
2024-09-16T02:57:51.9903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,244.23*75
2024-09-16T02:57:52.9901081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,244.24*7C
2024-09-16T02:57:53.9899700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,244.12*5F
2024-09-16T02:57:54.9897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,244.13*52
2024-09-16T02:57:55.9895336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,244.36*5A
2024-09-16T02:57:56.9926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,244.38*72
2024-09-16T02:57:57.9977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,244.17*79
2024-09-16T02:57:58.9974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,243.89*56
2024-09-16T02:57:59.9973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,243.59*57
2024-09-16T02:58:00.9971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,243.65*53
2024-09-16T02:58:01.9968784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,244.11*79
2024-09-16T02:58:02.9967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,244.48*7E
2024-09-16T02:58:03.9965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,244.37*5A
2024-09-16T02:58:04.9963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,244.13*55
2024-09-16T02:58:05.9961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,244.01*55
2024-09-16T02:58:06.9842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,244.20*7D
2024-09-16T02:58:07.9997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,244.67*75
2024-09-16T02:58:08.9993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,244.54*76
2024-09-16T02:58:09.9837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,243.94*5F
2024-09-16T02:58:10.9834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,243.76*5F
2024-09-16T02:58:11.9833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,244.00*5E
2024-09-16T02:58:12.9986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,244.23*79
2024-09-16T02:58:13.9985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,244.13*7E
2024-09-16T02:58:14.9828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,243.86*50
2024-09-16T02:58:15.9981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,243.86*59
2024-09-16T02:58:16.9977858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,244.11*79
2024-09-16T02:58:17.9977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,244.46*70
2024-09-16T02:58:18.9975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,244.56*72
2024-09-16T02:58:19.9973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,244.42*5B
2024-09-16T02:58:20.9851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,244.11*57
2024-09-16T02:58:21.9849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.66,243.84*5B
2024-09-16T02:58:22.9847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,244.03*7C
2024-09-16T02:58:24.0001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.84,244.71*7C
2024-09-16T02:58:25.0010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,245.24*70
2024-09-16T02:58:25.9841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,245.06*56
2024-09-16T02:58:26.9838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,244.66*57
2024-09-16T02:58:27.9836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,244.75*56
2024-09-16T02:58:28.9991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,244.90*77
2024-09-16T02:58:29.9954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,244.91*7D
2024-09-16T02:58:30.9954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,245.09*79
2024-09-16T02:58:31.9950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,245.17*50
2024-09-16T02:58:32.9948074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,245.10*57
2024-09-16T02:58:33.9947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,245.02*52
2024-09-16T02:58:34.9944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,245.15*73
2024-09-16T02:58:35.9941690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,245.48*71
2024-09-16T02:58:36.9941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,245.66*79
2024-09-16T02:58:37.9937481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,245.72*53
2024-09-16T02:58:38.9936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,245.66*57
2024-09-16T02:58:39.9934874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,245.49*56
2024-09-16T02:58:40.9947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,245.58*7E
2024-09-16T02:58:41.9930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,245.69*7A
2024-09-16T02:58:42.9929350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,245.33*55
2024-09-16T02:58:43.9926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,244.95*57
2024-09-16T02:58:44.9925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,245.02*50
2024-09-16T02:58:45.9926944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,245.55*74
2024-09-16T02:58:46.9920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,245.71*7E
2024-09-16T02:58:47.9918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,245.16*58
2024-09-16T02:58:48.9916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.28,244.55*5D
2024-09-16T02:58:49.9914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.24,244.31*55
2024-09-16T02:58:50.9842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,244.28*5F
2024-09-16T02:58:51.9996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,244.28*78
2024-09-16T02:58:52.9993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,244.54*71
2024-09-16T02:58:53.9993128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,244.87*7A
2024-09-16T02:58:54.9875055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,245.03*55
2024-09-16T02:58:55.9873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,245.13*5D
2024-09-16T02:58:56.9871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,245.01*57
2024-09-16T02:58:57.9870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,244.91*58
2024-09-16T02:58:58.9867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,245.07*7F
2024-09-16T02:58:59.9865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,245.27*77
2024-09-16T02:59:00.9915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,245.29*5B
2024-09-16T02:59:01.9960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,245.26*55
2024-09-16T02:59:02.9959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,245.41*57
2024-09-16T02:59:03.9956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,245.61*76
2024-09-16T02:59:04.9954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,245.73*7E
2024-09-16T02:59:05.9952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,246.01*7D
2024-09-16T02:59:06.9950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,246.15*7F
2024-09-16T02:59:07.9949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,245.73*53
2024-09-16T02:59:08.9946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,245.37*58
2024-09-16T02:59:09.9944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,245.39*58
2024-09-16T02:59:10.9943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,245.34*78
2024-09-16T02:59:11.9941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,245.35*76
2024-09-16T02:59:12.9937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,245.63*7E
2024-09-16T02:59:13.9935935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,245.81*7A
2024-09-16T02:59:14.9934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,245.66*57
2024-09-16T02:59:15.9932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,245.39*51
2024-09-16T02:59:16.9931036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,245.17*55
2024-09-16T02:59:17.9929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,245.15*5F
2024-09-16T02:59:18.9926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,245.26*73
2024-09-16T02:59:19.9925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,245.20*76
2024-09-16T02:59:20.9922977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,245.10*77
2024-09-16T02:59:21.9955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,245.21*55
2024-09-16T02:59:22.9953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,245.39*51
2024-09-16T02:59:23.9982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,245.17*56
2024-09-16T02:59:24.9979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,244.91*5F
2024-09-16T02:59:25.9981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,244.92*54
2024-09-16T02:59:26.9979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,245.06*79
2024-09-16T02:59:27.9977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,245.23*71
2024-09-16T02:59:28.9976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,245.36*73
2024-09-16T02:59:29.9973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,245.51*7E
2024-09-16T02:59:30.9971872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,245.57*56
2024-09-16T02:59:31.9970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,245.35*51
2024-09-16T02:59:32.9967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,244.87*52
2024-09-16T02:59:33.9965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,244.62*51
2024-09-16T02:59:34.9962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,244.94*7E
2024-09-16T02:59:35.9961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,245.34*76
2024-09-16T02:59:36.9959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,245.40*71
2024-09-16T02:59:37.9958240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,245.15*7B
2024-09-16T02:59:38.9978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,245.05*50
2024-09-16T02:59:39.9976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,244.95*5C
2024-09-16T02:59:40.9974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,244.61*58
2024-09-16T02:59:41.9971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,244.61*72
2024-09-16T02:59:42.9970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,244.91*7A
2024-09-16T02:59:43.9968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,245.09*7C
2024-09-16T02:59:44.9966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,245.01*58
2024-09-16T02:59:45.9964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,244.63*57
2024-09-16T02:59:46.9962856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,244.44*5D
2024-09-16T02:59:47.9960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,244.66*77
2024-09-16T02:59:48.9958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,244.93*74
2024-09-16T02:59:49.9956509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,245.09*7D
2024-09-16T02:59:50.9955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,244.95*50
2024-09-16T02:59:51.9953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,244.49*55
2024-09-16T02:59:52.9951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,244.14*59
2024-09-16T02:59:53.9947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,244.22*7C
2024-09-16T02:59:54.9949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.09,244.64*75
2024-09-16T02:59:55.9947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,244.76*7C
2024-09-16T02:59:56.9945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,244.53*52
2024-09-16T02:59:57.9944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,244.35*5A
2024-09-16T02:59:58.9942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,244.36*58
2024-09-16T02:59:59.9940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,244.32*70
2024-09-16T03:00:00.9938498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,244.12*70
2024-09-16T03:00:01.9936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,243.98*59
2024-09-16T03:00:02.9933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,244.02*52
2024-09-16T03:00:03.9932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,244.20*78
2024-09-16T03:00:04.9929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,244.43*7F
2024-09-16T03:00:05.9928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,244.57*72
2024-09-16T03:00:06.9946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,244.68*70
2024-09-16T03:00:07.9943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,244.67*53
2024-09-16T03:00:08.9943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,244.34*53
2024-09-16T03:00:09.9940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,244.13*52
2024-09-16T03:00:10.9936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,244.18*5B
2024-09-16T03:00:11.9967800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,244.59*73
2024-09-16T03:00:12.9965332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,245.07*7D
2024-09-16T03:00:13.9963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,244.92*7B
2024-09-16T03:00:14.9961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,244.57*56
2024-09-16T03:00:15.9959667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.46,244.64*56
2024-09-16T03:00:16.9957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,244.81*59
2024-09-16T03:00:17.9954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,244.73*7B
2024-09-16T03:00:18.9953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,244.62*74
2024-09-16T03:00:19.9951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,244.50*50
2024-09-16T03:00:20.9949631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,244.55*5A
2024-09-16T03:00:21.9946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,244.84*5E
2024-09-16T03:00:22.9976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,245.00*5F
2024-09-16T03:00:23.9980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,245.06*77
2024-09-16T03:00:24.9976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,245.24*78
2024-09-16T03:00:25.9975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,245.38*73
2024-09-16T03:00:26.9973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,245.44*59
2024-09-16T03:00:27.9970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,245.38*59
2024-09-16T03:00:28.9992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,245.35*5A
2024-09-16T03:00:29.9900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,245.56*78
2024-09-16T03:00:30.9874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,245.83*76
2024-09-16T03:00:31.9871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,245.90*73
2024-09-16T03:00:32.9939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,245.97*5F
2024-09-16T03:00:33.9868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,245.94*5E
2024-09-16T03:00:34.9902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,245.79*58
2024-09-16T03:00:35.9899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,245.70*7F
2024-09-16T03:00:36.9896848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,245.95*7E
2024-09-16T03:00:37.9895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,246.25*72
2024-09-16T03:00:38.9943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,246.18*5C
2024-09-16T03:00:39.9941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,246.04*51
2024-09-16T03:00:40.9938621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,245.98*5B
2024-09-16T03:00:41.9937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,245.88*56
2024-09-16T03:00:42.9991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,245.78*79
2024-09-16T03:00:43.9933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,245.64*7E
2024-09-16T03:00:44.9930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,245.70*7D
2024-09-16T03:00:45.9928792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,245.98*74
2024-09-16T03:00:46.9927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,246.12*51
2024-09-16T03:00:47.9925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,245.97*5F
2024-09-16T03:00:48.9924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,245.61*53
2024-09-16T03:00:49.9921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,245.52*52
2024-09-16T03:00:50.9919987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,245.73*7C
2024-09-16T03:00:51.9926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,245.70*7C
2024-09-16T03:00:52.9915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,245.46*5B
2024-09-16T03:00:53.9913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,245.43*53
2024-09-16T03:00:54.9911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,245.37*56
2024-09-16T03:00:55.9909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,245.22*5C
2024-09-16T03:00:56.9907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,245.10*54
2024-09-16T03:00:57.9905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,245.21*7E
2024-09-16T03:00:58.9974898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,245.59*79
2024-09-16T03:01:00.0008705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,245.73*7A
2024-09-16T03:01:00.9937550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,245.33*55
2024-09-16T03:01:01.9937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,245.03*51
2024-09-16T03:01:02.9934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,244.97*59
2024-09-16T03:01:03.9931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,244.85*70
2024-09-16T03:01:04.9930339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,244.71*78
2024-09-16T03:01:05.9957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,244.67*54
2024-09-16T03:01:06.9955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,244.98*5B
2024-09-16T03:01:07.9953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,245.46*55
2024-09-16T03:01:08.9950192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,245.58*59
2024-09-16T03:01:09.9948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,245.07*54
2024-09-16T03:01:10.9946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,244.49*54
2024-09-16T03:01:11.9945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.17,244.23*53
2024-09-16T03:01:12.9984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.08,244.21*56
2024-09-16T03:01:13.9985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.30,244.42*74
2024-09-16T03:01:14.9983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.80,244.90*73
2024-09-16T03:01:15.9981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,245.12*7E
2024-09-16T03:01:16.9845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,244.99*72
2024-09-16T03:01:17.9843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,244.87*5B
2024-09-16T03:01:18.9842424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,244.72*5B
2024-09-16T03:01:19.9840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,244.53*56
2024-09-16T03:01:20.9994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,244.78*7D
2024-09-16T03:01:21.9992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.06,245.14*77
2024-09-16T03:01:23.0040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,245.00*7A
2024-09-16T03:01:23.9988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,244.75*57
2024-09-16T03:01:24.9985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,244.74*50
2024-09-16T03:01:25.9984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,244.97*54
2024-09-16T03:01:26.9982168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,245.00*76
2024-09-16T03:01:27.9980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,244.67*7E
2024-09-16T03:01:28.9978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,244.57*57
2024-09-16T03:01:29.9976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,244.94*5F
2024-09-16T03:01:30.9974750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,245.29*78
2024-09-16T03:01:31.9972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,245.23*7A
2024-09-16T03:01:32.9970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,244.83*57
2024-09-16T03:01:33.9967753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,244.62*51
2024-09-16T03:01:34.9966123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,244.83*74
2024-09-16T03:01:35.9963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,245.11*7D
2024-09-16T03:01:36.9962507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,245.27*73
2024-09-16T03:01:37.9960676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,245.36*53
2024-09-16T03:01:38.9958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,245.49*52
2024-09-16T03:01:39.9842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,245.46*54
2024-09-16T03:01:40.9995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,245.29*5B
2024-09-16T03:01:41.9993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,245.38*74
2024-09-16T03:01:42.9991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,245.66*7F
2024-09-16T03:01:43.9871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,245.99*7C
2024-09-16T03:01:44.9866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,246.05*5D
2024-09-16T03:01:45.9863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,245.77*5C
2024-09-16T03:01:46.9901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,245.56*50
2024-09-16T03:01:47.9988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,245.77*76
2024-09-16T03:01:48.9944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,246.19*75
2024-09-16T03:01:49.9942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,246.23*74
2024-09-16T03:01:50.9939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,245.93*5A
2024-09-16T03:01:51.9937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,245.68*58
2024-09-16T03:01:52.9937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,245.54*53
2024-09-16T03:01:53.9934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,245.60*72
2024-09-16T03:01:54.9934075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,245.83*7F
2024-09-16T03:01:55.9931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,245.97*7A
2024-09-16T03:01:56.9928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,245.88*50
2024-09-16T03:01:57.9927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,245.58*54
2024-09-16T03:01:58.9925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,245.34*56
2024-09-16T03:01:59.9935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,245.36*7A
2024-09-16T03:02:00.9920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,245.42*7D
2024-09-16T03:02:01.9919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,245.46*7E
2024-09-16T03:02:02.9917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,245.50*50
2024-09-16T03:02:03.9916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,245.43*50
2024-09-16T03:02:04.9912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,245.35*5A
2024-09-16T03:02:05.9910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,245.32*79
2024-09-16T03:02:06.9909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,245.30*75
2024-09-16T03:02:07.9906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,245.11*5C
2024-09-16T03:02:08.9903458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,245.05*55
2024-09-16T03:02:09.9903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,245.34*78
2024-09-16T03:02:10.9902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,245.52*79
2024-09-16T03:02:11.9899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,245.38*73
2024-09-16T03:02:12.9897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,245.05*5C
2024-09-16T03:02:13.9919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,244.81*51
2024-09-16T03:02:14.9917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,244.86*55
2024-09-16T03:02:15.9916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,245.01*7B
2024-09-16T03:02:16.9912764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,244.98*7E
2024-09-16T03:02:17.9936679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,244.93*7A
2024-09-16T03:02:19.0000409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,245.10*53
2024-09-16T03:02:19.9997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,245.36*5F
2024-09-16T03:02:20.9996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,245.31*5F
2024-09-16T03:02:21.9993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,245.01*54
2024-09-16T03:02:22.9991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,244.84*71
2024-09-16T03:02:23.9869771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,244.95*71
2024-09-16T03:02:24.9988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,245.11*51
2024-09-16T03:02:25.9985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,245.06*52
2024-09-16T03:02:26.9984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,245.06*77
2024-09-16T03:02:27.9981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,245.27*7C
2024-09-16T03:02:29.0020430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,245.37*70
2024-09-16T03:02:29.9862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,245.25*5E
2024-09-16T03:02:30.9859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.63,245.10*50
2024-09-16T03:02:31.9858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,244.90*55
2024-09-16T03:02:32.9856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,244.79*5F
2024-09-16T03:02:33.9854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,244.96*7D
2024-09-16T03:02:35.0008676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,245.26*78
2024-09-16T03:02:36.0006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,245.61*70
2024-09-16T03:02:37.0004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,245.75*51
2024-09-16T03:02:37.9866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,245.18*58
2024-09-16T03:02:38.9886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,244.57*5E
2024-09-16T03:02:39.9921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,244.67*55
2024-09-16T03:02:40.9919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,245.02*7B
2024-09-16T03:02:41.9923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,244.85*7D
2024-09-16T03:02:42.9915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,244.40*50
2024-09-16T03:02:43.9913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,244.24*53
2024-09-16T03:02:44.9951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,244.40*5F
2024-09-16T03:02:45.9949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,244.59*73
2024-09-16T03:02:46.9946267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,244.74*70
2024-09-16T03:02:48.0010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,244.83*73
2024-09-16T03:02:49.0009260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,244.72*59
2024-09-16T03:02:49.9914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,244.41*56
2024-09-16T03:02:50.9912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.12,244.16*5B
2024-09-16T03:02:51.9911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,244.05*58
2024-09-16T03:02:52.9909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,244.20*7D
2024-09-16T03:02:53.9929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.69,244.76*7D
2024-09-16T03:02:54.9927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,245.42*7B
2024-09-16T03:02:55.9926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,245.45*51
2024-09-16T03:02:56.9924337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,245.14*5B
2024-09-16T03:02:57.9921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,244.81*5B
2024-09-16T03:02:58.9920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,244.53*55
2024-09-16T03:02:59.9917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,244.53*7C
2024-09-16T03:03:00.9916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,244.85*7D
2024-09-16T03:03:01.9914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,245.12*7E
2024-09-16T03:03:02.9912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,245.24*7F
2024-09-16T03:03:03.9951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,245.15*54
2024-09-16T03:03:04.9948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,245.13*5B
2024-09-16T03:03:06.0003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,245.38*55
2024-09-16T03:03:07.0000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,245.58*71
2024-09-16T03:03:07.9998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,245.39*73
2024-09-16T03:03:08.9996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,244.83*5B
2024-09-16T03:03:09.9994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,244.44*59
2024-09-16T03:03:10.9895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,244.49*5A
2024-09-16T03:03:11.9893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,244.81*7C
2024-09-16T03:03:12.9891282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,245.20*7D
2024-09-16T03:03:13.9889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,245.26*72
2024-09-16T03:03:14.9887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,245.18*7E
2024-09-16T03:03:15.9885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,245.23*55
2024-09-16T03:03:16.9973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,245.18*5C
2024-09-16T03:03:17.9848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,245.10*57
2024-09-16T03:03:19.0001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,245.25*72
2024-09-16T03:03:19.9999483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,245.30*7D
2024-09-16T03:03:20.9864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,245.14*50
2024-09-16T03:03:21.9863783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,244.93*59
2024-09-16T03:03:22.9861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,244.83*5A
2024-09-16T03:03:23.9859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,244.87*5F
2024-09-16T03:03:25.0013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,245.24*7C
2024-09-16T03:03:26.0010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,245.61*77
2024-09-16T03:03:27.0009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,245.58*74
2024-09-16T03:03:27.9851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,245.34*55
2024-09-16T03:03:28.9873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.53,244.94*5D
2024-09-16T03:03:29.9876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,244.57*59
2024-09-16T03:03:30.9873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,244.55*75
2024-09-16T03:03:31.9871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.44,244.86*71
2024-09-16T03:03:32.9870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.89,245.32*7E
2024-09-16T03:03:33.9893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,245.57*71
2024-09-16T03:03:34.9923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,245.47*5F
2024-09-16T03:03:35.9921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,245.17*50
2024-09-16T03:03:36.9956127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,245.06*5D
2024-09-16T03:03:37.9954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,245.25*7E
2024-09-16T03:03:38.9952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.69,245.57*72
2024-09-16T03:03:39.9950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,245.74*7D
2024-09-16T03:03:40.9947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,245.69*59
2024-09-16T03:03:41.9946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,245.46*51
2024-09-16T03:03:42.9944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,245.24*54
2024-09-16T03:03:43.9947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,245.30*7B
2024-09-16T03:03:44.9941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.43,245.89*73
2024-09-16T03:03:45.9939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,246.29*76
2024-09-16T03:03:46.9936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,245.92*59
2024-09-16T03:03:47.9978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.82,245.27*5A
2024-09-16T03:03:48.9858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.81,245.02*5F
2024-09-16T03:03:49.9902388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,245.06*5B
2024-09-16T03:03:50.9960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,244.91*7F
2024-09-16T03:03:51.9956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,244.54*7C
2024-09-16T03:03:52.9955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,244.32*59
2024-09-16T03:03:53.9952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,244.61*56
2024-09-16T03:03:54.9951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,245.02*7E
2024-09-16T03:03:55.9948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,245.19*73
2024-09-16T03:03:56.9947275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,245.00*5F
2024-09-16T03:03:58.0004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,244.85*57
2024-09-16T03:03:59.0001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,244.73*59
2024-09-16T03:03:59.9998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,244.43*53
2024-09-16T03:04:00.9996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,244.33*5B
2024-09-16T03:04:01.9931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,244.65*73
2024-09-16T03:04:02.9930584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,244.94*74
2024-09-16T03:04:03.9960778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,245.20*73
2024-09-16T03:04:04.9958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,245.56*7D
2024-09-16T03:04:05.9957220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,245.92*70
2024-09-16T03:04:06.9954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,245.81*5E
2024-09-16T03:04:07.9952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,245.20*57
2024-09-16T03:04:08.9950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.29,244.73*5D
2024-09-16T03:04:09.9949452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.12,244.83*5A
2024-09-16T03:04:10.9947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,245.20*7D
2024-09-16T03:04:11.9947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,245.42*7E
2024-09-16T03:04:12.9943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,245.42*74
2024-09-16T03:04:13.9941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,245.49*5C
2024-09-16T03:04:14.9939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,245.63*51
2024-09-16T03:04:15.9937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,245.72*53
2024-09-16T03:04:16.9934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,245.82*77
2024-09-16T03:04:17.9933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,245.66*7A
2024-09-16T03:04:18.9962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,245.31*53
2024-09-16T03:04:19.9961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,244.94*58
2024-09-16T03:04:21.0002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,244.90*58
2024-09-16T03:04:22.0001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,245.30*7A
2024-09-16T03:04:22.9998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,245.92*7F
2024-09-16T03:04:23.9996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,246.06*7A
2024-09-16T03:04:24.9994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,245.77*5A
2024-09-16T03:04:25.9992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,245.51*54
2024-09-16T03:04:26.9991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,245.51*5D
2024-09-16T03:04:27.9989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,245.66*54
2024-09-16T03:04:29.0012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,245.69*73
2024-09-16T03:04:29.9854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,245.58*5F
2024-09-16T03:04:31.0008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,245.36*5A
2024-09-16T03:04:32.0006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,245.31*56
2024-09-16T03:04:33.0004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,245.69*79
2024-09-16T03:04:34.0003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,246.15*7B
2024-09-16T03:04:34.9887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,246.08*75
2024-09-16T03:04:35.9884186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,245.71*52
2024-09-16T03:04:36.9911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,245.49*5E
2024-09-16T03:04:37.9879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,245.39*55
2024-09-16T03:04:38.9879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,245.28*5D
2024-09-16T03:04:39.9877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,245.24*7B
2024-09-16T03:04:40.9874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,245.36*74
2024-09-16T03:04:42.0028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,245.55*7D
2024-09-16T03:04:42.9891221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,245.83*78
2024-09-16T03:04:43.9888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,246.07*70
2024-09-16T03:04:44.9887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,245.83*54
2024-09-16T03:04:45.9886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,245.31*50
2024-09-16T03:04:46.9883560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,244.99*56
2024-09-16T03:04:47.9881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,245.15*57
2024-09-16T03:04:48.9878497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,245.31*72
2024-09-16T03:04:49.9877810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,245.33*7D
2024-09-16T03:04:50.9874600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,245.42*71
2024-09-16T03:04:51.9873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,245.55*56
2024-09-16T03:04:52.9871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,245.56*55
2024-09-16T03:04:53.9869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,245.44*57
2024-09-16T03:04:54.9867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,245.40*51
2024-09-16T03:04:56.0021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,245.49*7B
2024-09-16T03:04:57.0019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,245.67*76
2024-09-16T03:04:58.0018325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,245.69*7E
2024-09-16T03:04:58.9862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,245.39*54
2024-09-16T03:04:59.9857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,245.16*58
2024-09-16T03:05:00.9856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,245.38*52
2024-09-16T03:05:02.0010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,245.62*7A
2024-09-16T03:05:03.0008378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,245.67*73
2024-09-16T03:05:04.0006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,245.77*74
2024-09-16T03:05:04.9887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,245.57*55
2024-09-16T03:05:05.9885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.83,245.11*57
2024-09-16T03:05:06.9882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,245.02*5D
2024-09-16T03:05:07.9901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.64,245.29*77
2024-09-16T03:05:08.9878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,245.58*76
2024-09-16T03:05:09.9877165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,245.62*71
2024-09-16T03:05:10.9874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,245.33*50
2024-09-16T03:05:11.9873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,245.06*54
2024-09-16T03:05:12.9871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,245.13*52
2024-09-16T03:05:14.0024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,245.20*70
2024-09-16T03:05:15.0023649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,244.99*70
2024-09-16T03:05:15.9865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,245.00*55
2024-09-16T03:05:16.9863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,245.34*53
2024-09-16T03:05:17.9860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,245.42*59
2024-09-16T03:05:19.0015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,245.17*5C
2024-09-16T03:05:20.0013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,244.99*52
2024-09-16T03:05:20.9854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,245.07*50
2024-09-16T03:05:22.0009473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,244.94*50
2024-09-16T03:05:23.0008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,244.77*55
2024-09-16T03:05:23.9900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,244.94*70
2024-09-16T03:05:24.9902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,245.20*7F
2024-09-16T03:05:25.9931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,245.26*7D
2024-09-16T03:05:26.9930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,245.10*56
2024-09-16T03:05:27.9927558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,244.99*51
2024-09-16T03:05:28.9926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,245.07*54
2024-09-16T03:05:29.9961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,245.05*51
2024-09-16T03:05:30.9958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,244.90*56
2024-09-16T03:05:31.9957260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,244.98*51
2024-09-16T03:05:32.9954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,245.16*7A
2024-09-16T03:05:33.9952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,244.99*7D
2024-09-16T03:05:34.9950986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,244.75*5E
2024-09-16T03:05:35.9950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,244.85*53
2024-09-16T03:05:36.9946783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,245.15*70
2024-09-16T03:05:37.9945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,245.27*76
2024-09-16T03:05:38.9942763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,245.08*76
2024-09-16T03:05:39.9988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,244.90*5F
2024-09-16T03:05:40.9986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,244.80*5D
2024-09-16T03:05:42.0006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,244.73*5E
2024-09-16T03:05:43.0005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,244.69*70
2024-09-16T03:05:44.0002714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,244.91*77
2024-09-16T03:05:44.9999904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,245.16*73
2024-09-16T03:05:45.9997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,245.20*78
2024-09-16T03:05:46.9862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,245.12*5B
2024-09-16T03:05:47.9859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,244.98*54
2024-09-16T03:05:48.9857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,244.96*5C
2024-09-16T03:05:50.0012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,244.89*7C
2024-09-16T03:05:50.9898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,244.76*77
2024-09-16T03:05:51.9896928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,244.93*55
2024-09-16T03:05:52.9895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,245.23*5A
2024-09-16T03:05:53.9893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,245.25*57
2024-09-16T03:05:54.9890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,245.24*7C
2024-09-16T03:05:55.9888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,245.13*79
2024-09-16T03:05:56.9888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,244.90*5A
2024-09-16T03:05:57.9884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,244.75*53
2024-09-16T03:05:58.9882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,244.76*51
2024-09-16T03:05:59.9909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,244.73*5B
2024-09-16T03:06:01.0035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,244.56*7F
2024-09-16T03:06:02.0033288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,244.63*77
2024-09-16T03:06:03.0031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,245.04*79
2024-09-16T03:06:04.0027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,245.31*76
2024-09-16T03:06:04.9871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,245.01*5A
2024-09-16T03:06:05.9869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.10,244.30*57
2024-09-16T03:06:06.9867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,244.02*5A
2024-09-16T03:06:08.0021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,244.29*75
2024-09-16T03:06:09.0019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.21,244.77*79
2024-09-16T03:06:10.0017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.07,245.15*7E
2024-09-16T03:06:11.0016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,245.20*5C
2024-09-16T03:06:12.0011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.31,244.76*51
2024-09-16T03:06:12.9858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.71,244.26*51
2024-09-16T03:06:14.0012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,244.29*56
2024-09-16T03:06:15.0010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.22,244.73*7E
2024-09-16T03:06:16.0009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.16,245.10*7F
2024-09-16T03:06:17.0006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,245.04*77
2024-09-16T03:06:17.9871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.12,244.76*50
2024-09-16T03:06:18.9869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,244.72*5B
2024-09-16T03:06:19.9869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,244.83*5D
2024-09-16T03:06:21.0022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,245.01*7D
2024-09-16T03:06:22.0020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,245.09*7A
2024-09-16T03:06:23.0018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,245.10*51
2024-09-16T03:06:24.0014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,245.15*5D
2024-09-16T03:06:25.0014277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,245.17*50
2024-09-16T03:06:26.0011960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,245.19*7A
2024-09-16T03:06:27.0010691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,245.32*78
2024-09-16T03:06:28.0006954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,245.40*53
2024-09-16T03:06:29.0005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,245.39*56
2024-09-16T03:06:30.0003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,245.41*53
2024-09-16T03:06:31.0001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,245.65*76
2024-09-16T03:06:31.9999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,245.94*76
2024-09-16T03:06:32.9998659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,246.08*7B
2024-09-16T03:06:33.9995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,245.85*57
2024-09-16T03:06:34.9993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,245.51*56
2024-09-16T03:06:35.9992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,245.46*50
2024-09-16T03:06:36.9990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,245.51*7D
2024-09-16T03:06:37.9988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,245.64*79
2024-09-16T03:06:38.9985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,245.92*71
2024-09-16T03:06:39.9984779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,245.97*5E
2024-09-16T03:06:40.9982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,245.96*52
2024-09-16T03:06:41.9980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,246.11*57
2024-09-16T03:06:42.9978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,245.95*71
2024-09-16T03:06:43.9976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,245.41*55
2024-09-16T03:06:44.9974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,245.04*57
2024-09-16T03:06:45.9972878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,245.22*51
2024-09-16T03:06:46.9970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,245.71*72
2024-09-16T03:06:48.0022046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,245.80*72
2024-09-16T03:06:48.9918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,245.30*55
2024-09-16T03:06:49.9915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,244.80*51
2024-09-16T03:06:50.9914195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,244.76*59
2024-09-16T03:06:51.9911468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,245.11*74
2024-09-16T03:06:52.9910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,245.26*74
2024-09-16T03:06:53.9907006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,244.98*73
2024-09-16T03:06:54.9906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,244.56*56
2024-09-16T03:06:55.9903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,244.42*54
2024-09-16T03:06:56.9901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,244.68*59
2024-09-16T03:06:57.9945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,244.95*7B
2024-09-16T03:06:58.9943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,244.92*78
2024-09-16T03:06:59.9940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,244.83*7E
2024-09-16T03:07:00.9938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,244.78*53
2024-09-16T03:07:01.9936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,244.72*5C
2024-09-16T03:07:02.9935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,244.69*5F
2024-09-16T03:07:03.9932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,244.91*7A
2024-09-16T03:07:04.9929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,245.21*7E
2024-09-16T03:07:05.9928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,245.32*71
2024-09-16T03:07:06.9927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,245.29*53
2024-09-16T03:07:07.9924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,245.02*5E
2024-09-16T03:07:08.9944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,244.87*58
2024-09-16T03:07:09.9942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,245.25*7C
2024-09-16T03:07:10.9941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,245.55*77
2024-09-16T03:07:11.9938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,245.30*51
2024-09-16T03:07:12.9936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,244.95*59
2024-09-16T03:07:13.9998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,244.99*52
2024-09-16T03:07:14.9996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,245.05*74
2024-09-16T03:07:15.9999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,244.77*78
2024-09-16T03:07:16.9992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,244.42*5F
2024-09-16T03:07:17.9990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,244.49*5A
2024-09-16T03:07:18.9989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,244.65*59
2024-09-16T03:07:19.9986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,244.88*7C
2024-09-16T03:07:20.9984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,245.25*74
2024-09-16T03:07:21.9982418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,245.49*72
2024-09-16T03:07:22.9980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,245.53*5E
2024-09-16T03:07:23.9978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,245.12*54
2024-09-16T03:07:24.9976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.44,244.62*53
2024-09-16T03:07:25.9974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,244.75*5A
2024-09-16T03:07:26.9972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.24,245.31*72
2024-09-16T03:07:27.9969648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.06,245.55*7C
2024-09-16T03:07:28.9969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,245.42*50
2024-09-16T03:07:29.9916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,245.38*53
2024-09-16T03:07:30.9915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,245.59*50
2024-09-16T03:07:31.9912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,245.79*75
2024-09-16T03:07:32.9910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,245.70*76
2024-09-16T03:07:33.9908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,245.48*58
2024-09-16T03:07:34.9907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,245.47*59
2024-09-16T03:07:36.0003825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,245.47*5C
2024-09-16T03:07:37.0002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,245.42*7C
2024-09-16T03:07:37.9998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,245.63*7D
2024-09-16T03:07:38.9997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,246.15*7E
2024-09-16T03:07:39.9998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,246.35*57
2024-09-16T03:07:40.9997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.21,246.10*58
2024-09-16T03:07:41.9994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,245.78*50
2024-09-16T03:07:42.9993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,245.65*52
2024-09-16T03:07:43.9991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,245.75*7E
2024-09-16T03:07:44.9989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,246.02*76
2024-09-16T03:07:45.9987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,246.16*75
2024-09-16T03:07:46.9985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,246.04*56
2024-09-16T03:07:47.9982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,245.99*56
2024-09-16T03:07:48.9981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,246.08*56
2024-09-16T03:07:49.9979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,246.06*53
2024-09-16T03:07:50.9977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,245.95*51
2024-09-16T03:07:51.9975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,245.67*52
2024-09-16T03:07:52.9973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,245.38*55
2024-09-16T03:07:53.9971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,245.36*55
2024-09-16T03:07:54.9969552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,245.41*7F
2024-09-16T03:07:55.9967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,245.45*7B
2024-09-16T03:07:57.0000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,245.52*78
2024-09-16T03:07:58.0031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,245.53*76
2024-09-16T03:07:58.9994912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,245.31*53
2024-09-16T03:07:59.9994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,245.00*51
2024-09-16T03:08:00.9991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,244.72*56
2024-09-16T03:08:01.9988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,244.51*51
2024-09-16T03:08:02.9988019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,244.42*7C
2024-09-16T03:08:03.9987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,244.56*7D
2024-09-16T03:08:04.9985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,245.06*76
2024-09-16T03:08:05.9984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,245.21*74
2024-09-16T03:08:07.0008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,244.81*5C
2024-09-16T03:08:08.0006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.42,244.41*5E
2024-09-16T03:08:09.0005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.08,244.20*55
2024-09-16T03:08:09.9881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,244.09*5D
2024-09-16T03:08:10.9881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,243.99*7E
2024-09-16T03:08:12.0036704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,244.20*7F
2024-09-16T03:08:13.0032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,244.76*7E
2024-09-16T03:08:14.0029998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,245.06*7A
2024-09-16T03:08:15.0028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,244.78*54
2024-09-16T03:08:15.9870251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,244.26*5F
2024-09-16T03:08:17.0024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,244.00*5F
2024-09-16T03:08:18.0024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,244.07*57
2024-09-16T03:08:19.0021088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,244.54*7E
2024-09-16T03:08:20.0018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,244.85*79
2024-09-16T03:08:21.0044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,244.65*72
2024-09-16T03:08:21.9915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,244.42*5A
2024-09-16T03:08:22.9884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,244.53*53
2024-09-16T03:08:23.9881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,244.73*50
2024-09-16T03:08:24.9881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,244.69*75
2024-09-16T03:08:26.0035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,244.71*77
2024-09-16T03:08:27.0031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,244.97*76
2024-09-16T03:08:28.0030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,245.06*7F
2024-09-16T03:08:28.9903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,244.87*5E
2024-09-16T03:08:29.9901661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,244.85*5E
2024-09-16T03:08:30.9899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,245.08*5A
2024-09-16T03:08:31.9897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,245.24*77
2024-09-16T03:08:32.9894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,245.09*5B
2024-09-16T03:08:33.9961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,245.06*57
2024-09-16T03:08:34.9894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,245.37*77
2024-09-16T03:08:35.9892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,245.54*79
2024-09-16T03:08:36.9890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,245.35*7B
2024-09-16T03:08:37.9918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,245.28*58
2024-09-16T03:08:38.9917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,245.52*5A
2024-09-16T03:08:39.9915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,245.64*71
2024-09-16T03:08:40.9911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,245.57*77
2024-09-16T03:08:41.9934266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,245.61*5F
2024-09-16T03:08:42.9932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,245.78*57
2024-09-16T03:08:43.9930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,245.69*70
2024-09-16T03:08:44.9929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,245.60*56
2024-09-16T03:08:45.9926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,245.61*5A
2024-09-16T03:08:46.9923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,245.50*55
2024-09-16T03:08:47.9922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,245.66*7C
2024-09-16T03:08:48.9920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,246.09*76
2024-09-16T03:08:49.9919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,246.22*53
2024-09-16T03:08:50.9916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,245.81*5D
2024-09-16T03:08:51.9949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,245.34*55
2024-09-16T03:08:52.9971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,245.23*54
2024-09-16T03:08:53.9968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,245.36*74
2024-09-16T03:08:54.9967919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,245.47*7E
2024-09-16T03:08:55.9966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,245.50*7C
2024-09-16T03:08:56.9964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,245.36*5D
2024-09-16T03:08:57.9961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,245.28*5C
2024-09-16T03:08:58.9960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,245.36*58
2024-09-16T03:08:59.9958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,245.05*54
2024-09-16T03:09:00.9982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,244.67*51
2024-09-16T03:09:02.0016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,244.87*73
2024-09-16T03:09:03.0014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,245.33*7E
2024-09-16T03:09:04.0012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,245.45*78
2024-09-16T03:09:05.0010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,245.07*7E
2024-09-16T03:09:06.0009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,244.83*58
2024-09-16T03:09:07.0006486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,244.92*54
2024-09-16T03:09:08.0026347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,244.97*50
2024-09-16T03:09:08.9904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,244.99*79
2024-09-16T03:09:09.9901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,244.89*7C
2024-09-16T03:09:10.9899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,244.92*73
2024-09-16T03:09:11.9897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,245.17*71
2024-09-16T03:09:12.9895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,245.33*5F
2024-09-16T03:09:13.9892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,245.39*5F
2024-09-16T03:09:14.9894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,245.35*54
2024-09-16T03:09:15.9892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,245.38*54
2024-09-16T03:09:16.9890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,245.50*59
2024-09-16T03:09:17.9888121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,245.57*5B
2024-09-16T03:09:18.9907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,245.46*50
2024-09-16T03:09:19.9904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,245.26*50
2024-09-16T03:09:20.9903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,245.09*71
2024-09-16T03:09:21.9901544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,245.13*7A
2024-09-16T03:09:22.9899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,245.53*74
2024-09-16T03:09:23.9897901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,246.06*71
2024-09-16T03:09:24.9896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,246.14*72
2024-09-16T03:09:25.9893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,245.66*75
2024-09-16T03:09:26.9891617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,245.30*51
2024-09-16T03:09:27.9889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,245.15*5E
2024-09-16T03:09:28.9888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,244.95*73
2024-09-16T03:09:30.0042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,244.93*73
2024-09-16T03:09:31.0039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,245.29*70
2024-09-16T03:09:32.0038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,245.89*77
2024-09-16T03:09:32.9880422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,246.29*75
2024-09-16T03:09:33.9877305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.62,245.92*71
2024-09-16T03:09:34.9875712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.39,245.23*5A
2024-09-16T03:09:36.0029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,244.82*53
2024-09-16T03:09:37.0027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.79,245.11*71
2024-09-16T03:09:38.0025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.78,245.59*7A
2024-09-16T03:09:39.0024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,245.59*71
2024-09-16T03:09:40.0022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,245.45*5A
2024-09-16T03:09:40.9898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,245.39*50
2024-09-16T03:09:42.0017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,245.47*56
2024-09-16T03:09:43.0016656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,245.51*7C
2024-09-16T03:09:44.0013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,245.47*73
2024-09-16T03:09:45.0011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,245.39*7F
2024-09-16T03:09:45.9910656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,245.41*5E
2024-09-16T03:09:46.9928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,245.44*5B
2024-09-16T03:09:47.9955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,245.19*5B
2024-09-16T03:09:48.9953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,244.96*5D
2024-09-16T03:09:49.9952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,244.98*7B
2024-09-16T03:09:50.9993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,245.15*71
2024-09-16T03:09:51.9991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,245.50*72
2024-09-16T03:09:52.9989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,245.75*5A
2024-09-16T03:09:53.9987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,245.46*7C
2024-09-16T03:09:54.9984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,244.91*58
2024-09-16T03:09:55.9983549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,244.50*52
2024-09-16T03:09:56.9981197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,244.46*51
2024-09-16T03:09:57.9979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.36,244.76*7E
2024-09-16T03:09:58.9977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,244.90*74
2024-09-16T03:09:59.9978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,244.91*76
2024-09-16T03:10:00.9976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,245.02*7F
2024-09-16T03:10:01.9996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,245.07*7A
2024-09-16T03:10:02.9896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,244.89*56
2024-09-16T03:10:04.0015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,244.72*5F
2024-09-16T03:10:05.0012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,244.41*5A
2024-09-16T03:10:06.0013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,244.11*59
2024-09-16T03:10:07.0011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,244.10*76
2024-09-16T03:10:08.0010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,244.49*7A
2024-09-16T03:10:09.0009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,244.69*7A
2024-09-16T03:10:10.0007097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,244.41*5B
2024-09-16T03:10:11.0004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,244.02*57
2024-09-16T03:10:11.9878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,243.96*53
2024-09-16T03:10:13.0000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,244.24*74
2024-09-16T03:10:14.0047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,244.42*70
2024-09-16T03:10:15.0044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,244.06*74
2024-09-16T03:10:15.9981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,243.48*57
2024-09-16T03:10:16.9979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,243.29*5C
2024-09-16T03:10:17.9977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,243.48*52
2024-09-16T03:10:18.9975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,243.59*78
2024-09-16T03:10:19.9973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,243.69*7D
2024-09-16T03:10:20.9994744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,243.91*73
2024-09-16T03:10:21.9993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,243.87*5C
2024-09-16T03:10:22.9990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,243.55*55
2024-09-16T03:10:23.9988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,243.40*5E
2024-09-16T03:10:24.9999701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,243.40*7C
2024-09-16T03:10:25.9985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,243.73*72
2024-09-16T03:10:26.9982984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,244.35*7F
2024-09-16T03:10:27.9981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,244.69*76
2024-09-16T03:10:28.9979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,244.68*51
2024-09-16T03:10:29.9977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,244.59*54
2024-09-16T03:10:30.9976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,244.56*5D
2024-09-16T03:10:31.9974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,244.43*51
2024-09-16T03:10:33.0000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,244.35*50
2024-09-16T03:10:33.9999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,244.65*5C
2024-09-16T03:10:34.9929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,245.07*72
2024-09-16T03:10:36.0020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,245.25*73
2024-09-16T03:10:37.0008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,245.14*78
2024-09-16T03:10:38.0007192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,245.05*58
2024-09-16T03:10:39.0005169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,245.19*5D
2024-09-16T03:10:40.0002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,245.32*5D
2024-09-16T03:10:41.0000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,245.28*75
2024-09-16T03:10:41.9999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,245.09*51
2024-09-16T03:10:43.0029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,244.99*5C
2024-09-16T03:10:44.0027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,245.09*5E
2024-09-16T03:10:45.0024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,245.39*70
2024-09-16T03:10:46.0023328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,245.54*74
2024-09-16T03:10:46.9925637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,245.57*72
2024-09-16T03:10:47.9923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,245.63*56
2024-09-16T03:10:48.9949004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,245.32*53
2024-09-16T03:10:49.9947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,244.74*5D
2024-09-16T03:10:50.9944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,244.61*57
2024-09-16T03:10:51.9943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,245.04*7D
2024-09-16T03:10:52.9941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.33,245.44*78
2024-09-16T03:10:53.9940019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,245.42*52
2024-09-16T03:10:54.9937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,245.28*7E
2024-09-16T03:10:55.9936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,245.40*52
2024-09-16T03:10:56.9933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,245.56*78
2024-09-16T03:10:57.9931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,245.55*78
2024-09-16T03:10:58.9967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,245.57*55
2024-09-16T03:10:59.9971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,245.76*57
2024-09-16T03:11:00.9962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,245.83*58
2024-09-16T03:11:01.9983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,245.89*7C
2024-09-16T03:11:02.9981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,245.88*73
2024-09-16T03:11:03.9979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,245.74*72
2024-09-16T03:11:04.9978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,245.76*57
2024-09-16T03:11:05.9977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,246.15*56
2024-09-16T03:11:06.9974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,246.28*70
2024-09-16T03:11:08.0004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,246.16*76
2024-09-16T03:11:08.9926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,245.97*53
2024-09-16T03:11:09.9924892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,245.43*5C
2024-09-16T03:11:10.9922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,245.01*51
2024-09-16T03:11:11.9920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,245.21*72
2024-09-16T03:11:12.9919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.11,245.82*77
2024-09-16T03:11:13.9916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,245.89*74
2024-09-16T03:11:14.9914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,245.53*78
2024-09-16T03:11:15.9914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,245.33*58
2024-09-16T03:11:16.9911610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,245.35*54
2024-09-16T03:11:17.9909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,245.18*7A
2024-09-16T03:11:18.9908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,244.86*75
2024-09-16T03:11:19.9940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,244.94*55
2024-09-16T03:11:20.9979426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,245.42*7A
2024-09-16T03:11:22.0007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,245.91*7D
2024-09-16T03:11:23.0005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,245.96*7C
2024-09-16T03:11:24.0003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,245.82*5F
2024-09-16T03:11:25.0019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,245.84*53
2024-09-16T03:11:25.9999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,245.83*5B
2024-09-16T03:11:26.9996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,245.94*7D
2024-09-16T03:11:27.9994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,245.88*77
2024-09-16T03:11:29.0034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,245.84*7B
2024-09-16T03:11:29.9920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,246.06*77
2024-09-16T03:11:31.0030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,246.36*76
2024-09-16T03:11:32.0029530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,246.56*71
2024-09-16T03:11:33.0027319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,246.27*51
2024-09-16T03:11:34.0025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,245.75*51
2024-09-16T03:11:35.0023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,245.64*51
2024-09-16T03:11:36.0021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,245.94*75
2024-09-16T03:11:37.0019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,246.05*7A
2024-09-16T03:11:38.0017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,245.86*5C
2024-09-16T03:11:39.0016000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,245.87*56
2024-09-16T03:11:40.0013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,246.10*79
2024-09-16T03:11:41.0012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,246.19*78
2024-09-16T03:11:42.0010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,246.01*79
2024-09-16T03:11:43.0062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,245.64*50
2024-09-16T03:11:44.0006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,245.22*5C
2024-09-16T03:11:45.0004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,245.12*5A
2024-09-16T03:11:46.0002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,245.27*7D
2024-09-16T03:11:47.0000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,245.57*71
2024-09-16T03:11:47.9998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,245.85*70
2024-09-16T03:11:48.9997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,245.65*5C
2024-09-16T03:11:49.9995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,245.16*57
2024-09-16T03:11:50.9993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,245.07*55
2024-09-16T03:11:51.9990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,245.23*55
2024-09-16T03:11:52.9990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,245.25*78
2024-09-16T03:11:53.9988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,245.21*7C
2024-09-16T03:11:54.9985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,245.34*5C
2024-09-16T03:11:55.9984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,245.57*55
2024-09-16T03:11:56.9981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,245.33*56
2024-09-16T03:11:57.9978312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,244.87*5A
2024-09-16T03:11:58.9977180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,244.78*7D
2024-09-16T03:12:00.0003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,245.07*7E
2024-09-16T03:12:01.0045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,245.32*7D
2024-09-16T03:12:02.0042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,245.31*70
2024-09-16T03:12:03.0040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,244.99*5B
2024-09-16T03:12:04.0037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,244.80*5C
2024-09-16T03:12:04.9918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,244.92*50
2024-09-16T03:12:05.9995139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,245.06*77
2024-09-16T03:12:06.9992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,245.00*57
2024-09-16T03:12:07.9992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,244.80*5A
2024-09-16T03:12:08.9989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,244.71*5F
2024-09-16T03:12:09.9987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,244.84*73
2024-09-16T03:12:10.9985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,245.13*78
2024-09-16T03:12:11.9982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,245.08*75
2024-09-16T03:12:12.9981759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,244.62*59
2024-09-16T03:12:13.9981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,244.56*58
2024-09-16T03:12:14.9978189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,244.86*74
2024-09-16T03:12:15.9976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,244.64*76
2024-09-16T03:12:16.9975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,244.27*52
2024-09-16T03:12:17.9973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,244.28*54
2024-09-16T03:12:18.9971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,244.51*7D
2024-09-16T03:12:19.9969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,244.79*76
2024-09-16T03:12:20.9988123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,244.75*7A
2024-09-16T03:12:21.9984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,244.64*53
2024-09-16T03:12:23.0008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,244.74*51
2024-09-16T03:12:24.0006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,244.88*5B
2024-09-16T03:12:25.0004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,244.83*79
2024-09-16T03:12:26.0003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,244.82*7E
2024-09-16T03:12:27.0001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,244.98*78
2024-09-16T03:12:27.9998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,245.23*7A
2024-09-16T03:12:28.9997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,245.55*7B
2024-09-16T03:12:29.9995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,245.66*55
2024-09-16T03:12:30.9992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,245.49*59
2024-09-16T03:12:31.9990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,245.31*5D
2024-09-16T03:12:32.9989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,245.24*57
2024-09-16T03:12:33.9987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,245.32*7E
2024-09-16T03:12:34.9985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,245.62*79
2024-09-16T03:12:35.9983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,245.97*7A
2024-09-16T03:12:36.9980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,245.97*5A
2024-09-16T03:12:37.9980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,245.61*59
2024-09-16T03:12:38.9977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.07,245.21*50
2024-09-16T03:12:39.9975974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.15,245.15*5C
2024-09-16T03:12:41.0055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.63,245.14*79
2024-09-16T03:12:42.0053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,245.16*71
2024-09-16T03:12:43.0053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,245.48*74
2024-09-16T03:12:44.0050461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,245.73*7C
2024-09-16T03:12:45.0048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,245.71*70
2024-09-16T03:12:45.9924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,245.58*7B
2024-09-16T03:12:46.9922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,245.42*5F
2024-09-16T03:12:47.9920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,245.28*5B
2024-09-16T03:12:48.9919022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,244.82*51
2024-09-16T03:12:49.9917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,244.46*51
2024-09-16T03:12:50.9914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,244.72*7D
2024-09-16T03:12:52.0068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.63,245.22*7A
2024-09-16T03:12:53.0067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,245.35*74
2024-09-16T03:12:53.9935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,245.07*7F
2024-09-16T03:12:54.9953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.50,244.83*72
2024-09-16T03:12:55.9952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,244.80*56
2024-09-16T03:12:56.9950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,244.73*78
2024-09-16T03:12:57.9948491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,244.73*72
2024-09-16T03:12:58.9946592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,244.76*72
2024-09-16T03:12:59.9944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,244.49*51
2024-09-16T03:13:00.9942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.15,244.24*5A
2024-09-16T03:13:01.9940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,244.35*56
2024-09-16T03:13:02.9939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,244.57*7F
2024-09-16T03:13:03.9937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,244.55*74
2024-09-16T03:13:04.9935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,244.36*72
2024-09-16T03:13:05.9932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,244.36*55
2024-09-16T03:13:06.9934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,244.49*51
2024-09-16T03:13:07.9932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,244.45*50
2024-09-16T03:13:08.9930439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,244.30*7E
2024-09-16T03:13:09.9929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,244.37*7E
2024-09-16T03:13:10.9911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,244.55*51
2024-09-16T03:13:11.9908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,244.37*5C
2024-09-16T03:13:12.9907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,244.07*50
2024-09-16T03:13:13.9966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,244.41*7E
2024-09-16T03:13:15.0059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.25,245.06*7C
2024-09-16T03:13:16.0076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,245.17*77
2024-09-16T03:13:16.9918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,244.81*5C
2024-09-16T03:13:17.9954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,244.61*5A
2024-09-16T03:13:18.9952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,244.91*54
2024-09-16T03:13:19.9950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,244.90*70
2024-09-16T03:13:20.9948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,244.68*70
2024-09-16T03:13:22.0007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,244.80*7B
2024-09-16T03:13:23.0004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,245.13*71
2024-09-16T03:13:24.0003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,245.32*77
2024-09-16T03:13:25.0058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,245.38*58
2024-09-16T03:13:26.0056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,245.49*76
2024-09-16T03:13:27.0054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,245.72*7B
2024-09-16T03:13:28.0028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,246.02*52
2024-09-16T03:13:29.0026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,246.00*5A
2024-09-16T03:13:30.0023404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,245.65*50
2024-09-16T03:13:31.0022025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,245.38*5B
2024-09-16T03:13:32.0020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,245.37*5B
2024-09-16T03:13:33.0078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,245.58*7E
2024-09-16T03:13:34.0051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,245.94*75
2024-09-16T03:13:35.0049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,246.29*76
2024-09-16T03:13:36.0047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,246.49*5A
2024-09-16T03:13:37.0044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,246.38*71
2024-09-16T03:13:38.0043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,246.15*54
2024-09-16T03:13:39.0041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,245.59*59
2024-09-16T03:13:40.0039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.50,245.13*5D
2024-09-16T03:13:40.9924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,245.16*70
2024-09-16T03:13:42.0079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,245.56*74
2024-09-16T03:13:42.9982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,245.90*76
2024-09-16T03:13:43.9979338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,246.00*54
2024-09-16T03:13:44.9976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.92,245.94*7C
2024-09-16T03:13:45.9975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,245.67*76
2024-09-16T03:13:46.9973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,245.21*5E
2024-09-16T03:13:47.9971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,244.68*5E
2024-09-16T03:13:48.9969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,244.60*77
2024-09-16T03:13:49.9967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.00,245.03*7D
2024-09-16T03:13:50.9965788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,245.33*72
2024-09-16T03:13:51.9963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,245.37*50
2024-09-16T03:13:52.9961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.44,245.14*79
2024-09-16T03:13:53.9959024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,244.79*7C
2024-09-16T03:13:54.9957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,244.66*79
2024-09-16T03:13:55.9974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,245.02*71
2024-09-16T03:13:56.9971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,245.16*7A
2024-09-16T03:13:57.9970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,244.81*52
2024-09-16T03:13:58.9968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.96,244.52*52
2024-09-16T03:13:59.9967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,244.44*5A
2024-09-16T03:14:00.9964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,244.51*7F
2024-09-16T03:14:01.9962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,244.68*76
2024-09-16T03:14:02.9962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,244.77*76
2024-09-16T03:14:03.9959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,244.75*50
2024-09-16T03:14:04.9956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,244.66*7D
2024-09-16T03:14:05.9983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,244.33*51
2024-09-16T03:14:06.9981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,244.17*56
2024-09-16T03:14:07.9980804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,244.54*7F
2024-09-16T03:14:08.9978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,244.78*72
2024-09-16T03:14:09.9975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,244.51*71
2024-09-16T03:14:10.9974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,244.02*57
2024-09-16T03:14:11.9972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,243.76*5F
2024-09-16T03:14:12.9970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,243.87*70
2024-09-16T03:14:13.9969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,244.33*7A
2024-09-16T03:14:15.0008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,244.40*78
2024-09-16T03:14:15.9922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,243.96*5E
2024-09-16T03:14:16.9919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.53,243.55*56
2024-09-16T03:14:17.9917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.96,243.42*5D
2024-09-16T03:14:18.9915207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,243.51*58
2024-09-16T03:14:20.0069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,243.71*70
2024-09-16T03:14:21.0067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.97,243.89*7F
2024-09-16T03:14:22.0065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,244.15*7E
2024-09-16T03:14:23.0063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,244.33*5E
2024-09-16T03:14:23.9972029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,244.18*5C
2024-09-16T03:14:25.0060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,243.91*5B
2024-09-16T03:14:26.0058543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,243.98*50
2024-09-16T03:14:27.0055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,244.31*7C
2024-09-16T03:14:28.0054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,244.53*78
2024-09-16T03:14:29.0079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,244.84*76
2024-09-16T03:14:30.0078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,245.20*74
2024-09-16T03:14:30.9944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,245.27*50
2024-09-16T03:14:31.9943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.51,244.96*5C
2024-09-16T03:14:32.9940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.44,244.59*5F
2024-09-16T03:14:33.9939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,244.56*5A
2024-09-16T03:14:34.9971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.49,244.95*73
2024-09-16T03:14:35.9970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.49,245.53*71
2024-09-16T03:14:36.9967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,245.85*71
2024-09-16T03:14:37.9965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,245.56*55
2024-09-16T03:14:38.9989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,245.00*54
2024-09-16T03:14:39.9987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.33,244.66*55
2024-09-16T03:14:40.9985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,244.69*5F
2024-09-16T03:14:41.9983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,244.90*75
2024-09-16T03:14:42.9982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,245.17*70
2024-09-16T03:14:44.0028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,245.33*71
2024-09-16T03:14:45.0050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,245.31*51
2024-09-16T03:14:46.0047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,245.42*5A
2024-09-16T03:14:47.0046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,245.42*59
2024-09-16T03:14:48.0044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,245.03*7B
2024-09-16T03:14:49.0041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,244.70*78
2024-09-16T03:14:50.0040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,244.80*58
2024-09-16T03:14:51.0038536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,244.99*53
2024-09-16T03:14:52.0056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,245.12*7F
2024-09-16T03:14:53.0055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,245.10*7D
2024-09-16T03:14:54.0051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,244.96*5C
2024-09-16T03:14:55.0049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,244.75*5B
2024-09-16T03:14:56.0047977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,244.64*5A
2024-09-16T03:14:57.0046817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,244.94*57
2024-09-16T03:14:58.0043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,245.31*7D
2024-09-16T03:14:58.9940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,245.05*7B
2024-09-16T03:14:59.9938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,244.57*54
2024-09-16T03:15:00.9937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,244.42*57
2024-09-16T03:15:01.9934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,244.48*5E
2024-09-16T03:15:02.9933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,244.53*7F
2024-09-16T03:15:04.0086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,244.49*74
2024-09-16T03:15:05.0085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,244.74*7C
2024-09-16T03:15:05.9983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,245.19*52
2024-09-16T03:15:07.0000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,245.14*7E
2024-09-16T03:15:07.9999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,244.77*50
2024-09-16T03:15:08.9996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,244.58*5B
2024-09-16T03:15:09.9995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,244.57*54
2024-09-16T03:15:11.0048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.24,244.72*7B
2024-09-16T03:15:12.0044894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,244.75*75
2024-09-16T03:15:13.0043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,244.73*78
2024-09-16T03:15:14.0041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,245.00*55
2024-09-16T03:15:15.0040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,245.35*58
2024-09-16T03:15:16.0038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,245.41*54
2024-09-16T03:15:17.0035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,245.22*53
2024-09-16T03:15:18.0033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,244.95*5D
2024-09-16T03:15:19.0032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,244.58*53
2024-09-16T03:15:20.0030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,244.54*5D
2024-09-16T03:15:21.0028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,244.95*78
2024-09-16T03:15:22.0026396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.36,245.28*71
2024-09-16T03:15:23.0065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,245.40*71
2024-09-16T03:15:24.0063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,245.14*5C
2024-09-16T03:15:25.0061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,244.80*51
2024-09-16T03:15:26.0059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,244.82*5D
2024-09-16T03:15:27.0058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,245.11*77
2024-09-16T03:15:28.0055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,245.09*7A
2024-09-16T03:15:29.0054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,244.90*77
2024-09-16T03:15:30.0052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,245.03*5B
2024-09-16T03:15:31.0049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,245.31*54
2024-09-16T03:15:32.0048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,245.24*53
2024-09-16T03:15:32.9927275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,244.99*50
2024-09-16T03:15:33.9924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,244.93*5E
2024-09-16T03:15:35.0078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,245.06*75
2024-09-16T03:15:36.0077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,245.20*7F
2024-09-16T03:15:37.0076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,245.38*76
2024-09-16T03:15:38.0073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,245.58*77
2024-09-16T03:15:39.0071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,245.70*7C
2024-09-16T03:15:40.0069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,245.91*7D
2024-09-16T03:15:41.0067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,245.87*59
2024-09-16T03:15:42.0065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,245.35*5A
2024-09-16T03:15:43.0063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,245.19*58
2024-09-16T03:15:44.0062326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,245.45*7D
2024-09-16T03:15:44.9978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,245.36*73
2024-09-16T03:15:46.0057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,245.40*74
2024-09-16T03:15:47.0055803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,245.74*55
2024-09-16T03:15:48.0053646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,245.85*53
2024-09-16T03:15:48.9947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,245.71*50
2024-09-16T03:15:49.9944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,245.63*79
2024-09-16T03:15:50.9942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,245.73*52
2024-09-16T03:15:51.9940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,245.79*51
2024-09-16T03:15:52.9939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,245.69*5B
2024-09-16T03:15:53.9972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,245.55*54
2024-09-16T03:15:54.9969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,245.49*59
2024-09-16T03:15:55.9967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,245.77*77
2024-09-16T03:15:56.9965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,246.27*79
2024-09-16T03:15:57.9963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,246.47*70
2024-09-16T03:15:58.9961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,246.25*5F
2024-09-16T03:15:59.9959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,246.11*51
2024-09-16T03:16:00.9957977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,246.08*55
2024-09-16T03:16:01.9976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,246.00*77
2024-09-16T03:16:02.9953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,246.15*7D
2024-09-16T03:16:03.9951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,246.25*73
2024-09-16T03:16:04.9953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,246.09*5B
2024-09-16T03:16:05.9951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,245.98*50
2024-09-16T03:16:06.9950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,246.14*57
2024-09-16T03:16:07.9947758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,246.31*71
2024-09-16T03:16:08.9945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,246.03*5F
2024-09-16T03:16:09.9944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,245.61*57
2024-09-16T03:16:10.9942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,245.60*52
2024-09-16T03:16:11.9939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,245.76*74
2024-09-16T03:16:13.0093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,245.79*77
2024-09-16T03:16:14.0161748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,245.69*74
2024-09-16T03:16:14.9934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,245.51*54
2024-09-16T03:16:15.9932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,245.37*58
2024-09-16T03:16:16.9930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,245.36*59
2024-09-16T03:16:18.0084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,245.58*76
2024-09-16T03:16:19.0082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,245.62*73
2024-09-16T03:16:20.0080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,245.67*7C
2024-09-16T03:16:21.0078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,245.81*5A
2024-09-16T03:16:22.0077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,245.87*5A
2024-09-16T03:16:23.0074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,245.58*58
2024-09-16T03:16:24.0072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,245.16*5B
2024-09-16T03:16:25.0070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,244.97*71
2024-09-16T03:16:26.0068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,245.20*72
2024-09-16T03:16:27.0066958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,245.41*7C
2024-09-16T03:16:28.0065488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,245.48*79
2024-09-16T03:16:29.0121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,245.74*7E
2024-09-16T03:16:30.0061516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,245.67*7A
2024-09-16T03:16:31.0059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,245.05*54
2024-09-16T03:16:32.0057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,244.54*56
2024-09-16T03:16:33.0055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.06,244.53*53
2024-09-16T03:16:34.0053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,244.81*56
2024-09-16T03:16:35.0072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,244.61*72
2024-09-16T03:16:36.0070115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,244.18*76
2024-09-16T03:16:37.0068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,244.15*7D
2024-09-16T03:16:38.0066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,244.49*70
2024-09-16T03:16:39.0063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,244.91*7D
2024-09-16T03:16:40.0062238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,244.82*5B
2024-09-16T03:16:40.9942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,244.25*50
2024-09-16T03:16:42.0008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,243.83*51
2024-09-16T03:16:42.9987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,243.93*5F
2024-09-16T03:16:43.9983883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,244.24*79
2024-09-16T03:16:45.0029640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,244.65*75
2024-09-16T03:16:46.0026973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,244.98*70
2024-09-16T03:16:47.0024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,245.10*5A
2024-09-16T03:16:48.0043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,245.16*52
2024-09-16T03:16:49.0081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,245.12*56
2024-09-16T03:16:50.0078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,244.82*5B
2024-09-16T03:16:51.0075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,244.56*55
2024-09-16T03:16:52.0075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,244.67*77
2024-09-16T03:16:53.0072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.83,245.17*71
2024-09-16T03:16:54.0070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,245.50*78
2024-09-16T03:16:55.0068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,245.42*54
2024-09-16T03:16:56.0067044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,245.11*5F
2024-09-16T03:16:57.0064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,244.91*5A
2024-09-16T03:16:57.9962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,244.92*59
2024-09-16T03:16:58.9960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,245.11*7C
2024-09-16T03:16:59.9974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,245.30*72
2024-09-16T03:17:00.9957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,245.44*71
2024-09-16T03:17:01.9989535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,245.50*5C
2024-09-16T03:17:02.9990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,245.32*57
2024-09-16T03:17:04.0024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.41,245.09*5E
2024-09-16T03:17:05.0045244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,244.82*5C
2024-09-16T03:17:06.0043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,244.87*7E
2024-09-16T03:17:07.0042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,245.41*70
2024-09-16T03:17:08.0039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,245.69*72
2024-09-16T03:17:09.0037615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,245.35*5A
2024-09-16T03:17:10.0036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.42,244.96*59
2024-09-16T03:17:11.0034249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.61,244.82*5E
2024-09-16T03:17:12.0033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,244.70*7C
2024-09-16T03:17:13.0029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.71,244.72*75
2024-09-16T03:17:14.0029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,244.93*7E
2024-09-16T03:17:15.0097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,245.18*75
2024-09-16T03:17:16.0023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,245.33*75
2024-09-16T03:17:17.0022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,245.34*7C
2024-09-16T03:17:18.0018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,245.19*56
2024-09-16T03:17:19.0089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,244.91*7D
2024-09-16T03:17:20.0016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,244.55*51
2024-09-16T03:17:21.0014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,244.43*5B
2024-09-16T03:17:22.0012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,244.62*54
2024-09-16T03:17:23.0010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,244.75*57
2024-09-16T03:17:24.0008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,244.87*75
2024-09-16T03:17:25.0006962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,245.01*5F
2024-09-16T03:17:26.0004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,244.93*76
2024-09-16T03:17:27.0002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,244.87*5A
2024-09-16T03:17:28.0001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,245.00*50
2024-09-16T03:17:28.9999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,244.69*5E
2024-09-16T03:17:29.9995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,244.03*5F
2024-09-16T03:17:30.9995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,243.87*5D
2024-09-16T03:17:31.9993014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,244.21*70
2024-09-16T03:17:33.0032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,244.44*7A
2024-09-16T03:17:34.0057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,244.61*52
2024-09-16T03:17:35.0056038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,244.64*75
2024-09-16T03:17:36.0054432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,244.49*7A
2024-09-16T03:17:37.0051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,244.31*5B
2024-09-16T03:17:38.0050709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,244.17*7A
2024-09-16T03:17:39.0049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.05,244.45*7B
2024-09-16T03:17:40.0046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,244.67*7D
2024-09-16T03:17:41.0044818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,244.59*5C
2024-09-16T03:17:42.0043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,244.45*55
2024-09-16T03:17:43.0080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,244.55*5E
2024-09-16T03:17:44.0040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,244.89*75
2024-09-16T03:17:45.0036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,244.84*74
2024-09-16T03:17:46.0035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,244.56*55
2024-09-16T03:17:47.0032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,244.42*50
2024-09-16T03:17:48.0030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,244.40*50
2024-09-16T03:17:49.0029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,244.57*7B
2024-09-16T03:17:50.0026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,244.73*7D
2024-09-16T03:17:51.0025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,244.73*7B
2024-09-16T03:17:51.9941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,244.70*55
2024-09-16T03:17:52.9939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,244.62*50
2024-09-16T03:17:54.0094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,244.80*72
2024-09-16T03:17:55.0092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,245.22*71
2024-09-16T03:17:56.0089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,245.31*56
2024-09-16T03:17:57.0088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,245.04*5F
2024-09-16T03:17:58.0085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,244.91*59
2024-09-16T03:17:59.0084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,245.02*7C
2024-09-16T03:18:00.0082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,245.47*79
2024-09-16T03:18:01.0080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,245.91*78
2024-09-16T03:18:02.0078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,245.91*56
2024-09-16T03:18:03.0076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,245.61*53
2024-09-16T03:18:04.0073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,245.36*58
2024-09-16T03:18:05.0072747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,245.36*59
2024-09-16T03:18:05.9971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,245.36*7C
2024-09-16T03:18:06.9969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,245.47*7B
2024-09-16T03:18:08.0056519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,245.79*7A
2024-09-16T03:18:09.0054866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,245.90*7D
2024-09-16T03:18:09.9951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,245.94*51
2024-09-16T03:18:10.9950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,246.00*5D
2024-09-16T03:18:11.9947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,245.68*51
2024-09-16T03:18:12.9946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,245.27*5A
2024-09-16T03:18:14.0100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,245.39*7C
2024-09-16T03:18:15.0119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,245.72*75
2024-09-16T03:18:16.0011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,245.71*7A
2024-09-16T03:18:17.0008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,245.38*5C
2024-09-16T03:18:18.0007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,245.22*58
2024-09-16T03:18:19.0003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,245.44*50
2024-09-16T03:18:20.0002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,245.81*75
2024-09-16T03:18:21.0001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,245.79*70
2024-09-16T03:18:21.9999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,245.06*5B
2024-09-16T03:18:22.9996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.30,244.27*57
2024-09-16T03:18:24.0025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.02,244.11*53
2024-09-16T03:18:25.0023604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,244.48*70
2024-09-16T03:18:26.0022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.80,244.80*7C
2024-09-16T03:18:27.0019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,244.87*7F
2024-09-16T03:18:28.0018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,244.78*58
2024-09-16T03:18:29.0016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.47,244.54*5E
2024-09-16T03:18:30.0014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,244.23*59
2024-09-16T03:18:31.0037124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,244.21*71
2024-09-16T03:18:32.0035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.74,244.56*7F
2024-09-16T03:18:33.0033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.32,245.12*79
2024-09-16T03:18:34.0030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,245.50*78
2024-09-16T03:18:35.0028699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,245.49*5F
2024-09-16T03:18:36.0082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.18,245.29*56
2024-09-16T03:18:37.0080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,245.24*5F
2024-09-16T03:18:38.0079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,245.24*7D
2024-09-16T03:18:39.0077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,245.22*78
2024-09-16T03:18:40.0103562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,245.40*74
2024-09-16T03:18:41.0101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,245.77*76
2024-09-16T03:18:42.0099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,246.04*77
2024-09-16T03:18:43.0097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,246.07*5C
2024-09-16T03:18:43.9939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,245.75*50
2024-09-16T03:18:45.0093593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,245.30*57
2024-09-16T03:18:46.0092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,245.09*5F
2024-09-16T03:18:47.0089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,245.21*7F
2024-09-16T03:18:48.0087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,245.58*71
2024-09-16T03:18:49.0084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,245.87*7E
2024-09-16T03:18:50.0083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,245.90*7D
2024-09-16T03:18:51.0081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,245.77*77
2024-09-16T03:18:52.0083282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,245.53*5E
2024-09-16T03:18:53.0081115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,245.30*56
2024-09-16T03:18:54.0079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,245.08*76
2024-09-16T03:18:55.0076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,245.26*74
2024-09-16T03:18:56.0076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,245.58*73
2024-09-16T03:18:57.0073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,245.41*55
2024-09-16T03:18:58.0071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,245.11*50
2024-09-16T03:18:59.0069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,245.09*5C
2024-09-16T03:19:00.0067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,245.20*79
2024-09-16T03:19:01.0066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,245.23*74
2024-09-16T03:19:02.0065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,245.31*73
2024-09-16T03:19:03.0061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,245.29*5D
2024-09-16T03:19:04.0059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,245.16*52
2024-09-16T03:19:05.0057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,245.15*50
2024-09-16T03:19:06.0056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,245.19*57
2024-09-16T03:19:07.0055067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,245.20*7D
2024-09-16T03:19:08.0051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,245.31*72
2024-09-16T03:19:09.0050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,245.39*7B
2024-09-16T03:19:09.9968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,245.52*77
2024-09-16T03:19:10.9966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,245.63*57
2024-09-16T03:19:12.0002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,245.17*5B
2024-09-16T03:19:13.0001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,244.34*56
2024-09-16T03:19:13.9999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,244.07*5D
2024-09-16T03:19:14.9996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,244.11*75
2024-09-16T03:19:15.9995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,243.65*7C
2024-09-16T03:19:16.9993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,242.58*74
2024-09-16T03:19:18.0044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,241.31*50
2024-09-16T03:19:19.0042294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,240.14*54
2024-09-16T03:19:20.0040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,239.13*5E
2024-09-16T03:19:21.0037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,238.07*75
2024-09-16T03:19:22.0036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,236.88*79
2024-09-16T03:19:23.0034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,235.69*5E
2024-09-16T03:19:23.9957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,234.25*7C
2024-09-16T03:19:24.9956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,232.47*7E
2024-09-16T03:19:25.9987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,230.52*54
2024-09-16T03:19:27.0012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,228.77*7F
2024-09-16T03:19:28.0011167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,227.45*75
2024-09-16T03:19:29.0008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,226.22*76
2024-09-16T03:19:30.0007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,224.68*74
2024-09-16T03:19:31.0005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.31,222.96*7E
2024-09-16T03:19:32.0042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,221.34*76
2024-09-16T03:19:33.0040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,219.69*56
2024-09-16T03:19:34.0038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,218.24*73
2024-09-16T03:19:35.0036273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,217.21*7B
2024-09-16T03:19:35.9970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,216.15*52
2024-09-16T03:19:36.9968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,214.82*75
2024-09-16T03:19:37.9966432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,213.47*71
2024-09-16T03:19:38.9964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,212.18*55
2024-09-16T03:19:39.9962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,211.19*59
2024-09-16T03:19:40.9984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,210.46*50
2024-09-16T03:19:41.9982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,209.32*58
2024-09-16T03:19:42.9980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,207.70*74
2024-09-16T03:19:43.9978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,206.11*79
2024-09-16T03:19:44.9975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,204.84*77
2024-09-16T03:19:45.9974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,203.71*54
2024-09-16T03:19:46.9972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,202.55*55
2024-09-16T03:19:47.9971024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,201.33*7C
2024-09-16T03:19:48.9968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,200.03*79
2024-09-16T03:19:49.9967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,198.63*55
2024-09-16T03:19:50.9965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,197.25*56
2024-09-16T03:19:51.9963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,195.86*74
2024-09-16T03:19:52.9960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,194.44*78
2024-09-16T03:19:53.9959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,193.23*7C
2024-09-16T03:19:54.9957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,192.14*77
2024-09-16T03:19:55.9954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,190.92*79
2024-09-16T03:19:56.9953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,189.58*7A
2024-09-16T03:19:57.9950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,188.15*70
2024-09-16T03:19:59.0105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,186.88*70
2024-09-16T03:20:00.0102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,185.81*7E
2024-09-16T03:20:00.9945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,184.81*5A
2024-09-16T03:20:02.0099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,183.75*59
2024-09-16T03:20:02.9942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,182.52*70
2024-09-16T03:20:03.9985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,181.23*78
2024-09-16T03:20:04.9983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,180.18*7B
2024-09-16T03:20:05.9981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,179.39*73
2024-09-16T03:20:06.9980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,178.68*7A
2024-09-16T03:20:07.9977719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,177.91*7C
2024-09-16T03:20:08.9976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,177.01*79
2024-09-16T03:20:09.9974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.43,176.11*7E
2024-09-16T03:20:10.9996547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.01,175.39*71
2024-09-16T03:20:12.0029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,174.81*7A
2024-09-16T03:20:13.0027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,174.38*75
2024-09-16T03:20:14.0025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,174.17*79
2024-09-16T03:20:15.0036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,174.14*7D
2024-09-16T03:20:16.0022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,174.08*5F
2024-09-16T03:20:17.0020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,173.73*7C
2024-09-16T03:20:18.0018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.39,173.06*71
2024-09-16T03:20:18.9954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.27,172.44*72
2024-09-16T03:20:20.0107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.05,172.24*50
2024-09-16T03:20:21.0105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,172.34*7C
2024-09-16T03:20:22.0104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,172.28*56
2024-09-16T03:20:22.9946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.30,171.75*5D
2024-09-16T03:20:24.0099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,170.97*52
2024-09-16T03:20:25.0097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,170.44*5E
2024-09-16T03:20:26.0096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,170.35*7C
2024-09-16T03:20:27.0095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,170.38*72
2024-09-16T03:20:28.0091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,170.18*7B
2024-09-16T03:20:29.0090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.43,169.88*76
2024-09-16T03:20:30.0088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.51,169.62*72
2024-09-16T03:20:31.0086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,169.44*52
2024-09-16T03:20:32.0083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,169.41*7A
2024-09-16T03:20:33.0082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,169.48*7E
2024-09-16T03:20:34.0080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,169.56*56
2024-09-16T03:20:35.0079342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,169.56*5E
2024-09-16T03:20:35.9954625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,169.35*5A
2024-09-16T03:20:36.9950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,169.03*77
2024-09-16T03:20:38.0104891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,168.87*59
2024-09-16T03:20:39.0004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,168.87*57
2024-09-16T03:20:40.0002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,168.92*7B
2024-09-16T03:20:41.0062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,168.94*50
2024-09-16T03:20:42.0078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,168.92*5C
2024-09-16T03:20:43.0077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,168.79*5B
2024-09-16T03:20:44.0074087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,168.56*5C
2024-09-16T03:20:45.0072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,168.27*7F
2024-09-16T03:20:46.0070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,168.09*5E
2024-09-16T03:20:47.0068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,168.15*76
2024-09-16T03:20:48.0066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,168.22*5B
2024-09-16T03:20:49.0064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,167.96*56
2024-09-16T03:20:49.9960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,167.49*51
2024-09-16T03:20:51.0112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,167.18*7C
2024-09-16T03:20:52.0111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,167.19*7F
2024-09-16T03:20:53.0110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,167.40*70
2024-09-16T03:20:53.9952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,167.52*50
2024-09-16T03:20:54.9949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,167.25*59
2024-09-16T03:20:55.9973132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,166.78*72
2024-09-16T03:20:56.9971857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,166.59*5C
2024-09-16T03:20:58.0125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,166.71*7D
2024-09-16T03:20:58.9967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,166.87*75
2024-09-16T03:20:59.9965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,166.80*53
2024-09-16T03:21:00.9962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,166.37*50
2024-09-16T03:21:01.9961028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,165.88*5A
2024-09-16T03:21:02.9958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,165.63*74
2024-09-16T03:21:04.0127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,165.58*5F
2024-09-16T03:21:05.0111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,165.58*7C
2024-09-16T03:21:06.0108974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,165.64*7C
2024-09-16T03:21:06.9951259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,165.79*5F
2024-09-16T03:21:08.0105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,165.80*5C
2024-09-16T03:21:09.0103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,165.57*5A
2024-09-16T03:21:10.0101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,165.19*58
2024-09-16T03:21:11.0099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.80,164.79*7D
2024-09-16T03:21:12.0097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.37,164.47*79
2024-09-16T03:21:13.0095422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,164.34*70
2024-09-16T03:21:14.0094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,164.44*7F
2024-09-16T03:21:15.0090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,164.67*7D
2024-09-16T03:21:16.0088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,164.94*7B
2024-09-16T03:21:17.0087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,165.11*54
2024-09-16T03:21:18.0086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,165.07*55
2024-09-16T03:21:19.0083393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,164.91*70
2024-09-16T03:21:19.9964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,164.77*75
2024-09-16T03:21:20.9963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,164.83*5E
2024-09-16T03:21:22.0117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,165.02*7B
2024-09-16T03:21:23.0115819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,165.26*73
2024-09-16T03:21:23.9957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,165.43*52
2024-09-16T03:21:24.9955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,165.46*5C
2024-09-16T03:21:25.9953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,165.49*71
2024-09-16T03:21:26.9991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,165.43*7D
2024-09-16T03:21:27.9990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,165.27*73
2024-09-16T03:21:29.0031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,165.25*78
2024-09-16T03:21:30.0028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,165.47*79
2024-09-16T03:21:31.0027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,165.78*51
2024-09-16T03:21:32.0024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,165.88*52
2024-09-16T03:21:33.0022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,165.73*56
2024-09-16T03:21:34.0021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,165.32*79
2024-09-16T03:21:35.0019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,164.71*71
2024-09-16T03:21:36.0018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,164.18*72
2024-09-16T03:21:37.0017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,163.85*55
2024-09-16T03:21:38.0013744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,163.41*5A
2024-09-16T03:21:39.0012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,162.56*5E
2024-09-16T03:21:40.0009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,161.61*58
2024-09-16T03:21:41.0007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,161.14*74
2024-09-16T03:21:42.0005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,161.14*76
2024-09-16T03:21:43.0004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,161.15*76
2024-09-16T03:21:44.0038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,160.85*57
2024-09-16T03:21:45.0056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.37,160.11*5C
2024-09-16T03:21:46.0057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.74,159.16*77
2024-09-16T03:21:47.0054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.51,158.35*71
2024-09-16T03:21:48.0051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,157.91*54
2024-09-16T03:21:49.0049534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,157.69*71
2024-09-16T03:21:50.0047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,157.53*7C
2024-09-16T03:21:51.0046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,157.35*50
2024-09-16T03:21:52.0043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,157.16*52
2024-09-16T03:21:53.0088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,157.04*54
2024-09-16T03:21:54.0087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,157.01*52
2024-09-16T03:21:55.0085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,157.06*7C
2024-09-16T03:21:56.0082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,157.14*51
2024-09-16T03:21:57.0079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,157.18*55
2024-09-16T03:21:58.0078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.02,157.14*56
2024-09-16T03:21:58.9963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.70,157.01*7E
2024-09-16T03:21:59.9989725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,156.85*73
2024-09-16T03:22:00.9987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,156.74*74
2024-09-16T03:22:02.0034294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,156.72*72
2024-09-16T03:22:03.0031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,156.84*7D
2024-09-16T03:22:04.0067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,157.24*73
2024-09-16T03:22:05.0065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,157.81*5C
2024-09-16T03:22:06.0063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,158.09*55
2024-09-16T03:22:07.0061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,157.88*57
2024-09-16T03:22:08.0059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.11,157.38*77
2024-09-16T03:22:09.0059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.98,156.92*78
2024-09-16T03:22:10.0055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,156.75*7B
2024-09-16T03:22:11.0054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,156.92*71
2024-09-16T03:22:12.0051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,157.18*51
2024-09-16T03:22:13.0049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,157.29*51
2024-09-16T03:22:14.0048222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,157.17*5B
2024-09-16T03:22:15.0046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,156.91*5C
2024-09-16T03:22:16.0044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,156.63*78
2024-09-16T03:22:17.0041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,156.40*77
2024-09-16T03:22:18.0039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,156.32*79
2024-09-16T03:22:19.0038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,156.55*7D
2024-09-16T03:22:20.0036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,156.92*5E
2024-09-16T03:22:21.0034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,157.06*55
2024-09-16T03:22:22.0030727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,156.71*5F
2024-09-16T03:22:23.0029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.18,155.95*76
2024-09-16T03:22:24.0027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.03,155.18*75
2024-09-16T03:22:25.0025831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,154.72*71
2024-09-16T03:22:26.0024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,154.54*77
2024-09-16T03:22:27.0022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,154.61*73
2024-09-16T03:22:28.0020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,154.94*79
2024-09-16T03:22:29.0018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,155.47*78
2024-09-16T03:22:30.0016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,155.78*56
2024-09-16T03:22:31.0041670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,155.61*5A
2024-09-16T03:22:32.0040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.22,155.00*7B
2024-09-16T03:22:33.0038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.80,154.34*73
2024-09-16T03:22:34.0035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.60,154.00*7C
2024-09-16T03:22:35.0032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,154.12*5B
2024-09-16T03:22:36.0032772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,154.55*74
2024-09-16T03:22:37.0030012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,154.98*7E
2024-09-16T03:22:38.0028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,155.24*5A
2024-09-16T03:22:39.0026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,155.37*51
2024-09-16T03:22:40.0069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,155.45*5A
2024-09-16T03:22:41.0067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,155.57*7D
2024-09-16T03:22:42.0065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,155.72*70
2024-09-16T03:22:43.0063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,155.95*77
2024-09-16T03:22:44.0060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,156.23*5E
2024-09-16T03:22:45.0058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,156.30*57
2024-09-16T03:22:45.9955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,156.01*74
2024-09-16T03:22:47.0108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,155.53*70
2024-09-16T03:22:48.0107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,155.24*7C
2024-09-16T03:22:48.9989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,155.36*74
2024-09-16T03:22:49.9987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,155.75*7F
2024-09-16T03:22:50.9985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,156.08*72
2024-09-16T03:22:52.0003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,156.24*5A
2024-09-16T03:22:53.0002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,156.23*55
2024-09-16T03:22:54.0000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,156.00*51
2024-09-16T03:22:54.9997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,155.62*75
2024-09-16T03:22:55.9997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,155.31*7F
2024-09-16T03:22:56.9994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,155.26*76
2024-09-16T03:22:57.9992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,155.46*78
2024-09-16T03:22:58.9989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,155.61*79
2024-09-16T03:22:59.9988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,155.58*5D
2024-09-16T03:23:00.9986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,155.57*50
2024-09-16T03:23:01.9984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,155.69*5F
2024-09-16T03:23:02.9981835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,155.89*55
2024-09-16T03:23:03.9980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,156.01*5A
2024-09-16T03:23:05.0064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,155.94*5E
2024-09-16T03:23:06.0063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,155.73*5E
2024-09-16T03:23:07.0061340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,155.60*7B
2024-09-16T03:23:08.0058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,155.66*57
2024-09-16T03:23:09.0056595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,155.86*70
2024-09-16T03:23:10.0055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,156.07*78
2024-09-16T03:23:11.0053742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,156.18*55
2024-09-16T03:23:12.0052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,156.11*53
2024-09-16T03:23:13.0049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,155.82*52
2024-09-16T03:23:14.0047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,155.45*59
2024-09-16T03:23:15.0045146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,155.29*74
2024-09-16T03:23:16.0042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,155.52*7A
2024-09-16T03:23:17.0042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,155.98*77
2024-09-16T03:23:18.0038978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,156.26*5B
2024-09-16T03:23:19.0037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,156.09*58
2024-09-16T03:23:20.0007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.41,155.44*71
2024-09-16T03:23:21.0005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.92,154.79*7B
2024-09-16T03:23:22.0004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,154.70*5E
2024-09-16T03:23:23.0001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.45,155.18*7E
2024-09-16T03:23:23.9999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.35,155.80*7C
2024-09-16T03:23:24.9998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.28,156.12*5E
2024-09-16T03:23:25.9996342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.33,155.92*5C
2024-09-16T03:23:26.9994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.44,155.26*7A
2024-09-16T03:23:27.9992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.40,154.49*7D
2024-09-16T03:23:28.9991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.30,154.05*5F
2024-09-16T03:23:30.0028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.38,154.11*5E
2024-09-16T03:23:31.0056538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.04,154.50*7B
2024-09-16T03:23:32.0055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,154.91*7B
2024-09-16T03:23:33.0053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.34,155.15*54
2024-09-16T03:23:34.0050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,155.07*5C
2024-09-16T03:23:35.0048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,154.74*59
2024-09-16T03:23:36.0076148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,154.47*7F
2024-09-16T03:23:37.0100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,154.44*7F
2024-09-16T03:23:38.0097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,154.49*72
2024-09-16T03:23:39.0096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,154.36*55
2024-09-16T03:23:40.0093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,154.09*56
2024-09-16T03:23:41.0092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,154.06*75
2024-09-16T03:23:42.0118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,154.45*73
2024-09-16T03:23:43.0117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,155.01*7B
2024-09-16T03:23:44.0113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,155.42*50
2024-09-16T03:23:45.0112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,155.50*55
2024-09-16T03:23:46.0110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.14,155.24*52
2024-09-16T03:23:47.0108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.98,154.79*77
2024-09-16T03:23:48.0107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,154.46*78
2024-09-16T03:23:48.9993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,154.44*58
2024-09-16T03:23:49.9992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,154.75*79
2024-09-16T03:23:50.9990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,155.19*76
2024-09-16T03:23:51.9988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,155.43*57
2024-09-16T03:23:52.9985663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,155.33*51
2024-09-16T03:23:53.9983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,155.06*50
2024-09-16T03:23:54.9981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,154.93*5D
2024-09-16T03:23:55.9979472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,155.00*54
2024-09-16T03:23:56.9978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,155.08*58
2024-09-16T03:23:58.0049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,155.03*50
2024-09-16T03:23:59.0048101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,154.93*50
2024-09-16T03:24:00.0046142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,154.93*55
2024-09-16T03:24:01.0073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,154.99*78
2024-09-16T03:24:02.0071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,155.05*52
2024-09-16T03:24:03.0091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,155.17*5F
2024-09-16T03:24:04.0089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,155.41*78
2024-09-16T03:24:05.0121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,155.63*7B
2024-09-16T03:24:05.9986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,155.64*7A
2024-09-16T03:24:06.9986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,155.41*56
2024-09-16T03:24:07.9984829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,155.12*57
2024-09-16T03:24:08.9981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.24,155.00*78
2024-09-16T03:24:09.9979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,155.05*71
2024-09-16T03:24:10.9978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,155.07*50
2024-09-16T03:24:12.0131825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,154.97*74
2024-09-16T03:24:13.0129712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,154.87*7A
2024-09-16T03:24:14.0128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,155.03*74
2024-09-16T03:24:15.0125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,155.49*76
2024-09-16T03:24:15.9969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,155.93*57
2024-09-16T03:24:16.9966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,155.94*53
2024-09-16T03:24:17.9964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.14,155.41*72
2024-09-16T03:24:18.9987584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.17,154.58*7B
2024-09-16T03:24:19.9985036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,153.90*78
2024-09-16T03:24:20.9983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,153.82*5C
2024-09-16T03:24:22.0137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,154.33*7A
2024-09-16T03:24:23.0135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,154.89*70
2024-09-16T03:24:23.9978146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,155.04*5E
2024-09-16T03:24:24.9975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,154.80*53
2024-09-16T03:24:25.9973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,154.41*52
2024-09-16T03:24:26.9971759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,154.09*7C
2024-09-16T03:24:28.0048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,153.95*70
2024-09-16T03:24:29.0046399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,154.08*56
2024-09-16T03:24:30.0043621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,154.38*79
2024-09-16T03:24:31.0105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,154.55*55
2024-09-16T03:24:32.0103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,154.47*5A
2024-09-16T03:24:33.0100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,154.21*53
2024-09-16T03:24:34.0099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,153.98*55
2024-09-16T03:24:34.9991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,153.95*74
2024-09-16T03:24:36.0075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,154.13*7C
2024-09-16T03:24:37.0074202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,154.54*73
2024-09-16T03:24:37.9969514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.39,154.96*52
2024-09-16T03:24:39.0071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,155.07*5A
2024-09-16T03:24:40.0068713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,154.77*57
2024-09-16T03:24:41.0066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.18,154.24*77
2024-09-16T03:24:42.0064962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.41,153.77*7D
2024-09-16T03:24:43.0062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.87,153.51*56
2024-09-16T03:24:44.0113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,153.52*5B
2024-09-16T03:24:45.0111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,153.74*7F
2024-09-16T03:24:46.0108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,154.00*50
2024-09-16T03:24:47.0132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,154.12*57
2024-09-16T03:24:47.9976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,154.03*56
2024-09-16T03:24:48.9975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,153.87*50
2024-09-16T03:24:49.9972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,153.77*72
2024-09-16T03:24:50.9971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,153.74*7C
2024-09-16T03:24:52.0000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,153.78*77
2024-09-16T03:24:52.9999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,153.73*51
2024-09-16T03:24:54.0110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,153.58*55
2024-09-16T03:24:55.0001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,153.48*59
2024-09-16T03:24:55.9999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,153.56*54
2024-09-16T03:24:56.9997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,153.81*70
2024-09-16T03:24:57.9995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,153.96*73
2024-09-16T03:24:58.9993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,153.85*58
2024-09-16T03:25:00.0028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,153.67*50
2024-09-16T03:25:01.0027240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,153.70*5B
2024-09-16T03:25:02.0024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,153.91*77
2024-09-16T03:25:03.0022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,154.14*70
2024-09-16T03:25:04.0020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,154.35*58
2024-09-16T03:25:05.0113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,154.43*5A
2024-09-16T03:25:06.0067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,154.25*59
2024-09-16T03:25:07.0089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,153.77*77
2024-09-16T03:25:08.0086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,153.31*71
2024-09-16T03:25:09.0085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,153.15*51
2024-09-16T03:25:10.0083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,153.27*7F
2024-09-16T03:25:11.0081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,153.63*77
2024-09-16T03:25:12.0078527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,154.17*74
2024-09-16T03:25:13.0077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,154.59*50
2024-09-16T03:25:14.0076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,154.61*51
2024-09-16T03:25:15.0072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,154.30*7B
2024-09-16T03:25:16.0071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.27,153.94*7F
2024-09-16T03:25:17.0069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,153.68*7D
2024-09-16T03:25:18.0067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,153.55*74
2024-09-16T03:25:19.0064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,153.53*7A
2024-09-16T03:25:20.0063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,153.60*71
2024-09-16T03:25:21.0082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,153.80*7B
2024-09-16T03:25:22.0015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,154.05*7E
2024-09-16T03:25:23.0061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,154.31*78
2024-09-16T03:25:24.0059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,154.44*57
2024-09-16T03:25:25.0057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,154.37*51
2024-09-16T03:25:26.0055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,154.21*72
2024-09-16T03:25:27.0052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,154.12*74
2024-09-16T03:25:28.0051068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,154.12*7A
2024-09-16T03:25:29.0049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,154.17*53
2024-09-16T03:25:30.0047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,154.18*5D
2024-09-16T03:25:31.0046270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,154.03*53
2024-09-16T03:25:32.0044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,153.81*5E
2024-09-16T03:25:33.0041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,153.73*75
2024-09-16T03:25:34.0039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,153.90*75
2024-09-16T03:25:35.0037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,154.23*70
2024-09-16T03:25:36.0035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,154.53*53
2024-09-16T03:25:37.0033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,154.66*52
2024-09-16T03:25:38.0045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,154.51*56
2024-09-16T03:25:39.0031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,154.17*5F
2024-09-16T03:25:40.0063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,153.82*58
2024-09-16T03:25:41.0060994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,153.60*72
2024-09-16T03:25:42.0059759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,153.59*72
2024-09-16T03:25:43.0057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,153.71*55
2024-09-16T03:25:44.0055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,153.88*7D
2024-09-16T03:25:45.0053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,154.16*71
2024-09-16T03:25:46.0051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,154.47*7E
2024-09-16T03:25:47.0050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,154.67*52
2024-09-16T03:25:48.0048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,154.70*59
2024-09-16T03:25:49.0046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,154.55*51
2024-09-16T03:25:50.0043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.41,154.29*73
2024-09-16T03:25:51.0041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,154.10*72
2024-09-16T03:25:52.0040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,154.14*51
2024-09-16T03:25:53.0070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,154.35*76
2024-09-16T03:25:54.0069611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,154.52*75
2024-09-16T03:25:55.0066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,154.67*74
2024-09-16T03:25:56.0138989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,154.91*51
2024-09-16T03:25:56.9981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,155.13*51
2024-09-16T03:25:57.9978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,155.14*56
2024-09-16T03:25:58.9975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.34,154.91*75
2024-09-16T03:25:59.9974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.17,154.64*7B
2024-09-16T03:26:01.0129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,154.49*79
2024-09-16T03:26:02.0126556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,154.50*75
2024-09-16T03:26:03.0125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,154.69*73
2024-09-16T03:26:04.0123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,154.95*79
2024-09-16T03:26:05.0121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,155.13*78
2024-09-16T03:26:06.0119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,155.25*7E
2024-09-16T03:26:07.0117189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,155.35*74
2024-09-16T03:26:08.0117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,155.36*52
2024-09-16T03:26:09.0114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,155.22*57
2024-09-16T03:26:10.0111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.02,154.88*55
2024-09-16T03:26:11.0109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,154.57*74
2024-09-16T03:26:12.0107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,154.55*74
2024-09-16T03:26:13.0196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,154.89*7F
2024-09-16T03:26:14.0141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,155.31*7A
2024-09-16T03:26:15.0138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,155.40*7C
2024-09-16T03:26:15.9981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,155.26*51
2024-09-16T03:26:16.9979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,155.15*53
2024-09-16T03:26:18.0091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,155.28*75
2024-09-16T03:26:19.0088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,155.53*7E
2024-09-16T03:26:20.0085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,155.65*53
2024-09-16T03:26:21.0084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,155.58*53
2024-09-16T03:26:22.0082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.06,155.33*53
2024-09-16T03:26:23.0082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.59,154.94*76
2024-09-16T03:26:24.0078976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,154.55*7B
2024-09-16T03:26:25.0076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,154.56*74
2024-09-16T03:26:26.0074555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,155.14*7B
2024-09-16T03:26:27.0073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.40,155.92*71
2024-09-16T03:26:28.0071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.21,156.40*7B
2024-09-16T03:26:29.0068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,156.24*50
2024-09-16T03:26:30.0067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.09,155.61*76
2024-09-16T03:26:31.0065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.11,155.00*7D
2024-09-16T03:26:32.0063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.85,154.78*78
2024-09-16T03:26:33.0061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,154.93*59
2024-09-16T03:26:34.0059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,155.27*7A
2024-09-16T03:26:35.0057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.09,155.57*5C
2024-09-16T03:26:36.0056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.16,155.66*58
2024-09-16T03:26:37.0053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,155.56*5C
2024-09-16T03:26:38.0051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,155.42*7A
2024-09-16T03:26:39.0049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,155.33*58
2024-09-16T03:26:40.0117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,155.23*74
2024-09-16T03:26:41.0047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.72,155.06*75
2024-09-16T03:26:42.0045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,154.98*7B
2024-09-16T03:26:43.0042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,155.15*5B
2024-09-16T03:26:44.0070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,155.58*79
2024-09-16T03:26:45.0039348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,156.00*71
2024-09-16T03:26:46.0037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,156.06*56
2024-09-16T03:26:47.0034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,155.75*52
2024-09-16T03:26:48.0034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,155.36*7E
2024-09-16T03:26:49.0032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,155.10*70
2024-09-16T03:26:50.0029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,155.07*50
2024-09-16T03:26:51.0028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,155.21*7F
2024-09-16T03:26:52.0026067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,155.48*7F
2024-09-16T03:26:53.0024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,155.87*7A
2024-09-16T03:26:54.0022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.53,156.12*52
2024-09-16T03:26:55.0019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.93,155.89*5B
2024-09-16T03:26:56.0017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.14,155.26*71
2024-09-16T03:26:57.0016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.59,154.56*75
2024-09-16T03:26:58.0014448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,154.10*5E
2024-09-16T03:26:59.0011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.84,153.91*51
2024-09-16T03:27:00.0010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,153.98*71
2024-09-16T03:27:01.0008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,154.27*70
2024-09-16T03:27:02.0007712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,154.65*7C
2024-09-16T03:27:03.0004813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,154.93*58
2024-09-16T03:27:04.0003200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,154.94*5A
2024-09-16T03:27:05.0000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,154.66*52
2024-09-16T03:27:05.9999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,154.32*7A
2024-09-16T03:27:06.9997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,154.07*75
2024-09-16T03:27:07.9996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,153.93*7E
2024-09-16T03:27:09.0149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,153.96*70
2024-09-16T03:27:10.0095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,154.28*7B
2024-09-16T03:27:11.0078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,154.82*7A
2024-09-16T03:27:12.0033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,155.20*70
2024-09-16T03:27:13.0032039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,155.08*55
2024-09-16T03:27:14.0069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,154.77*56
2024-09-16T03:27:15.0066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,154.74*51
2024-09-16T03:27:16.0064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,155.05*70
2024-09-16T03:27:17.0063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,155.44*7E
2024-09-16T03:27:18.0060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,155.63*50
2024-09-16T03:27:19.0058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,155.53*5C
2024-09-16T03:27:19.9972551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.61,155.18*72
2024-09-16T03:27:21.0126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,154.64*77
2024-09-16T03:27:22.0125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,154.15*59
2024-09-16T03:27:23.0121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,154.09*72
2024-09-16T03:27:24.0120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.62,154.51*7D
2024-09-16T03:27:25.0118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.82,155.14*77
2024-09-16T03:27:26.0116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,155.61*7F
2024-09-16T03:27:27.0114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,155.73*5D
2024-09-16T03:27:28.0112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,155.51*57
2024-09-16T03:27:29.0109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.26,155.09*70
2024-09-16T03:27:30.0108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.93,154.67*7C
2024-09-16T03:27:30.9996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.57,154.42*78
2024-09-16T03:27:32.0006270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,154.33*57
2024-09-16T03:27:33.0148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,154.37*78
2024-09-16T03:27:34.0145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,154.58*76
2024-09-16T03:27:35.0144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,154.95*75
2024-09-16T03:27:36.0141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,155.38*75
2024-09-16T03:27:36.9984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,155.65*50
2024-09-16T03:27:38.0138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,155.66*50
2024-09-16T03:27:39.0135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,155.45*5D
2024-09-16T03:27:39.9978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,155.15*7C
2024-09-16T03:27:41.0131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,154.86*77
2024-09-16T03:27:42.0130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,154.67*51
2024-09-16T03:27:43.0038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,154.74*7B
2024-09-16T03:27:44.0036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,155.10*78
2024-09-16T03:27:45.0035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,155.43*55
2024-09-16T03:27:46.0033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,155.47*50
2024-09-16T03:27:47.0031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,155.23*56
2024-09-16T03:27:48.0029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,154.88*57
2024-09-16T03:27:49.0028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,154.71*56
2024-09-16T03:27:50.0026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,154.92*52
2024-09-16T03:27:51.0099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,155.31*71
2024-09-16T03:27:52.0097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,155.48*72
2024-09-16T03:27:53.0095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,155.28*79
2024-09-16T03:27:54.0164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,154.94*51
2024-09-16T03:27:55.0091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,154.79*5D
2024-09-16T03:27:56.0090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,154.93*5C
2024-09-16T03:27:57.0088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,155.18*54
2024-09-16T03:27:58.0130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,155.37*5B
2024-09-16T03:27:59.0110577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,155.42*5F
2024-09-16T03:28:00.0139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,155.40*57
2024-09-16T03:28:01.0143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,155.29*5E
2024-09-16T03:28:02.0046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,155.15*51
2024-09-16T03:28:03.0044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,155.13*54
2024-09-16T03:28:04.0042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,155.27*73
2024-09-16T03:28:05.0040014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,155.45*50
2024-09-16T03:28:06.0075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,155.51*56
2024-09-16T03:28:07.0073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,155.52*5B
2024-09-16T03:28:08.0071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,155.55*57
2024-09-16T03:28:09.0069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,155.50*56
2024-09-16T03:28:10.0066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,155.41*54
2024-09-16T03:28:11.0149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,155.34*5C
2024-09-16T03:28:12.0147062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,155.33*53
2024-09-16T03:28:13.0012233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,155.35*55
2024-09-16T03:28:14.0010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,155.33*59
2024-09-16T03:28:15.0007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,155.32*55
2024-09-16T03:28:15.9997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,155.42*5D
2024-09-16T03:28:17.0150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,155.60*79
2024-09-16T03:28:18.0148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,155.75*7F
2024-09-16T03:28:18.9991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,155.69*5B
2024-09-16T03:28:19.9989283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,155.39*58
2024-09-16T03:28:20.9986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,155.08*71
2024-09-16T03:28:22.0023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,154.98*55
2024-09-16T03:28:23.0020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,155.16*70
2024-09-16T03:28:24.0018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,155.53*7C
2024-09-16T03:28:25.0016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,155.90*74
2024-09-16T03:28:26.0015035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,156.00*54
2024-09-16T03:28:27.0011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,155.81*50
2024-09-16T03:28:28.0010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,155.55*7F
2024-09-16T03:28:29.0009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,155.40*7A
2024-09-16T03:28:30.0007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,155.25*51
2024-09-16T03:28:31.0004482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,154.98*52
2024-09-16T03:28:32.0002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,154.71*55
2024-09-16T03:28:33.0001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,154.66*5D
2024-09-16T03:28:34.0156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,154.95*7C
2024-09-16T03:28:34.9997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,155.47*7C
2024-09-16T03:28:36.0150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,155.93*72
2024-09-16T03:28:36.9994246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,156.03*56
2024-09-16T03:28:37.9991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,155.67*53
2024-09-16T03:28:38.9991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,155.04*75
2024-09-16T03:28:39.9989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.31,154.47*7C
2024-09-16T03:28:41.0142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,154.34*50
2024-09-16T03:28:42.0140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,154.67*77
2024-09-16T03:28:43.0138990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,155.08*7F
2024-09-16T03:28:44.0134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,155.23*51
2024-09-16T03:28:45.0133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,155.10*5F
2024-09-16T03:28:46.0132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,154.80*56
2024-09-16T03:28:47.0129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,154.39*5E
2024-09-16T03:28:48.0126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,154.14*7A
2024-09-16T03:28:49.0028519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,154.35*51
2024-09-16T03:28:50.0027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,154.86*78
2024-09-16T03:28:51.0024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,155.22*74
2024-09-16T03:28:52.0021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,155.31*56
2024-09-16T03:28:53.0020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,155.27*5A
2024-09-16T03:28:54.0017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,155.18*5B
2024-09-16T03:28:55.0016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,155.05*7E
2024-09-16T03:28:56.0014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,154.94*70
2024-09-16T03:28:57.0011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,154.97*72
2024-09-16T03:28:58.0010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,155.14*73
2024-09-16T03:28:59.0164668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,155.24*7E
2024-09-16T03:29:00.0005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,155.20*5A
2024-09-16T03:29:01.0030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,155.20*54
2024-09-16T03:29:02.0029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,155.36*74
2024-09-16T03:29:03.0059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,155.64*75
2024-09-16T03:29:04.0058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,155.88*50
2024-09-16T03:29:05.0054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,155.79*51
2024-09-16T03:29:06.0052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,155.39*57
2024-09-16T03:29:07.0050607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.93,154.90*7C
2024-09-16T03:29:08.0050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,154.52*7A
2024-09-16T03:29:09.0051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,154.41*51
2024-09-16T03:29:10.0048948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,154.59*71
2024-09-16T03:29:11.0046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,154.84*71
2024-09-16T03:29:12.0045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,155.03*7F
2024-09-16T03:29:13.0042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,155.16*57
2024-09-16T03:29:14.0041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,155.18*5E
2024-09-16T03:29:15.0039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,155.05*53
2024-09-16T03:29:16.0076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,154.73*7F
2024-09-16T03:29:17.0101654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,154.37*53
2024-09-16T03:29:18.0098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,154.22*72
2024-09-16T03:29:19.0124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,154.38*5C
2024-09-16T03:29:20.0120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,154.65*5F
2024-09-16T03:29:21.0119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,154.83*5F
2024-09-16T03:29:22.0117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,154.86*5D
2024-09-16T03:29:23.0114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,154.80*5A
2024-09-16T03:29:24.0113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,154.75*76
2024-09-16T03:29:25.0111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,154.81*73
2024-09-16T03:29:26.0109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,155.03*7C
2024-09-16T03:29:27.0106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,155.29*51
2024-09-16T03:29:28.0105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,155.44*59
2024-09-16T03:29:29.0103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,155.44*72
2024-09-16T03:29:30.0101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,155.29*79
2024-09-16T03:29:31.0104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,154.97*7F
2024-09-16T03:29:31.9991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,154.59*72
2024-09-16T03:29:33.0012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,154.49*77
2024-09-16T03:29:34.0166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,154.78*75
2024-09-16T03:29:35.0163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,155.19*78
2024-09-16T03:29:36.0006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,155.40*51
2024-09-16T03:29:37.0004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,155.40*57
2024-09-16T03:29:38.0002430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,155.31*59
2024-09-16T03:29:39.0000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,155.27*52
2024-09-16T03:29:39.9998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,155.31*7D
2024-09-16T03:29:40.9996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,155.22*74
2024-09-16T03:29:41.9995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,155.02*7B
2024-09-16T03:29:42.9994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,154.88*51
2024-09-16T03:29:44.0168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,154.99*58
2024-09-16T03:29:45.0145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,155.25*7E
2024-09-16T03:29:46.0142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,155.45*76
2024-09-16T03:29:47.0140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,155.54*51
2024-09-16T03:29:48.0010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,155.57*50
2024-09-16T03:29:49.0008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,155.66*51
2024-09-16T03:29:50.0006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,155.92*73
2024-09-16T03:29:51.0004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,156.21*71
2024-09-16T03:29:52.0002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,156.29*5E
2024-09-16T03:29:53.0000450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,156.13*7F
2024-09-16T03:29:53.9998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,155.94*78
2024-09-16T03:29:54.9996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,155.97*53
2024-09-16T03:29:56.0150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,156.27*7F
2024-09-16T03:29:57.0148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,156.69*77
2024-09-16T03:29:58.0146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,156.97*5F
2024-09-16T03:29:59.0144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,156.89*56
2024-09-16T03:30:00.0142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,156.50*5F
2024-09-16T03:30:01.0140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,156.20*77
2024-09-16T03:30:02.0138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,156.25*54
2024-09-16T03:30:03.0136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,156.56*7B
2024-09-16T03:30:04.0135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,156.92*73
2024-09-16T03:30:05.0133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,157.18*5F
2024-09-16T03:30:06.0131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,157.24*5A
2024-09-16T03:30:07.0129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,157.02*50
2024-09-16T03:30:08.0126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,156.69*5B
2024-09-16T03:30:09.0125908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,156.55*72
2024-09-16T03:30:10.0123499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,156.60*7E
2024-09-16T03:30:11.0121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,156.58*72
2024-09-16T03:30:12.0120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,156.48*74
2024-09-16T03:30:13.0117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,156.50*7A
2024-09-16T03:30:14.0115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,156.69*7B
2024-09-16T03:30:15.0113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,156.95*72
2024-09-16T03:30:16.0111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,157.16*56
2024-09-16T03:30:17.0109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,157.22*51
2024-09-16T03:30:18.0107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,157.25*56
2024-09-16T03:30:19.0105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,157.27*74
2024-09-16T03:30:20.0027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,157.18*78
2024-09-16T03:30:21.0026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,156.98*7B
2024-09-16T03:30:22.0024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,156.77*5C
2024-09-16T03:30:23.0021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,156.71*52
2024-09-16T03:30:24.0019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,156.81*54
2024-09-16T03:30:25.0017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,156.87*59
2024-09-16T03:30:26.0037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,156.91*73
2024-09-16T03:30:27.0035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,157.07*78
2024-09-16T03:30:28.0032877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,157.41*74
2024-09-16T03:30:29.0030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,157.86*7D
2024-09-16T03:30:30.0029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,158.11*55
2024-09-16T03:30:31.0027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.01,157.88*51
2024-09-16T03:30:32.0026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.98,157.29*7B
2024-09-16T03:30:33.0023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.61,156.60*7D
2024-09-16T03:30:34.0057061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,156.20*51
2024-09-16T03:30:35.0055485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,156.24*79
2024-09-16T03:30:36.0152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.65,156.55*7B
2024-09-16T03:30:37.0150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.78,156.90*72
2024-09-16T03:30:38.0147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,157.09*5B
2024-09-16T03:30:39.0146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,157.04*57
2024-09-16T03:30:39.9987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,156.77*71
2024-09-16T03:30:40.9986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.44,156.29*75
2024-09-16T03:30:42.0140531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.04,155.78*74
2024-09-16T03:30:43.0138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,155.50*77
2024-09-16T03:30:44.0135641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,155.75*73
2024-09-16T03:30:45.0133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,156.47*74
2024-09-16T03:30:46.0132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.49,157.10*72
2024-09-16T03:30:47.0131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.72,157.17*50
2024-09-16T03:30:48.0129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,156.77*5E
2024-09-16T03:30:49.0125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,156.33*79
2024-09-16T03:30:50.0143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,156.17*5F
2024-09-16T03:30:51.0141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.29,156.42*5D
2024-09-16T03:30:52.0139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,156.96*75
2024-09-16T03:30:53.0136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,157.45*5A
2024-09-16T03:30:54.0134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,157.63*57
2024-09-16T03:30:55.0131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.91,157.43*5D
2024-09-16T03:30:56.0130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,157.05*54
2024-09-16T03:30:57.0128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,156.85*58
2024-09-16T03:30:58.0127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,157.04*7C
2024-09-16T03:30:59.0125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,157.50*75
2024-09-16T03:31:00.0124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,157.85*5C
2024-09-16T03:31:01.0121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,157.97*57
2024-09-16T03:31:02.0119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,157.89*5C
2024-09-16T03:31:03.0117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,157.65*53
2024-09-16T03:31:04.0115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,157.37*73
2024-09-16T03:31:05.0114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,157.20*7C
2024-09-16T03:31:06.0112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,157.28*5A
2024-09-16T03:31:07.0109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,157.53*74
2024-09-16T03:31:08.0108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,157.72*7C
2024-09-16T03:31:09.0105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,157.83*7E
2024-09-16T03:31:10.0102349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,157.89*51
2024-09-16T03:31:11.0101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,157.84*59
2024-09-16T03:31:12.0099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,157.70*78
2024-09-16T03:31:13.0098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,157.56*55
2024-09-16T03:31:14.0156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,157.45*7A
2024-09-16T03:31:15.0153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,157.34*57
2024-09-16T03:31:16.0151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,157.28*57
2024-09-16T03:31:17.0149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,157.35*52
2024-09-16T03:31:18.0071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,157.46*75
2024-09-16T03:31:19.0068339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,157.48*70
2024-09-16T03:31:20.0065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,157.43*74
2024-09-16T03:31:21.0093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,157.47*70
2024-09-16T03:31:22.0144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,157.66*55
2024-09-16T03:31:23.0013427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,157.73*52
2024-09-16T03:31:24.0051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,157.49*71
2024-09-16T03:31:25.0049310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.41,157.05*77
2024-09-16T03:31:26.0047409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,156.73*50
2024-09-16T03:31:27.0045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,156.79*72
2024-09-16T03:31:28.0043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,157.21*79
2024-09-16T03:31:29.0041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,157.59*7D
2024-09-16T03:31:30.0039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,157.50*52
2024-09-16T03:31:31.0037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,157.05*5B
2024-09-16T03:31:32.0036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,156.68*7D
2024-09-16T03:31:33.0033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,156.74*70
2024-09-16T03:31:34.0032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,157.14*7F
2024-09-16T03:31:35.0116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,157.51*7A
2024-09-16T03:31:36.0115361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,157.65*5A
2024-09-16T03:31:37.0113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,157.53*5D
2024-09-16T03:31:38.0111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.47,157.17*7C
2024-09-16T03:31:39.0108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,156.67*78
2024-09-16T03:31:40.0106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,156.30*53
2024-09-16T03:31:41.0105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,156.39*76
2024-09-16T03:31:42.0103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,156.81*7C
2024-09-16T03:31:43.0101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,157.17*5A
2024-09-16T03:31:44.0099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,157.34*54
2024-09-16T03:31:45.0100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,157.30*5B
2024-09-16T03:31:46.0098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,157.14*58
2024-09-16T03:31:47.0096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,156.90*7F
2024-09-16T03:31:48.0094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,156.79*75
2024-09-16T03:31:49.0092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,156.96*75
2024-09-16T03:31:50.0089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,157.19*53
2024-09-16T03:31:51.0110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,157.14*5D
2024-09-16T03:31:52.0108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,156.88*51
2024-09-16T03:31:53.0106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,156.75*59
2024-09-16T03:31:54.0104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,156.88*75
2024-09-16T03:31:55.0101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,157.14*7F
2024-09-16T03:31:56.0100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,157.40*76
2024-09-16T03:31:57.0098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,157.61*52
2024-09-16T03:31:58.0096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,157.65*55
2024-09-16T03:31:59.0093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,157.47*7C
2024-09-16T03:32:00.0112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,157.15*76
2024-09-16T03:32:01.0138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,156.91*79
2024-09-16T03:32:02.0136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,156.82*77
2024-09-16T03:32:03.0135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,156.77*52
2024-09-16T03:32:04.0132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,156.79*59
2024-09-16T03:32:05.0131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,156.94*75
2024-09-16T03:32:06.0128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,157.21*70
2024-09-16T03:32:07.0127806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,157.52*7A
2024-09-16T03:32:08.0125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,157.67*56
2024-09-16T03:32:09.0157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,157.52*54
2024-09-16T03:32:09.9999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,157.13*7B
2024-09-16T03:32:10.9998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.55,156.69*74
2024-09-16T03:32:12.0152195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,156.42*7C
2024-09-16T03:32:13.0149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,156.42*78
2024-09-16T03:32:14.0148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,156.73*7B
2024-09-16T03:32:15.0145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,157.09*70
2024-09-16T03:32:16.0164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,157.27*50
2024-09-16T03:32:17.0040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.28,157.21*5B
2024-09-16T03:32:18.0038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,156.92*55
2024-09-16T03:32:19.0036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,156.56*72
2024-09-16T03:32:20.0035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,156.46*57
2024-09-16T03:32:21.0032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,156.65*5B
2024-09-16T03:32:22.0096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,156.87*7A
2024-09-16T03:32:23.0120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,156.98*54
2024-09-16T03:32:24.0117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,157.02*5F
2024-09-16T03:32:25.0114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,156.98*5D
2024-09-16T03:32:26.0113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,156.89*77
2024-09-16T03:32:27.0088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,156.73*5B
2024-09-16T03:32:28.0087451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,156.53*7A
2024-09-16T03:32:29.0085225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,156.44*7C
2024-09-16T03:32:30.0084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,156.65*71
2024-09-16T03:32:31.0081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,157.15*7B
2024-09-16T03:32:32.0079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,157.64*54
2024-09-16T03:32:33.0078489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,157.61*55
2024-09-16T03:32:34.0075536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.47,156.99*71
2024-09-16T03:32:35.0073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.22,156.27*78
2024-09-16T03:32:36.0071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,155.92*74
2024-09-16T03:32:37.0144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,156.09*74
2024-09-16T03:32:38.0142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,156.69*71
2024-09-16T03:32:39.0140387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.04,157.28*70
2024-09-16T03:32:40.0137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.08,157.44*54
2024-09-16T03:32:41.0135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.32,157.11*52
2024-09-16T03:32:42.0133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,156.57*76
2024-09-16T03:32:43.0131413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,156.14*7F
2024-09-16T03:32:44.0130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,155.99*57
2024-09-16T03:32:45.0128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,156.15*74
2024-09-16T03:32:46.0127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,156.35*72
2024-09-16T03:32:47.0125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,156.39*56
2024-09-16T03:32:48.0123017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,156.31*53
2024-09-16T03:32:49.0121651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,156.41*71
2024-09-16T03:32:50.0165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,156.83*72
2024-09-16T03:32:51.0154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,157.37*7D
2024-09-16T03:32:52.0152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,157.62*5D
2024-09-16T03:32:53.0151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,157.29*58
2024-09-16T03:32:54.0148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.99,156.52*7B
2024-09-16T03:32:55.0147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.95,155.80*74
2024-09-16T03:32:56.0144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.98,155.44*50
2024-09-16T03:32:57.0143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,155.44*7A
2024-09-16T03:32:58.0142082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.00,155.68*76
2024-09-16T03:32:59.0139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.39,156.01*7E
2024-09-16T03:33:00.0137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,156.20*5F
2024-09-16T03:33:01.0135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,156.12*57
2024-09-16T03:33:02.0095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,155.86*72
2024-09-16T03:33:03.0096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,155.54*7D
2024-09-16T03:33:04.0093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,155.27*7E
2024-09-16T03:33:05.0091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.49,155.16*72
2024-09-16T03:33:06.0090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,155.22*7E
2024-09-16T03:33:07.0088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,155.40*57
2024-09-16T03:33:08.0086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,155.49*58
2024-09-16T03:33:09.0084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,155.30*58
2024-09-16T03:33:10.0082204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,155.05*7D
2024-09-16T03:33:11.0080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,155.18*71
2024-09-16T03:33:12.0077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,155.75*73
2024-09-16T03:33:13.0077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,156.36*7F
2024-09-16T03:33:14.0074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,156.59*51
2024-09-16T03:33:15.0072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,156.48*7B
2024-09-16T03:33:16.0070444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.54,156.24*79
2024-09-16T03:33:17.0068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,155.94*7B
2024-09-16T03:33:18.0093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,155.68*78
2024-09-16T03:33:19.0091671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,155.50*51
2024-09-16T03:33:20.0089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,155.43*7C
2024-09-16T03:33:21.0087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,155.64*7C
2024-09-16T03:33:22.0086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,156.19*71
2024-09-16T03:33:23.0083790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,156.77*79
2024-09-16T03:33:24.0080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,156.93*50
2024-09-16T03:33:25.0079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,156.60*5C
2024-09-16T03:33:26.0077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,155.98*71
2024-09-16T03:33:27.0074995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.90,155.49*79
2024-09-16T03:33:28.0075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,155.43*50
2024-09-16T03:33:29.0074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,155.69*53
2024-09-16T03:33:30.0071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,155.96*7D
2024-09-16T03:33:31.0069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,156.10*56
2024-09-16T03:33:32.0069369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,156.14*55
2024-09-16T03:33:33.0066800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,156.10*54
2024-09-16T03:33:34.0064543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,155.98*55
2024-09-16T03:33:35.0061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,155.73*5B
2024-09-16T03:33:36.0059439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,155.42*7C
2024-09-16T03:33:37.0057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,155.25*7F
2024-09-16T03:33:38.0056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,155.32*5A
2024-09-16T03:33:39.0054296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,155.54*7F
2024-09-16T03:33:40.0052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,155.87*7A
2024-09-16T03:33:41.0144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,156.22*7D
2024-09-16T03:33:42.0141487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,156.46*5D
2024-09-16T03:33:43.0140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,156.44*5B
2024-09-16T03:33:44.0138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,156.17*7D
2024-09-16T03:33:45.0135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.77,155.78*71
2024-09-16T03:33:46.0134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.80,155.43*79
2024-09-16T03:33:47.0132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,155.23*50
2024-09-16T03:33:48.0130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,155.27*72
2024-09-16T03:33:49.0128366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,155.53*7D
2024-09-16T03:33:50.0126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.97,155.88*70
2024-09-16T03:33:51.0123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,156.04*5A
2024-09-16T03:33:52.0122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,155.83*5D
2024-09-16T03:33:53.0119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,155.48*77
2024-09-16T03:33:54.0119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,155.35*5F
2024-09-16T03:33:55.0116191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,155.52*53
2024-09-16T03:33:56.0114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,155.78*7E
2024-09-16T03:33:57.0136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,155.84*5A
2024-09-16T03:33:58.0134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,155.67*5A
2024-09-16T03:33:59.0132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,155.38*52
2024-09-16T03:34:00.0130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,155.10*7F
2024-09-16T03:34:01.0128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,154.98*77
2024-09-16T03:34:02.0127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,155.15*74
2024-09-16T03:34:03.0144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,155.54*75
2024-09-16T03:34:04.0142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,155.95*7C
2024-09-16T03:34:05.0035675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,156.24*76
2024-09-16T03:34:06.0033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,156.26*5A
2024-09-16T03:34:07.0031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,155.91*5E
2024-09-16T03:34:08.0029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.20,155.38*7A
2024-09-16T03:34:09.0028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.96,154.92*79
2024-09-16T03:34:10.0025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,154.65*78
2024-09-16T03:34:11.0179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,154.61*76
2024-09-16T03:34:12.0177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.37,154.81*71
2024-09-16T03:34:13.0176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.72,155.12*75
2024-09-16T03:34:14.0174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.93,155.41*7D
2024-09-16T03:34:15.0016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,155.57*54
2024-09-16T03:34:16.0014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,155.44*52
2024-09-16T03:34:17.0011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.53,154.99*7A
2024-09-16T03:34:18.0010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.77,154.43*74
2024-09-16T03:34:19.0162976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.92,153.96*78
2024-09-16T03:34:20.0162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,153.76*55
2024-09-16T03:34:21.0080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,153.91*7F
2024-09-16T03:34:22.0078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,154.28*74
2024-09-16T03:34:23.0077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,154.59*71
2024-09-16T03:34:24.0074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,154.74*5E
2024-09-16T03:34:25.0072714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,154.79*5F
2024-09-16T03:34:26.0070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,154.77*54
2024-09-16T03:34:27.0068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,154.66*75
2024-09-16T03:34:28.0126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,154.47*70
2024-09-16T03:34:29.0124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,154.38*70
2024-09-16T03:34:30.0176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,154.50*79
2024-09-16T03:34:31.0066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,154.70*70
2024-09-16T03:34:32.0064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,154.89*78
2024-09-16T03:34:33.0063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,155.06*51
2024-09-16T03:34:34.0062135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,155.08*58
2024-09-16T03:34:35.0059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.41,154.87*5B
2024-09-16T03:34:36.0057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,154.55*7E
2024-09-16T03:34:37.0055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,154.32*51
2024-09-16T03:34:38.0053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,154.46*72
2024-09-16T03:34:39.0051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.84,155.10*7E
2024-09-16T03:34:40.0048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,155.85*70
2024-09-16T03:34:41.0047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.24,156.07*56
2024-09-16T03:34:42.0045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.14,155.65*53
2024-09-16T03:34:43.0043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.50,154.97*72
2024-09-16T03:34:44.0072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.74,154.42*78
2024-09-16T03:34:45.0070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,154.26*53
2024-09-16T03:34:46.0129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,154.48*79
2024-09-16T03:34:47.0127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,154.92*72
2024-09-16T03:34:48.0125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,155.30*5B
2024-09-16T03:34:49.0123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,155.36*50
2024-09-16T03:34:50.0121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,155.13*59
2024-09-16T03:34:51.0119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,154.87*77
2024-09-16T03:34:52.0142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,154.85*74
2024-09-16T03:34:53.0140376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,155.14*74
2024-09-16T03:34:54.0138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,155.53*58
2024-09-16T03:34:55.0136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,155.60*57
2024-09-16T03:34:56.0133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,155.25*5B
2024-09-16T03:34:57.0132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,154.71*7D
2024-09-16T03:34:58.0131949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,154.38*74
2024-09-16T03:34:59.0128873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,154.47*7D
2024-09-16T03:35:00.0126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,154.87*7F
2024-09-16T03:35:01.0123773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,155.31*74
2024-09-16T03:35:02.0122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,155.54*5A
2024-09-16T03:35:03.0037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,155.47*53
2024-09-16T03:35:04.0034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,155.31*54
2024-09-16T03:35:05.0032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,155.18*76
2024-09-16T03:35:06.0031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,155.05*77
2024-09-16T03:35:07.0028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,154.89*50
2024-09-16T03:35:08.0051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,154.78*59
2024-09-16T03:35:09.0049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,154.74*5C
2024-09-16T03:35:10.0046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,154.78*50
2024-09-16T03:35:11.0045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,154.86*76
2024-09-16T03:35:12.0043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,154.96*7F
2024-09-16T03:35:13.0041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,155.13*58
2024-09-16T03:35:14.0039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,155.25*54
2024-09-16T03:35:15.0038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,155.18*5D
2024-09-16T03:35:16.0035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,154.96*5A
2024-09-16T03:35:17.0033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,154.75*51
2024-09-16T03:35:18.0032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,154.74*5C
2024-09-16T03:35:19.0029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,154.92*5B
2024-09-16T03:35:20.0183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,155.08*5C
2024-09-16T03:35:21.0025831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,155.03*5B
2024-09-16T03:35:22.0024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,154.79*54
2024-09-16T03:35:23.0092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,154.56*51
2024-09-16T03:35:24.0090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,154.62*70
2024-09-16T03:35:25.0087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,155.00*78
2024-09-16T03:35:26.0086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,155.46*7A
2024-09-16T03:35:27.0084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,155.63*5D
2024-09-16T03:35:28.0082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,155.29*5F
2024-09-16T03:35:29.0080582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.35,154.68*71
2024-09-16T03:35:30.0077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.63,154.22*7C
2024-09-16T03:35:31.0076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.83,154.23*55
2024-09-16T03:35:32.0074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,154.68*74
2024-09-16T03:35:33.0153586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,155.20*7E
2024-09-16T03:35:34.0151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.78,155.36*56
2024-09-16T03:35:35.0150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.91,155.06*5F
2024-09-16T03:35:36.0147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,154.53*59
2024-09-16T03:35:37.0146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,154.20*7D
2024-09-16T03:35:38.0173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,154.28*54
2024-09-16T03:35:39.0061402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.21,154.60*55
2024-09-16T03:35:40.0058547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,154.86*74
2024-09-16T03:35:41.0057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,154.85*5B
2024-09-16T03:35:42.0056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.70,154.50*54
2024-09-16T03:35:43.0053182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,154.03*7D
2024-09-16T03:35:44.0051418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,153.89*5C
2024-09-16T03:35:45.0049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,154.20*72
2024-09-16T03:35:46.0047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,154.56*76
2024-09-16T03:35:47.0045350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,154.62*58
2024-09-16T03:35:48.0043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,154.52*56
2024-09-16T03:35:49.0041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,154.51*5A
2024-09-16T03:35:50.0039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,154.57*70
2024-09-16T03:35:51.0037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,154.59*77
2024-09-16T03:35:52.0036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,154.51*78
2024-09-16T03:35:53.0033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,154.45*50
2024-09-16T03:35:54.0031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,154.42*53
2024-09-16T03:35:55.0185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,154.35*57
2024-09-16T03:35:56.0183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,154.28*7A
2024-09-16T03:35:57.0181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.27,154.34*72
2024-09-16T03:35:58.0178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,154.65*7F
2024-09-16T03:35:59.0023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,155.18*5E
2024-09-16T03:36:00.0020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.31,155.49*5A
2024-09-16T03:36:01.0017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.05,155.29*73
2024-09-16T03:36:02.0171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.88,154.80*7F
2024-09-16T03:36:03.0169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,154.35*56
2024-09-16T03:36:04.0167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,154.26*59
2024-09-16T03:36:05.0166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,154.55*73
2024-09-16T03:36:06.0163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,154.89*57
2024-09-16T03:36:07.0161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,155.01*53
2024-09-16T03:36:08.0043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,154.96*5A
2024-09-16T03:36:09.0073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,154.98*7B
2024-09-16T03:36:10.0110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,155.20*71
2024-09-16T03:36:11.0109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,155.53*7C
2024-09-16T03:36:12.0108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,155.66*5D
2024-09-16T03:36:13.0105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.18,155.48*7C
2024-09-16T03:36:14.0103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.06,155.23*7D
2024-09-16T03:36:15.0102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,155.15*77
2024-09-16T03:36:16.0100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,155.22*7D
2024-09-16T03:36:17.0098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,155.36*7B
2024-09-16T03:36:18.0096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,155.59*73
2024-09-16T03:36:19.0041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,155.83*5C
2024-09-16T03:36:20.0039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,156.00*57
2024-09-16T03:36:21.0038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,156.17*5D
2024-09-16T03:36:22.0036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,156.28*52
2024-09-16T03:36:23.0033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,156.21*52
2024-09-16T03:36:24.0032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,156.02*7C
2024-09-16T03:36:25.0030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,155.84*7E
2024-09-16T03:36:26.0028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,155.84*7B
2024-09-16T03:36:27.0182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,156.02*5D
2024-09-16T03:36:28.0024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,156.35*57
2024-09-16T03:36:29.0022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,156.65*54
2024-09-16T03:36:30.0176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,156.72*58
2024-09-16T03:36:31.0174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,156.54*52
2024-09-16T03:36:32.0172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,156.34*5F
2024-09-16T03:36:33.0169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,156.39*71
2024-09-16T03:36:34.0167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,156.75*7F
2024-09-16T03:36:35.0167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,157.22*79
2024-09-16T03:36:36.0164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,157.47*5B
2024-09-16T03:36:37.0162647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,157.42*59
2024-09-16T03:36:38.0160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,157.24*5A
2024-09-16T03:36:39.0158430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,157.14*5C
2024-09-16T03:36:40.0156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,157.06*54
2024-09-16T03:36:41.0153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,156.90*5C
2024-09-16T03:36:42.0152297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,156.71*79
2024-09-16T03:36:43.0150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,156.68*5C
2024-09-16T03:36:44.0148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,156.90*7D
2024-09-16T03:36:45.0146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.27,157.34*7E
2024-09-16T03:36:46.0144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,157.80*70
2024-09-16T03:36:47.0142267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,158.08*5B
2024-09-16T03:36:48.0139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,158.09*59
2024-09-16T03:36:49.0138347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.05,157.80*72
2024-09-16T03:36:50.0136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.75,157.30*72
2024-09-16T03:36:51.0134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.29,156.72*7E
2024-09-16T03:36:52.0132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,156.37*55
2024-09-16T03:36:53.0130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,156.45*76
2024-09-16T03:36:54.0128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.01,156.86*75
2024-09-16T03:36:55.0126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.07,157.41*7A
2024-09-16T03:36:56.0124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.26,157.83*55
2024-09-16T03:36:57.0122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,157.75*51
2024-09-16T03:36:58.0198375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.32,157.21*79
2024-09-16T03:36:59.0119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.98,156.59*7A
2024-09-16T03:37:00.0117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,156.28*5E
2024-09-16T03:37:01.0115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,156.44*5F
2024-09-16T03:37:02.0113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,156.90*78
2024-09-16T03:37:03.0111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,157.33*58
2024-09-16T03:37:04.0109519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.86,157.43*57
2024-09-16T03:37:05.0107703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,157.22*58
2024-09-16T03:37:06.0106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,157.04*54
2024-09-16T03:37:07.0102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,157.18*7C
2024-09-16T03:37:08.0102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,157.41*59
2024-09-16T03:37:09.0099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,157.36*7A
2024-09-16T03:37:10.0097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.62,157.11*75
2024-09-16T03:37:11.0095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,156.93*7B
2024-09-16T03:37:12.0094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,156.93*75
2024-09-16T03:37:13.0091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,157.16*7E
2024-09-16T03:37:14.0093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,157.52*7D
2024-09-16T03:37:15.0091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,157.82*75
2024-09-16T03:37:16.0089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.66,157.91*5E
2024-09-16T03:37:17.0088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,157.75*50
2024-09-16T03:37:18.0085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,157.40*78
2024-09-16T03:37:19.0130329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,156.99*72
2024-09-16T03:37:20.0147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,156.65*74
2024-09-16T03:37:21.0146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,156.61*78
2024-09-16T03:37:22.0145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,156.92*76
2024-09-16T03:37:23.0142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,157.27*7B
2024-09-16T03:37:24.0141728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,157.46*72
2024-09-16T03:37:25.0172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,157.42*59
2024-09-16T03:37:26.0052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,157.24*54
2024-09-16T03:37:27.0050447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,157.06*55
2024-09-16T03:37:28.0048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,156.95*78
2024-09-16T03:37:29.0082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,156.85*71
2024-09-16T03:37:30.0080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,156.83*5B
2024-09-16T03:37:31.0079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,157.00*7E
2024-09-16T03:37:32.0077427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,157.33*79
2024-09-16T03:37:33.0074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,157.57*50
2024-09-16T03:37:34.0073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,157.49*55
2024-09-16T03:37:35.0071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,157.14*51
2024-09-16T03:37:36.0069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,156.78*5C
2024-09-16T03:37:37.0066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,156.65*50
2024-09-16T03:37:38.0064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,156.78*7F
2024-09-16T03:37:39.0062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,157.00*71
2024-09-16T03:37:40.0085840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,157.19*7D
2024-09-16T03:37:41.0059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,157.31*52
2024-09-16T03:37:42.0057063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,157.34*57
2024-09-16T03:37:43.0054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,157.25*51
2024-09-16T03:37:44.0053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,157.15*5B
2024-09-16T03:37:45.0051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,157.06*50
2024-09-16T03:37:46.0049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,156.94*5E
2024-09-16T03:37:47.0047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,156.79*77
2024-09-16T03:37:48.0045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,156.72*55
2024-09-16T03:37:49.0214275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,156.73*78
2024-09-16T03:37:50.0077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,156.84*7B
2024-09-16T03:37:51.0195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,157.10*73
2024-09-16T03:37:52.0193183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,157.44*7F
2024-09-16T03:37:53.0035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,157.62*57
2024-09-16T03:37:54.0033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,157.61*53
2024-09-16T03:37:55.0187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,157.46*54
2024-09-16T03:37:56.0029583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.02,157.24*7C
2024-09-16T03:37:57.0099280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.65,156.99*77
2024-09-16T03:37:58.0098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,156.83*77
2024-09-16T03:37:59.0095172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,156.81*73
2024-09-16T03:38:00.0093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,156.93*72
2024-09-16T03:38:01.0092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,157.20*7E
2024-09-16T03:38:02.0090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,157.49*75
2024-09-16T03:38:03.0115495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,157.60*58
2024-09-16T03:38:04.0112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,157.49*5D
2024-09-16T03:38:05.0111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,157.34*55
2024-09-16T03:38:06.0109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,157.24*5A
2024-09-16T03:38:07.0106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,157.15*7F
2024-09-16T03:38:08.0105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,157.11*7B
2024-09-16T03:38:09.0104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,157.12*7A
2024-09-16T03:38:10.0101200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,157.11*7F
2024-09-16T03:38:11.0099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,157.04*78
2024-09-16T03:38:12.0097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,156.98*5F
2024-09-16T03:38:13.0121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,157.03*74
2024-09-16T03:38:14.0119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,157.22*7B
2024-09-16T03:38:15.0116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,157.45*78
2024-09-16T03:38:16.0116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,157.63*54
2024-09-16T03:38:17.0152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,157.68*58
2024-09-16T03:38:18.0111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,157.50*59
2024-09-16T03:38:19.0039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,157.15*58
2024-09-16T03:38:20.0124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,156.85*5C
2024-09-16T03:38:21.0123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,156.73*59
2024-09-16T03:38:22.0149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,156.83*5D
2024-09-16T03:38:23.0146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,157.07*5E
2024-09-16T03:38:24.0144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,157.21*79
2024-09-16T03:38:25.0142213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,157.24*76
2024-09-16T03:38:26.0140267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,157.25*57
2024-09-16T03:38:27.0138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,157.33*51
2024-09-16T03:38:28.0136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,157.41*5B
2024-09-16T03:38:29.0133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,157.41*57
2024-09-16T03:38:30.0132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,157.31*7F
2024-09-16T03:38:31.0129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,157.18*77
2024-09-16T03:38:32.0128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,157.14*50
2024-09-16T03:38:33.0159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,157.16*58
2024-09-16T03:38:34.0081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,157.11*52
2024-09-16T03:38:35.0078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,157.05*53
2024-09-16T03:38:36.0075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,157.17*79
2024-09-16T03:38:37.0075158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,157.47*7D
2024-09-16T03:38:38.0073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,157.72*79
2024-09-16T03:38:39.0070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,157.78*5E
2024-09-16T03:38:40.0069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.11,157.58*7A
2024-09-16T03:38:41.0067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.39,157.24*77
2024-09-16T03:38:42.0066038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,157.03*5A
2024-09-16T03:38:43.0063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,157.13*78
2024-09-16T03:38:44.0061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,157.37*7C
2024-09-16T03:38:45.0058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,157.53*56
2024-09-16T03:38:46.0057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.28,157.51*59
2024-09-16T03:38:47.0055720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,157.28*56
2024-09-16T03:38:48.0095094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,157.00*54
2024-09-16T03:38:49.0093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,156.86*71
2024-09-16T03:38:50.0091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,156.88*73
2024-09-16T03:38:51.0089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,157.00*79
2024-09-16T03:38:52.0179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,157.16*74
2024-09-16T03:38:53.0177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,157.31*50
2024-09-16T03:38:54.0175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,157.34*5F
2024-09-16T03:38:55.0174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,157.14*7E
2024-09-16T03:38:56.0171518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,156.70*78
2024-09-16T03:38:57.0055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,156.44*7E
2024-09-16T03:38:58.0058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,156.64*70
2024-09-16T03:38:59.0207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,157.20*73
2024-09-16T03:39:00.0049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,157.72*7C
2024-09-16T03:39:01.0047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,157.87*58
2024-09-16T03:39:02.0045655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,157.58*5E
2024-09-16T03:39:03.0100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,157.11*7E
2024-09-16T03:39:04.0061641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,156.84*79
2024-09-16T03:39:05.0091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,157.00*7F
2024-09-16T03:39:06.0090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,157.47*72
2024-09-16T03:39:07.0088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,157.77*75
2024-09-16T03:39:08.0086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,157.74*58
2024-09-16T03:39:09.0083997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,157.59*5B
2024-09-16T03:39:10.0081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,157.60*51
2024-09-16T03:39:11.0080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,157.79*57
2024-09-16T03:39:12.0077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,157.78*77
2024-09-16T03:39:13.0075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,157.32*78
2024-09-16T03:39:14.0073793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,156.74*7E
2024-09-16T03:39:15.0072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,156.46*5C
2024-09-16T03:39:16.0069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,156.72*7A
2024-09-16T03:39:17.0067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,157.43*7C
2024-09-16T03:39:18.0066466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,158.16*79
2024-09-16T03:39:19.0087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,158.47*5F
2024-09-16T03:39:20.0085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.01,158.23*50
2024-09-16T03:39:21.0115599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,157.69*5B
2024-09-16T03:39:22.0146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.19,157.23*70
2024-09-16T03:39:23.0144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,157.10*5E
2024-09-16T03:39:24.0141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,157.28*59
2024-09-16T03:39:25.0140374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,157.59*72
2024-09-16T03:39:26.0137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,157.82*79
2024-09-16T03:39:27.0136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,158.02*5E
2024-09-16T03:39:28.0177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,158.24*5D
2024-09-16T03:39:29.0048872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,158.30*5D
2024-09-16T03:39:30.0173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,157.88*53
2024-09-16T03:39:31.0171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.95,157.05*7F
2024-09-16T03:39:32.0169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.63,156.28*7D
2024-09-16T03:39:33.0167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,155.96*55
2024-09-16T03:39:34.0165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,156.16*70
2024-09-16T03:39:35.0164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,156.71*70
2024-09-16T03:39:36.0161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,157.27*74
2024-09-16T03:39:37.0159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,157.57*53
2024-09-16T03:39:38.0193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,157.54*5D
2024-09-16T03:39:39.0241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,157.31*5D
2024-09-16T03:39:40.0032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,157.04*79
2024-09-16T03:39:41.0186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,156.92*70
2024-09-16T03:39:42.0184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,156.97*72
2024-09-16T03:39:43.0068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,157.14*5B
2024-09-16T03:39:44.0066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,157.50*74
2024-09-16T03:39:45.0064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,158.01*7B
2024-09-16T03:39:46.0062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,158.38*7B
2024-09-16T03:39:47.0060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,158.45*54
2024-09-16T03:39:48.0058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,158.21*5C
2024-09-16T03:39:49.0057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,157.78*50
2024-09-16T03:39:50.0054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.60,157.28*76
2024-09-16T03:39:51.0060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,156.77*71
2024-09-16T03:39:52.0082568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,156.41*56
2024-09-16T03:39:53.0080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,156.40*7A
2024-09-16T03:39:54.0113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,156.69*7E
2024-09-16T03:39:55.0111959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,156.93*57
2024-09-16T03:39:56.0109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,156.81*53
2024-09-16T03:39:57.0107552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,156.53*55
2024-09-16T03:39:58.0106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,156.33*7D
2024-09-16T03:39:59.0103550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,156.31*51
2024-09-16T03:40:00.0101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,156.57*7B
2024-09-16T03:40:01.0100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,157.08*76
2024-09-16T03:40:02.0098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,157.56*7E
2024-09-16T03:40:03.0096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,157.79*58
2024-09-16T03:40:04.0094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,157.76*50
2024-09-16T03:40:05.0091538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,157.62*52
2024-09-16T03:40:06.0090469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,157.53*5C
2024-09-16T03:40:07.0088262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,157.51*5D
2024-09-16T03:40:08.0086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,157.43*51
2024-09-16T03:40:09.0085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,157.25*50
2024-09-16T03:40:10.0082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,157.14*76
2024-09-16T03:40:11.0139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,157.26*70
2024-09-16T03:40:12.0137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,157.63*7B
2024-09-16T03:40:13.0135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,158.01*74
2024-09-16T03:40:14.0166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,158.03*5E
2024-09-16T03:40:15.0164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,157.67*53
2024-09-16T03:40:16.0162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,157.30*52
2024-09-16T03:40:17.0160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,157.20*5E
2024-09-16T03:40:18.0158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,157.20*74
2024-09-16T03:40:19.0157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,157.11*71
2024-09-16T03:40:20.0154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,156.92*7F
2024-09-16T03:40:21.0153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,156.85*51
2024-09-16T03:40:22.0150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,157.07*79
2024-09-16T03:40:23.0148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,157.48*7B
2024-09-16T03:40:24.0147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,157.79*55
2024-09-16T03:40:25.0144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,157.84*5D
2024-09-16T03:40:26.0142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,157.71*5E
2024-09-16T03:40:27.0140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,157.62*5B
2024-09-16T03:40:28.0138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,157.57*73
2024-09-16T03:40:29.0136581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,157.52*7E
2024-09-16T03:40:30.0135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,157.54*53
2024-09-16T03:40:31.0133154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,157.58*56
2024-09-16T03:40:32.0161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,157.44*59
2024-09-16T03:40:33.0157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,157.18*58
2024-09-16T03:40:34.0157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,157.11*50
2024-09-16T03:40:35.0155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,157.34*51
2024-09-16T03:40:36.0153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,157.67*5D
2024-09-16T03:40:37.0150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,157.84*5A
2024-09-16T03:40:38.0149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,157.72*54
2024-09-16T03:40:39.0192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,157.37*56
2024-09-16T03:40:40.0176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,157.07*72
2024-09-16T03:40:41.0173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,156.94*76
2024-09-16T03:40:42.0172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,157.08*79
2024-09-16T03:40:43.0143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,157.45*70
2024-09-16T03:40:44.0141781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,157.82*71
2024-09-16T03:40:45.0138959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,158.03*51
2024-09-16T03:40:46.0137085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,158.00*59
2024-09-16T03:40:47.0135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,157.65*50
2024-09-16T03:40:48.0133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,157.04*56
2024-09-16T03:40:49.0131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,156.48*7A
2024-09-16T03:40:50.0129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,156.42*5D
2024-09-16T03:40:51.0127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,156.88*73
2024-09-16T03:40:52.0125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,157.56*7D
2024-09-16T03:40:53.0124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,158.12*7A
2024-09-16T03:40:54.0121587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,158.33*59
2024-09-16T03:40:55.0120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.10,158.03*5B
2024-09-16T03:40:56.0117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.64,157.34*75
2024-09-16T03:40:57.0116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.96,156.65*79
2024-09-16T03:40:58.0117587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,156.39*5E
2024-09-16T03:40:59.0115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,156.59*70
2024-09-16T03:41:00.0179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.67,157.08*79
2024-09-16T03:41:01.0177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.39,157.64*75
2024-09-16T03:41:02.0197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,158.02*50
2024-09-16T03:41:03.0194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,158.04*5A
2024-09-16T03:41:04.0038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,157.71*7F
2024-09-16T03:41:05.0037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.63,157.10*76
2024-09-16T03:41:06.0190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,156.49*7C
2024-09-16T03:41:07.0187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,156.18*5D
2024-09-16T03:41:08.0218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,156.30*78
2024-09-16T03:41:09.0215721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,156.70*76
2024-09-16T03:41:10.0058358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,157.07*5C
2024-09-16T03:41:11.0056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,157.25*51
2024-09-16T03:41:12.0054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,157.25*54
2024-09-16T03:41:13.0147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,157.09*5D
2024-09-16T03:41:14.0183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,156.91*73
2024-09-16T03:41:15.0179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,156.94*73
2024-09-16T03:41:16.0178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,157.10*7E
2024-09-16T03:41:17.0177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,157.08*79
2024-09-16T03:41:18.0084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,156.82*5E
2024-09-16T03:41:19.0082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,156.66*53
2024-09-16T03:41:20.0080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,156.89*7A
2024-09-16T03:41:21.0078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,157.44*70
2024-09-16T03:41:22.0076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,157.84*7E
2024-09-16T03:41:23.0074504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,157.85*5A
2024-09-16T03:41:24.0073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,157.56*5A
2024-09-16T03:41:25.0070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,157.22*56
2024-09-16T03:41:26.0067668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,156.98*77
2024-09-16T03:41:27.0066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.69,156.86*7F
2024-09-16T03:41:28.0098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,156.83*75
2024-09-16T03:41:29.0098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,156.89*56
2024-09-16T03:41:30.0095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,156.99*56
2024-09-16T03:41:31.0093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,157.12*7D
2024-09-16T03:41:32.0091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,157.25*7C
2024-09-16T03:41:33.0090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,157.35*76
2024-09-16T03:41:34.0087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,157.50*5F
2024-09-16T03:41:35.0084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,157.58*58
2024-09-16T03:41:36.0083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.18,157.31*7C
2024-09-16T03:41:37.0082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.14,156.80*74
2024-09-16T03:41:38.0079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,156.39*77
2024-09-16T03:41:39.0078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,156.36*53
2024-09-16T03:41:40.0076322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,156.75*71
2024-09-16T03:41:41.0074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,157.25*75
2024-09-16T03:41:42.0071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,157.58*75
2024-09-16T03:41:43.0069961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,157.62*5B
2024-09-16T03:41:44.0067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,157.44*51
2024-09-16T03:41:45.0066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,157.14*50
2024-09-16T03:41:46.0150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,156.89*7A
2024-09-16T03:41:47.0147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,156.80*5C
2024-09-16T03:41:48.0146221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,156.89*75
2024-09-16T03:41:49.0177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,157.12*7F
2024-09-16T03:41:50.0174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,157.42*5E
2024-09-16T03:41:51.0050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,157.65*5A
2024-09-16T03:41:52.0049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,157.65*51
2024-09-16T03:41:53.0202350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,157.26*5F
2024-09-16T03:41:54.0200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,156.56*52
2024-09-16T03:41:55.0085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,156.02*54
2024-09-16T03:41:56.0083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,156.04*78
2024-09-16T03:41:57.0080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,156.58*7D
2024-09-16T03:41:58.0079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,157.20*7A
2024-09-16T03:41:59.0166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,157.47*50
2024-09-16T03:42:00.0163092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,157.31*5F
2024-09-16T03:42:01.0162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,157.00*55
2024-09-16T03:42:02.0160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,156.78*5A
2024-09-16T03:42:03.0158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,156.82*75
2024-09-16T03:42:04.0156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,156.97*71
2024-09-16T03:42:05.0153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,157.01*5E
2024-09-16T03:42:06.0154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,156.99*5C
2024-09-16T03:42:07.0151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,157.12*7A
2024-09-16T03:42:08.0071127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,157.47*74
2024-09-16T03:42:09.0068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,157.93*76
2024-09-16T03:42:10.0067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,158.17*53
2024-09-16T03:42:11.0064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,157.93*52
2024-09-16T03:42:12.0062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,157.46*7F
2024-09-16T03:42:13.0061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,157.15*7A
2024-09-16T03:42:14.0214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,157.06*7F
2024-09-16T03:42:15.0058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,156.97*5E
2024-09-16T03:42:16.0103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,156.76*54
2024-09-16T03:42:17.0102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.23,156.55*7A
2024-09-16T03:42:18.0100499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,156.62*5B
2024-09-16T03:42:19.0098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,157.00*7B
2024-09-16T03:42:20.0096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,157.38*73
2024-09-16T03:42:21.0093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,157.55*75
2024-09-16T03:42:22.0093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,157.52*58
2024-09-16T03:42:23.0090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,157.53*5D
2024-09-16T03:42:24.0146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,157.73*57
2024-09-16T03:42:25.0127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,157.96*71
2024-09-16T03:42:26.0158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,157.95*5B
2024-09-16T03:42:27.0155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,157.70*50
2024-09-16T03:42:28.0055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,157.45*5B
2024-09-16T03:42:29.0053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,157.37*5C
2024-09-16T03:42:30.0206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,157.35*51
2024-09-16T03:42:31.0049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,157.25*78
2024-09-16T03:42:32.0203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,157.05*7F
2024-09-16T03:42:33.0074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,156.92*70
2024-09-16T03:42:34.0072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,157.04*74
2024-09-16T03:42:35.0070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,157.38*78
2024-09-16T03:42:36.0069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,157.66*5F
2024-09-16T03:42:37.0066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,157.66*52
2024-09-16T03:42:38.0065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,157.50*5D
2024-09-16T03:42:39.0062914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,157.44*57
2024-09-16T03:42:40.0059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,157.52*54
2024-09-16T03:42:41.0058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,157.53*50
2024-09-16T03:42:42.0057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,157.39*5B
2024-09-16T03:42:43.0053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,157.21*56
2024-09-16T03:42:44.0208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,157.07*54
2024-09-16T03:42:45.0206480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,157.11*7B
2024-09-16T03:42:46.0203375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,157.32*7A
2024-09-16T03:42:47.0202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,157.58*7B
2024-09-16T03:42:48.0199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,157.77*57
2024-09-16T03:42:49.0199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,157.89*53
2024-09-16T03:42:50.0196327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,157.89*57
2024-09-16T03:42:51.0194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,157.73*5E
2024-09-16T03:42:52.0192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,157.47*77
2024-09-16T03:42:53.0189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,157.13*7F
2024-09-16T03:42:54.0189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,156.92*79
2024-09-16T03:42:55.0186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,157.03*56
2024-09-16T03:42:56.0184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,157.37*7B
2024-09-16T03:42:57.0182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,157.61*7E
2024-09-16T03:42:58.0181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,157.59*52
2024-09-16T03:42:59.0179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,157.46*55
2024-09-16T03:43:00.0176983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,157.40*5F
2024-09-16T03:43:01.0209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,157.40*7B
2024-09-16T03:43:02.0173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,157.42*78
2024-09-16T03:43:03.0170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,157.43*52
2024-09-16T03:43:04.0167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,157.41*5E
2024-09-16T03:43:05.0167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,157.32*5A
2024-09-16T03:43:06.0164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,157.15*7A
2024-09-16T03:43:07.0162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,156.96*7B
2024-09-16T03:43:08.0160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,156.87*73
2024-09-16T03:43:09.0185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,156.94*7A
2024-09-16T03:43:10.0184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,157.19*74
2024-09-16T03:43:11.0182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,157.56*7D
2024-09-16T03:43:12.0180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,157.93*77
2024-09-16T03:43:13.0177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,158.07*5F
2024-09-16T03:43:14.0176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,157.82*57
2024-09-16T03:43:15.0173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.15,157.28*7F
2024-09-16T03:43:16.0172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,156.76*7A
2024-09-16T03:43:17.0058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,156.46*7A
2024-09-16T03:43:18.0212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,156.47*7E
2024-09-16T03:43:19.0209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,156.71*7B
2024-09-16T03:43:20.0207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,156.99*55
2024-09-16T03:43:21.0205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,157.04*50
2024-09-16T03:43:22.0204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,156.90*5F
2024-09-16T03:43:23.0088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,156.72*55
2024-09-16T03:43:24.0086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,156.62*5C
2024-09-16T03:43:25.0084508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,156.72*54
2024-09-16T03:43:26.0082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,157.11*51
2024-09-16T03:43:27.0080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,157.57*51
2024-09-16T03:43:28.0078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,157.69*5D
2024-09-16T03:43:29.0115030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,157.30*56
2024-09-16T03:43:30.0113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,156.65*56
2024-09-16T03:43:31.0110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,156.22*5F
2024-09-16T03:43:32.0107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,156.31*72
2024-09-16T03:43:33.0106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.36,156.95*77
2024-09-16T03:43:34.0104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,157.66*78
2024-09-16T03:43:35.0102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.03,157.86*54
2024-09-16T03:43:36.0101261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,157.47*56
2024-09-16T03:43:37.0099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.52,156.96*74
2024-09-16T03:43:38.0118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,156.74*7D
2024-09-16T03:43:39.0148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,156.78*5C
2024-09-16T03:43:40.0145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,156.86*5A
2024-09-16T03:43:41.0143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,156.87*52
2024-09-16T03:43:42.0142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,156.83*55
2024-09-16T03:43:43.0140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,156.90*53
2024-09-16T03:43:44.0137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,157.13*76
2024-09-16T03:43:45.0135775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,157.40*72
2024-09-16T03:43:46.0134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,157.60*7A
2024-09-16T03:43:47.0133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,157.75*7A
2024-09-16T03:43:48.0129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,157.75*57
2024-09-16T03:43:49.0128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,157.53*52
2024-09-16T03:43:50.0126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,157.20*7F
2024-09-16T03:43:51.0124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.91,156.95*73
2024-09-16T03:43:52.0122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,156.74*79
2024-09-16T03:43:53.0119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,156.45*7E
2024-09-16T03:43:54.0118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,156.17*7A
2024-09-16T03:43:55.0116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,156.36*77
2024-09-16T03:43:56.0114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.75,157.26*76
2024-09-16T03:43:57.0113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.83,158.51*7D
2024-09-16T03:43:58.0110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.34,159.34*5B
2024-09-16T03:43:59.0108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.95,159.24*50
2024-09-16T03:44:00.0106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.15,158.44*7C
2024-09-16T03:44:01.0104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.14,157.55*76
2024-09-16T03:44:02.0103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.01,157.05*7C
2024-09-16T03:44:03.0100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.96,157.10*5D
2024-09-16T03:44:04.0098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.04,157.53*75
2024-09-16T03:44:05.0096344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.68,158.16*7B
2024-09-16T03:44:06.0095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.75,158.66*73
2024-09-16T03:44:07.0093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.83,158.88*52
2024-09-16T03:44:08.0089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,158.83*5B
2024-09-16T03:44:09.0088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.62,158.43*7B
2024-09-16T03:44:10.0087104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.85,157.66*77
2024-09-16T03:44:11.0084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.31,156.83*75
2024-09-16T03:44:12.0083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,156.42*7A
2024-09-16T03:44:13.0080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,156.49*73
2024-09-16T03:44:14.0234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,156.71*74
2024-09-16T03:44:15.0076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,156.79*5B
2024-09-16T03:44:16.0075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,156.62*50
2024-09-16T03:44:17.0106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,156.38*52
2024-09-16T03:44:18.0103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,156.31*54
2024-09-16T03:44:19.0102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,156.47*54
2024-09-16T03:44:20.0100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,156.69*7F
2024-09-16T03:44:21.0085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,156.93*52
2024-09-16T03:44:22.0083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,157.11*58
2024-09-16T03:44:23.0119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,157.08*57
2024-09-16T03:44:24.0165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.14,156.73*7B
2024-09-16T03:44:25.0206979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,156.12*7B
2024-09-16T03:44:26.0204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,155.62*53
2024-09-16T03:44:27.0202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,155.72*7C
2024-09-16T03:44:28.0199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.52,156.48*77
2024-09-16T03:44:29.0197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.36,157.36*7B
2024-09-16T03:44:30.0196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,157.71*5B
2024-09-16T03:44:31.0193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,157.44*5B
2024-09-16T03:44:32.0191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,156.93*7B
2024-09-16T03:44:33.0199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,156.69*5E
2024-09-16T03:44:34.0188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,156.98*5A
2024-09-16T03:44:35.0186075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,157.43*52
2024-09-16T03:44:36.0183428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,157.62*5A
2024-09-16T03:44:37.0209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,157.44*53
2024-09-16T03:44:38.0208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,157.09*5C
2024-09-16T03:44:39.0205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,156.96*76
2024-09-16T03:44:40.0204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.11,157.27*71
2024-09-16T03:44:41.0202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.56,157.85*72
2024-09-16T03:44:42.0081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,158.23*5E
2024-09-16T03:44:43.0079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,158.19*5C
2024-09-16T03:44:44.0075486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.26,157.82*78
2024-09-16T03:44:45.0074309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,157.35*7E
2024-09-16T03:44:46.0073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,156.96*77
2024-09-16T03:44:47.0226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,156.74*76
2024-09-16T03:44:48.0225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,156.69*7D
2024-09-16T03:44:49.0222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,156.72*56
2024-09-16T03:44:50.0220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,156.70*54
2024-09-16T03:44:51.0218839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,156.67*5F
2024-09-16T03:44:52.0216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,156.73*7F
2024-09-16T03:44:53.0265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,156.99*75
2024-09-16T03:44:54.0213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,157.32*70
2024-09-16T03:44:55.0210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,157.54*52
2024-09-16T03:44:56.0208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,157.53*5E
2024-09-16T03:44:57.0206933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,157.33*5D
2024-09-16T03:44:58.0205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,157.03*7C
2024-09-16T03:44:59.0133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,156.74*7F
2024-09-16T03:45:00.0131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,156.56*77
2024-09-16T03:45:01.0129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,156.57*76
2024-09-16T03:45:02.0126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,156.81*7F
2024-09-16T03:45:03.0126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,157.28*77
2024-09-16T03:45:04.0123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,157.69*52
2024-09-16T03:45:05.0121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,157.73*5C
2024-09-16T03:45:06.0119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,157.41*51
2024-09-16T03:45:07.0116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,156.99*76
2024-09-16T03:45:08.0113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,156.71*7B
2024-09-16T03:45:09.0111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,156.67*54
2024-09-16T03:45:10.0109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,156.80*79
2024-09-16T03:45:11.0106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,157.06*56
2024-09-16T03:45:12.0104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,157.37*5A
2024-09-16T03:45:13.0101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,157.55*5D
2024-09-16T03:45:14.0098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,157.34*5F
2024-09-16T03:45:15.0096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,156.76*57
2024-09-16T03:45:16.0094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,156.18*5B
2024-09-16T03:45:17.0092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,155.96*76
2024-09-16T03:45:18.0089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,156.27*59
2024-09-16T03:45:19.0089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,156.90*74
2024-09-16T03:45:20.0087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,157.41*78
2024-09-16T03:45:21.0124895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,157.62*5C
2024-09-16T03:45:22.0121191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,157.61*50
2024-09-16T03:45:23.0119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,157.45*5D
2024-09-16T03:45:24.0117574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,157.29*77
2024-09-16T03:45:25.0114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,157.44*7B
2024-09-16T03:45:26.0175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,157.89*79
2024-09-16T03:45:27.0142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,158.21*5D
2024-09-16T03:45:28.0133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,158.01*50
2024-09-16T03:45:29.0131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,157.29*53
2024-09-16T03:45:30.0149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,156.38*70
2024-09-16T03:45:31.0176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,155.63*54
2024-09-16T03:45:32.0173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,155.41*51
2024-09-16T03:45:33.0171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,155.80*75
2024-09-16T03:45:34.0168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,156.43*70
2024-09-16T03:45:35.0197679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,156.78*51
2024-09-16T03:45:36.0157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,156.73*5A
2024-09-16T03:45:37.0116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,156.55*57
2024-09-16T03:45:38.0114121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,156.45*7B
2024-09-16T03:45:39.0111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,156.54*78
2024-09-16T03:45:40.0109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,156.73*7B
2024-09-16T03:45:41.0106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,156.83*77
2024-09-16T03:45:42.0104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,156.85*56
2024-09-16T03:45:43.0101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,157.00*7D
2024-09-16T03:45:44.0180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,157.39*7B
2024-09-16T03:45:45.0075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,157.85*77
2024-09-16T03:45:46.0072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,158.13*70
2024-09-16T03:45:47.0070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,158.22*59
2024-09-16T03:45:48.0066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,158.10*50
2024-09-16T03:45:49.0064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,157.71*58
2024-09-16T03:45:50.0062254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.97,156.99*74
2024-09-16T03:45:51.0059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,156.19*7A
2024-09-16T03:45:52.0058076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,155.75*59
2024-09-16T03:45:53.0211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,155.98*79
2024-09-16T03:45:54.0208327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,156.64*71
2024-09-16T03:45:55.0050599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,157.09*5A
2024-09-16T03:45:56.0047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,156.96*51
2024-09-16T03:45:57.0045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.03,156.43*7B
2024-09-16T03:45:58.0043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.57,155.95*75
2024-09-16T03:45:59.0196056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,155.83*54
2024-09-16T03:46:00.0192882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,156.24*73
2024-09-16T03:46:01.0191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,157.03*74
2024-09-16T03:46:02.0081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,157.82*7A
2024-09-16T03:46:03.0079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,158.27*51
2024-09-16T03:46:04.0075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,158.22*59
2024-09-16T03:46:05.0074168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.57,157.86*73
2024-09-16T03:46:06.0071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.89,157.52*72
2024-09-16T03:46:07.0068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,157.35*7C
2024-09-16T03:46:08.0067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,157.29*76
2024-09-16T03:46:09.0064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,157.39*7E
2024-09-16T03:46:10.0061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,157.64*71
2024-09-16T03:46:11.0060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,157.89*70
2024-09-16T03:46:12.0149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,157.97*50
2024-09-16T03:46:13.0147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,157.76*57
2024-09-16T03:46:14.0166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,157.38*78
2024-09-16T03:46:15.0163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,157.01*7A
2024-09-16T03:46:16.0160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.31,156.67*75
2024-09-16T03:46:17.0159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,156.39*74
2024-09-16T03:46:18.0156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,156.30*7E
2024-09-16T03:46:19.0154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,156.50*7B
2024-09-16T03:46:20.0151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,156.94*71
2024-09-16T03:46:21.0149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,157.56*76
2024-09-16T03:46:22.0147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,158.12*7A
2024-09-16T03:46:23.0207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,158.46*50
2024-09-16T03:46:24.0141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,158.55*57
2024-09-16T03:46:25.0048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,158.41*5B
2024-09-16T03:46:26.0093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,158.18*79
2024-09-16T03:46:27.0092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,157.95*79
2024-09-16T03:46:28.0089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,157.79*5D
2024-09-16T03:46:29.0087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,157.54*5E
2024-09-16T03:46:30.0083995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,157.22*5E
2024-09-16T03:46:31.0081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,157.06*72
2024-09-16T03:46:32.0079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,157.18*7E
2024-09-16T03:46:33.0077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,157.41*7E
2024-09-16T03:46:34.0136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,157.56*57
2024-09-16T03:46:35.0133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,157.48*5F
2024-09-16T03:46:36.0131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,157.25*5C
2024-09-16T03:46:37.0129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,157.08*74
2024-09-16T03:46:38.0126502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,157.19*7E
2024-09-16T03:46:39.0124540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,157.53*77
2024-09-16T03:46:40.0122326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,157.88*5D
2024-09-16T03:46:41.0119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,157.93*5F
2024-09-16T03:46:42.0117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,157.58*52
2024-09-16T03:46:43.0115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,157.11*53
2024-09-16T03:46:44.0112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,156.93*5B
2024-09-16T03:46:45.0109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,157.17*72
2024-09-16T03:46:46.0107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,157.47*52
2024-09-16T03:46:47.0123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,157.37*59
2024-09-16T03:46:48.0158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,157.00*52
2024-09-16T03:46:49.0046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,156.80*73
2024-09-16T03:46:50.0081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,157.08*70
2024-09-16T03:46:51.0078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,157.65*76
2024-09-16T03:46:52.0076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,158.07*54
2024-09-16T03:46:53.0073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,157.95*55
2024-09-16T03:46:54.0071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.57,157.28*5E
2024-09-16T03:46:55.0068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,156.49*55
2024-09-16T03:46:56.0066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,156.07*7C
2024-09-16T03:46:57.0103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,156.28*78
2024-09-16T03:46:58.0100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,156.99*7C
2024-09-16T03:46:59.0097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,157.73*7C
2024-09-16T03:47:00.0096793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,158.00*5B
2024-09-16T03:47:01.0093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,157.66*5B
2024-09-16T03:47:02.0090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,156.94*71
2024-09-16T03:47:03.0088843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.73,156.40*79
2024-09-16T03:47:04.0115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,156.42*5A
2024-09-16T03:47:05.0113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,156.79*5A
2024-09-16T03:47:06.0111233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,157.11*53
2024-09-16T03:47:07.0128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,157.28*56
2024-09-16T03:47:08.0126695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,157.38*56
2024-09-16T03:47:09.0124745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,157.41*53
2024-09-16T03:47:10.0121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,157.28*51
2024-09-16T03:47:11.0118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,157.05*7F
2024-09-16T03:47:12.0144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,156.85*74
2024-09-16T03:47:13.0141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,156.78*58
2024-09-16T03:47:14.0139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,156.91*72
2024-09-16T03:47:15.0176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,157.27*75
2024-09-16T03:47:16.0134965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,157.73*70
2024-09-16T03:47:17.0023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,158.06*5A
2024-09-16T03:47:18.0021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.57,157.99*56
2024-09-16T03:47:19.0019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,157.49*55
2024-09-16T03:47:20.0016602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.86,156.82*78
2024-09-16T03:47:21.0014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,156.30*79
2024-09-16T03:47:22.0086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,156.14*5B
2024-09-16T03:47:23.0083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,156.36*75
2024-09-16T03:47:24.0081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,156.74*70
2024-09-16T03:47:25.0080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,157.06*57
2024-09-16T03:47:26.0137842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,157.20*5C
2024-09-16T03:47:27.0075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,157.13*50
2024-09-16T03:47:28.0072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,156.88*51
2024-09-16T03:47:29.0070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,156.63*76
2024-09-16T03:47:30.0068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,156.52*5A
2024-09-16T03:47:31.0065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,156.61*55
2024-09-16T03:47:32.0064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,156.81*5D
2024-09-16T03:47:33.0060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,157.00*5C
2024-09-16T03:47:34.0058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,157.08*5C
2024-09-16T03:47:35.0056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,157.11*7D
2024-09-16T03:47:36.0054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,157.33*70
2024-09-16T03:47:37.0136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,157.75*7D
2024-09-16T03:47:38.0050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,158.05*74
2024-09-16T03:47:39.0047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,158.03*51
2024-09-16T03:47:40.0043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.48,157.67*58
2024-09-16T03:47:41.0042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.15,157.03*77
2024-09-16T03:47:42.0072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.62,156.30*7E
2024-09-16T03:47:43.0093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,155.76*51
2024-09-16T03:47:44.0091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,155.57*7C
2024-09-16T03:47:45.0089714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,155.80*71
2024-09-16T03:47:46.0087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,156.43*7B
2024-09-16T03:47:47.0085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,157.12*7C
2024-09-16T03:47:48.0082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.91,157.45*54
2024-09-16T03:47:49.0113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,157.25*53
2024-09-16T03:47:50.0078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.93,156.66*70
2024-09-16T03:47:51.0076106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.12,156.15*7C
2024-09-16T03:47:52.0141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,156.18*5E
2024-09-16T03:47:53.0138994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,156.79*77
2024-09-16T03:47:54.0136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,157.61*79
2024-09-16T03:47:55.0134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,158.17*5D
2024-09-16T03:47:56.0132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.46,158.22*56
2024-09-16T03:47:57.0130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,157.91*54
2024-09-16T03:47:58.0127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,157.52*75
2024-09-16T03:47:59.0125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,157.40*51
2024-09-16T03:48:00.0121986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,157.59*74
2024-09-16T03:48:01.0120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,157.85*75
2024-09-16T03:48:02.0117088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,157.96*5C
2024-09-16T03:48:03.0116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,157.85*54
2024-09-16T03:48:04.0114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,157.59*58
2024-09-16T03:48:05.0112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,157.22*57
2024-09-16T03:48:06.0109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,156.81*58
2024-09-16T03:48:07.0106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,156.61*70
2024-09-16T03:48:08.0106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,156.80*74
2024-09-16T03:48:09.0102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,157.28*7D
2024-09-16T03:48:10.0099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,157.68*5A
2024-09-16T03:48:11.0098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,157.73*5A
2024-09-16T03:48:12.0095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,157.47*5F
2024-09-16T03:48:13.0093528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,157.22*7B
2024-09-16T03:48:14.0091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,157.30*57
2024-09-16T03:48:15.0130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,157.65*50
2024-09-16T03:48:16.0128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,157.90*5E
2024-09-16T03:48:17.0126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,157.84*53
2024-09-16T03:48:18.0001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,157.47*54
2024-09-16T03:48:19.0081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,157.08*58
2024-09-16T03:48:20.0077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,156.99*71
2024-09-16T03:48:21.0076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,157.19*76
2024-09-16T03:48:22.0074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,157.44*76
2024-09-16T03:48:23.0072431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,157.59*52
2024-09-16T03:48:24.0069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,157.57*5D
2024-09-16T03:48:25.0067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,157.43*55
2024-09-16T03:48:26.0064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,157.29*5A
2024-09-16T03:48:27.0062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,157.19*74
2024-09-16T03:48:28.0061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,157.07*78
2024-09-16T03:48:29.0098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,156.97*7E
2024-09-16T03:48:30.0117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,157.02*59
2024-09-16T03:48:31.0115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,157.26*72
2024-09-16T03:48:32.0113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.77,157.63*77
2024-09-16T03:48:33.0110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.98,158.04*73
2024-09-16T03:48:34.0108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,158.24*57
2024-09-16T03:48:35.0142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,157.96*53
2024-09-16T03:48:35.9984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.10,157.28*7B
2024-09-16T03:48:37.0137728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.11,156.59*77
2024-09-16T03:48:38.0136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,156.23*51
2024-09-16T03:48:39.0133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.94,156.36*7E
2024-09-16T03:48:40.0130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.13,156.77*7E
2024-09-16T03:48:41.0129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.91,157.10*5A
2024-09-16T03:48:42.0127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.06,157.13*5F
2024-09-16T03:48:43.0124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,156.90*51
2024-09-16T03:48:44.0122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,156.47*7D
2024-09-16T03:48:45.0120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,155.96*59
2024-09-16T03:48:46.0117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,155.77*52
2024-09-16T03:48:47.0026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,156.26*77
2024-09-16T03:48:48.0023558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,157.11*50
2024-09-16T03:48:49.0021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,157.59*59
2024-09-16T03:48:50.0018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,157.43*5A
2024-09-16T03:48:51.0016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,157.04*78
2024-09-16T03:48:52.0014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,156.86*76
2024-09-16T03:48:53.0012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,157.02*71
2024-09-16T03:48:54.0166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,157.46*74
2024-09-16T03:48:55.0105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,158.03*71
2024-09-16T03:48:56.0105267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,158.48*5C
2024-09-16T03:48:57.0103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,158.63*57
2024-09-16T03:48:58.0100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,158.35*51
2024-09-16T03:48:59.0040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,157.73*7D
2024-09-16T03:49:00.0037786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,157.17*70
2024-09-16T03:49:01.0035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,156.95*74
2024-09-16T03:49:02.0032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,156.89*5F
2024-09-16T03:49:03.0030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,156.69*5A
2024-09-16T03:49:04.0029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,156.36*54
2024-09-16T03:49:05.0026860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,156.17*75
2024-09-16T03:49:06.0024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,156.43*70
2024-09-16T03:49:07.0022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,157.09*77
2024-09-16T03:49:08.0020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,157.69*5D
2024-09-16T03:49:09.0017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,157.87*51
2024-09-16T03:49:10.0036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.23,157.63*78
2024-09-16T03:49:11.0034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.14,157.18*77
2024-09-16T03:49:12.0032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,156.83*73
2024-09-16T03:49:13.0030092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,156.77*50
2024-09-16T03:49:14.0028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,157.05*77
2024-09-16T03:49:15.0025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,157.56*7F
2024-09-16T03:49:16.0023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,157.94*53
2024-09-16T03:49:17.0021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.05,158.07*52
2024-09-16T03:49:18.0083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,157.97*5F
2024-09-16T03:49:19.0082170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,157.69*5E
2024-09-16T03:49:20.0078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,157.45*53
2024-09-16T03:49:21.0077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,157.38*7A
2024-09-16T03:49:22.0075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,157.40*71
2024-09-16T03:49:23.0073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,157.35*51
2024-09-16T03:49:24.0070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,157.16*55
2024-09-16T03:49:25.0068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,156.90*55
2024-09-16T03:49:26.0067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,156.73*55
2024-09-16T03:49:27.0064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,156.79*7B
2024-09-16T03:49:28.0062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,157.15*70
2024-09-16T03:49:29.0060179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,157.55*7F
2024-09-16T03:49:30.0057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,157.73*58
2024-09-16T03:49:31.0056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,157.69*53
2024-09-16T03:49:32.0054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,157.54*59
2024-09-16T03:49:33.0050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,157.46*5B
2024-09-16T03:49:34.0049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,157.51*59
2024-09-16T03:49:35.0047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,157.56*58
2024-09-16T03:49:36.0045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,157.42*5F
2024-09-16T03:49:37.0043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,157.07*72
2024-09-16T03:49:38.0040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,156.74*73
2024-09-16T03:49:39.0057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,156.66*7D
2024-09-16T03:49:40.0055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,156.85*77
2024-09-16T03:49:41.0053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,157.25*72
2024-09-16T03:49:42.0051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,157.75*5E
2024-09-16T03:49:43.0049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,158.16*5E
2024-09-16T03:49:44.0046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,158.21*53
2024-09-16T03:49:45.0081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,157.82*7C
2024-09-16T03:49:46.0080024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,157.22*7D
2024-09-16T03:49:47.0077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,156.73*72
2024-09-16T03:49:48.0075593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,156.63*7A
2024-09-16T03:49:49.0073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,156.79*75
2024-09-16T03:49:50.0070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,156.99*71
2024-09-16T03:49:51.0069179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,157.05*53
2024-09-16T03:49:52.0067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,156.97*5A
2024-09-16T03:49:53.0064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,156.85*5C
2024-09-16T03:49:54.0062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,156.64*7A
2024-09-16T03:49:55.0060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,156.39*7C
2024-09-16T03:49:56.0084865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,156.26*56
2024-09-16T03:49:57.0082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,156.43*7C
2024-09-16T03:49:58.0081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,156.95*71
2024-09-16T03:49:59.0079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,157.57*50
2024-09-16T03:50:00.0155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.43,157.79*59
2024-09-16T03:50:01.0074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,157.43*56
2024-09-16T03:50:02.0132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,156.76*54
2024-09-16T03:50:03.0070193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,156.35*73
2024-09-16T03:50:04.0067427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,156.50*55
2024-09-16T03:50:05.0066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,157.01*75
2024-09-16T03:50:06.0063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,157.31*7F
2024-09-16T03:50:07.0061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,157.13*54
2024-09-16T03:50:08.0059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,156.78*55
2024-09-16T03:50:09.0057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,156.62*57
2024-09-16T03:50:10.0106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,156.77*7A
2024-09-16T03:50:11.0105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,157.08*7F
2024-09-16T03:50:12.0154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,157.25*54
2024-09-16T03:50:13.0101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,157.16*55
2024-09-16T03:50:14.0098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,156.93*5A
2024-09-16T03:50:15.0136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,156.80*5D
2024-09-16T03:50:16.0133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,156.91*71
2024-09-16T03:50:17.0132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,157.12*74
2024-09-16T03:50:18.0129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,157.12*71
2024-09-16T03:50:19.0126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,156.93*58
2024-09-16T03:50:20.0125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,156.92*58
2024-09-16T03:50:21.0122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,157.20*56
2024-09-16T03:50:22.0121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,157.47*5B
2024-09-16T03:50:23.0164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,157.47*53
2024-09-16T03:50:24.0116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,157.23*59
2024-09-16T03:50:25.0019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,156.92*58
2024-09-16T03:50:26.0017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,156.74*7F
2024-09-16T03:50:27.0014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,156.77*53
2024-09-16T03:50:28.0012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,156.90*5B
2024-09-16T03:50:29.0010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,156.98*7F
2024-09-16T03:50:30.0012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,156.99*5D
2024-09-16T03:50:31.0030955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,157.20*7B
2024-09-16T03:50:32.0028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,157.63*76
2024-09-16T03:50:33.0025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,157.88*55
2024-09-16T03:50:34.0024072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,157.62*5B
2024-09-16T03:50:35.0171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,156.98*59
2024-09-16T03:50:36.0023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,156.36*7E
2024-09-16T03:50:37.0021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,156.04*59
2024-09-16T03:50:38.0019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.39,156.18*50
2024-09-16T03:50:39.0017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,156.71*7E
2024-09-16T03:50:40.0040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,157.17*52
2024-09-16T03:50:41.0060612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.60,157.16*54
2024-09-16T03:50:42.0058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.32,156.66*57
2024-09-16T03:50:43.0055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,155.99*7E
2024-09-16T03:50:44.0081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,155.71*50
2024-09-16T03:50:45.0079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,156.13*53
2024-09-16T03:50:46.0078338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,156.86*76
2024-09-16T03:50:47.0075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,157.32*7E
2024-09-16T03:50:48.0110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,157.40*56
2024-09-16T03:50:49.0107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,157.33*54
2024-09-16T03:50:49.9982691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,157.31*5D
2024-09-16T03:50:50.9979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,157.32*71
2024-09-16T03:50:52.0133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,157.36*57
2024-09-16T03:50:52.9975004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,157.39*5E
2024-09-16T03:50:54.0128692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,157.34*50
2024-09-16T03:50:55.0126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,157.31*7E
2024-09-16T03:50:56.0124575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,157.41*7E
2024-09-16T03:50:57.0122351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,157.70*7E
2024-09-16T03:50:58.0121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,157.94*56
2024-09-16T03:50:59.0119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,157.83*51
2024-09-16T03:51:00.0116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,157.38*5A
2024-09-16T03:51:00.9979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,156.81*72
2024-09-16T03:51:02.0019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,156.41*7F
2024-09-16T03:51:03.0018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,156.31*51
2024-09-16T03:51:04.0018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,156.46*7C
2024-09-16T03:51:05.0017728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,156.79*76
2024-09-16T03:51:06.0015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,157.07*5C
2024-09-16T03:51:07.0013484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,157.21*54
2024-09-16T03:51:08.0011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,157.21*5C
2024-09-16T03:51:09.0009467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,157.08*58
2024-09-16T03:51:10.0006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,156.93*5B
2024-09-16T03:51:11.0004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,156.90*74
2024-09-16T03:51:12.0002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,157.03*7D
2024-09-16T03:51:13.0001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,157.17*55
2024-09-16T03:51:13.9998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,157.18*75
2024-09-16T03:51:14.9996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,157.18*71
2024-09-16T03:51:15.9995211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,157.28*72
2024-09-16T03:51:17.0031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,157.43*5A
2024-09-16T03:51:18.0029363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,157.47*52
2024-09-16T03:51:19.0060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,157.42*55
2024-09-16T03:51:20.0057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,157.42*5E
2024-09-16T03:51:21.0055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,157.47*5D
2024-09-16T03:51:22.0053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,157.40*56
2024-09-16T03:51:23.0050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,157.17*58
2024-09-16T03:51:24.0048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.11,156.87*79
2024-09-16T03:51:25.0046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,156.64*7D
2024-09-16T03:51:26.0106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,156.70*50
2024-09-16T03:51:27.0105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,157.17*7B
2024-09-16T03:51:28.0102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.90,157.87*71
2024-09-16T03:51:28.9981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.21,158.37*58
2024-09-16T03:51:29.9980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.58,158.30*51
2024-09-16T03:51:31.0019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.04,157.77*5B
2024-09-16T03:51:32.0042066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.65,157.25*7F
2024-09-16T03:51:33.0076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,157.03*54
2024-09-16T03:51:34.0110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,157.06*5C
2024-09-16T03:51:35.0108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,157.05*7A
2024-09-16T03:51:36.0105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,156.91*56
2024-09-16T03:51:37.0103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,156.88*5D
2024-09-16T03:51:38.0101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,157.16*7B
2024-09-16T03:51:39.0100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,157.57*72
2024-09-16T03:51:40.0096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,157.78*58
2024-09-16T03:51:41.0095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,157.71*54
2024-09-16T03:51:42.0096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.13,157.41*5E
2024-09-16T03:51:43.0095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,157.00*7D
2024-09-16T03:51:44.0092572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,156.63*79
2024-09-16T03:51:45.0091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,156.44*5B
2024-09-16T03:51:46.0088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,156.47*7B
2024-09-16T03:51:47.0087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,156.78*72
2024-09-16T03:51:48.0083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,157.30*7B
2024-09-16T03:51:49.0082388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,157.79*5B
2024-09-16T03:51:50.0079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.89,158.05*51
2024-09-16T03:51:51.0078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,157.98*57
2024-09-16T03:51:52.0105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,157.61*53
2024-09-16T03:51:53.0103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.77,157.14*77
2024-09-16T03:51:54.0101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,156.74*77
2024-09-16T03:51:55.0099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,156.49*70
2024-09-16T03:51:56.0097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,156.47*76
2024-09-16T03:51:57.0095098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,156.66*76
2024-09-16T03:51:58.0092457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,156.94*73
2024-09-16T03:51:59.0090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,157.20*78
2024-09-16T03:52:00.0088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,157.39*5E
2024-09-16T03:52:01.0109892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,157.43*5A
2024-09-16T03:52:02.0108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,157.33*54
2024-09-16T03:52:02.9983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,157.09*5C
2024-09-16T03:52:03.9980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.98,156.80*7A
2024-09-16T03:52:04.9978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,156.67*75
2024-09-16T03:52:06.0131688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,156.86*72
2024-09-16T03:52:07.0129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,157.22*73
2024-09-16T03:52:07.9972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,157.54*52
2024-09-16T03:52:08.9971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,157.59*52
2024-09-16T03:52:10.0123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,157.26*59
2024-09-16T03:52:11.0122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,156.85*73
2024-09-16T03:52:12.0119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,156.84*7B
2024-09-16T03:52:13.0117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,157.40*72
2024-09-16T03:52:14.0115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,158.06*5E
2024-09-16T03:52:15.0113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,158.25*52
2024-09-16T03:52:16.0111769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,157.87*57
2024-09-16T03:52:16.9972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.63,157.17*7F
2024-09-16T03:52:18.0125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,156.50*7E
2024-09-16T03:52:19.0124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,156.11*51
2024-09-16T03:52:20.0122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,156.09*55
2024-09-16T03:52:21.0119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,156.38*72
2024-09-16T03:52:22.0117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.42,156.91*7F
2024-09-16T03:52:22.9996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.44,157.51*7E
2024-09-16T03:52:23.9993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,157.90*5E
2024-09-16T03:52:24.9992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,157.88*5F
2024-09-16T03:52:25.9991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.30,157.46*7B
2024-09-16T03:52:26.9987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.21,156.94*7B
2024-09-16T03:52:27.9986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.51,156.61*78
2024-09-16T03:52:28.9984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,156.48*5F
2024-09-16T03:52:30.0137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,156.49*7C
2024-09-16T03:52:31.0135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,156.66*72
2024-09-16T03:52:32.0132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,157.01*72
2024-09-16T03:52:33.0130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,157.53*7D
2024-09-16T03:52:34.0130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.90,158.02*7C
2024-09-16T03:52:34.9971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,158.15*5D
2024-09-16T03:52:35.9969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,157.80*5D
2024-09-16T03:52:36.9967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.32,157.16*76
2024-09-16T03:52:38.0121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.71,156.61*7B
2024-09-16T03:52:39.0119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,156.36*57
2024-09-16T03:52:40.0116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,156.41*7E
2024-09-16T03:52:41.0115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,156.62*7B
2024-09-16T03:52:42.0113108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,156.75*50
2024-09-16T03:52:43.0110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,156.67*5D
2024-09-16T03:52:44.0108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,156.48*5C
2024-09-16T03:52:45.0106882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,156.33*55
2024-09-16T03:52:46.0104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,156.35*55
2024-09-16T03:52:47.0102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,156.62*70
2024-09-16T03:52:47.9996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,157.03*77
2024-09-16T03:52:48.9995454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,157.34*55
2024-09-16T03:52:49.9992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,157.39*5E
2024-09-16T03:52:50.9991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,157.19*5E
2024-09-16T03:52:51.9989095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,156.92*78
2024-09-16T03:52:52.9987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,156.80*77
2024-09-16T03:52:54.0140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,156.94*7B
2024-09-16T03:52:55.0137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,157.22*7C
2024-09-16T03:52:56.0011329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,157.41*7E
2024-09-16T03:52:57.0010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,157.44*58
2024-09-16T03:52:58.0007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,157.33*5E
2024-09-16T03:52:59.0083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,157.05*79
2024-09-16T03:52:59.9983968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,156.72*7C
2024-09-16T03:53:00.9982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,156.51*71
2024-09-16T03:53:02.0136295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,156.61*7A
2024-09-16T03:53:03.0133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,157.03*79
2024-09-16T03:53:04.0132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,157.64*7C
2024-09-16T03:53:04.9973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,158.09*54
2024-09-16T03:53:05.9972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,158.08*57
2024-09-16T03:53:06.9970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.27,157.56*7D
2024-09-16T03:53:08.0123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,156.82*7A
2024-09-16T03:53:09.0121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,156.35*7E
2024-09-16T03:53:10.0118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,156.37*72
2024-09-16T03:53:11.0117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,156.72*7C
2024-09-16T03:53:12.0115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,157.06*7C
2024-09-16T03:53:13.0112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,157.26*72
2024-09-16T03:53:14.0110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,157.30*55
2024-09-16T03:53:15.0109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,157.26*5F
2024-09-16T03:53:16.0107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,157.08*55
2024-09-16T03:53:17.0105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.88,156.67*7D
2024-09-16T03:53:18.0102838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.22,156.15*7E
2024-09-16T03:53:19.0100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,155.96*72
2024-09-16T03:53:20.0098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,156.38*73
2024-09-16T03:53:21.0097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.68,157.14*71
2024-09-16T03:53:22.0094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,157.78*74
2024-09-16T03:53:23.0092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,158.06*55
2024-09-16T03:53:23.9999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,158.06*58
2024-09-16T03:53:24.9997409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,157.89*75
2024-09-16T03:53:25.9995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,157.69*72
2024-09-16T03:53:26.9993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,157.67*5B
2024-09-16T03:53:27.9992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,157.81*7E
2024-09-16T03:53:28.9990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,157.87*59
2024-09-16T03:53:29.9987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,157.69*5F
2024-09-16T03:53:30.9986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,157.45*5E
2024-09-16T03:53:31.9984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,157.34*7D
2024-09-16T03:53:32.9981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,157.38*7E
2024-09-16T03:53:33.9979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,157.51*79
2024-09-16T03:53:34.9977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,157.64*5E
2024-09-16T03:53:35.9975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,157.64*5B
2024-09-16T03:53:36.9973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,157.46*7D
2024-09-16T03:53:37.9971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,157.22*79
2024-09-16T03:53:38.9996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,157.02*77
2024-09-16T03:53:39.9994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,156.79*70
2024-09-16T03:53:40.9991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,156.71*79
2024-09-16T03:53:41.9990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,157.00*7F
2024-09-16T03:53:42.9987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,157.51*52
2024-09-16T03:53:43.9985925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,157.79*57
2024-09-16T03:53:44.9983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,157.72*56
2024-09-16T03:53:45.9983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,157.52*57
2024-09-16T03:53:47.0135663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,157.41*57
2024-09-16T03:53:48.0018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,157.47*72
2024-09-16T03:53:49.0056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,157.60*54
2024-09-16T03:53:50.0054637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,157.59*5C
2024-09-16T03:53:51.0050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,157.43*56
2024-09-16T03:53:52.0050926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,157.27*50
2024-09-16T03:53:53.0049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,157.12*73
2024-09-16T03:53:54.0046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,157.04*5C
2024-09-16T03:53:55.0043486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,157.14*52
2024-09-16T03:53:56.0042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,157.31*50
2024-09-16T03:53:57.0040577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,157.42*5B
2024-09-16T03:53:58.0037930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,157.45*78
2024-09-16T03:53:59.0037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,157.52*79
2024-09-16T03:54:00.0035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,157.56*56
2024-09-16T03:54:01.0032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,157.37*5A
2024-09-16T03:54:02.0030421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,156.98*7A
2024-09-16T03:54:03.0028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,156.69*74
2024-09-16T03:54:04.0069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,156.87*7D
2024-09-16T03:54:05.0066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,157.46*7B
2024-09-16T03:54:06.0065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,157.91*72
2024-09-16T03:54:07.0090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,157.82*59
2024-09-16T03:54:08.0088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,157.38*57
2024-09-16T03:54:09.0085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.04,156.96*75
2024-09-16T03:54:10.0085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,156.75*53
2024-09-16T03:54:11.0082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,156.81*59
2024-09-16T03:54:12.0080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,157.04*7B
2024-09-16T03:54:13.0077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.44,157.30*56
2024-09-16T03:54:14.0076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,157.42*57
2024-09-16T03:54:15.0074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,157.31*50
2024-09-16T03:54:16.0095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,157.02*51
2024-09-16T03:54:17.0123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,156.73*53
2024-09-16T03:54:18.0024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,156.63*52
2024-09-16T03:54:19.0022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,156.79*51
2024-09-16T03:54:20.0019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,157.09*5A
2024-09-16T03:54:21.0017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,157.32*55
2024-09-16T03:54:22.0016467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,157.27*5E
2024-09-16T03:54:23.0013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,157.06*52
2024-09-16T03:54:24.0011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,156.90*5B
2024-09-16T03:54:25.0009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,156.90*7E
2024-09-16T03:54:26.0007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,157.02*72
2024-09-16T03:54:27.0005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,157.20*7F
2024-09-16T03:54:28.0045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,157.37*76
2024-09-16T03:54:29.0043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,157.53*53
2024-09-16T03:54:29.9978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,157.56*74
2024-09-16T03:54:31.0018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,157.32*7B
2024-09-16T03:54:32.0018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,156.96*58
2024-09-16T03:54:33.0015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,156.66*52
2024-09-16T03:54:34.0013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,156.60*75
2024-09-16T03:54:35.0010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,156.84*7F
2024-09-16T03:54:36.0009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,157.24*73
2024-09-16T03:54:37.0007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,157.65*75
2024-09-16T03:54:38.0088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,157.82*52
2024-09-16T03:54:39.0087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,157.57*54
2024-09-16T03:54:40.0084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,157.00*79
2024-09-16T03:54:41.0082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,156.41*71
2024-09-16T03:54:42.0080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,156.04*5B
2024-09-16T03:54:43.0078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,156.12*51
2024-09-16T03:54:44.0076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,156.60*7B
2024-09-16T03:54:45.0074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,157.18*54
2024-09-16T03:54:46.0072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.87,157.36*50
2024-09-16T03:54:47.0070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,157.04*57
2024-09-16T03:54:48.0067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,156.54*58
2024-09-16T03:54:49.0106491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,156.23*52
2024-09-16T03:54:50.0104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,156.26*5C
2024-09-16T03:54:51.0102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,156.59*50
2024-09-16T03:54:52.0099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,157.01*7F
2024-09-16T03:54:53.0098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,157.29*54
2024-09-16T03:54:54.0095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,157.42*58
2024-09-16T03:54:55.0094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,157.49*57
2024-09-16T03:54:56.0091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,157.49*56
2024-09-16T03:54:57.0089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,157.33*52
2024-09-16T03:54:58.0087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,157.01*50
2024-09-16T03:54:59.0086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,156.65*78
2024-09-16T03:55:00.0083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,156.43*7D
2024-09-16T03:55:01.0081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,156.53*59
2024-09-16T03:55:02.0080304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,156.89*70
2024-09-16T03:55:03.0077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,157.28*7E
2024-09-16T03:55:04.0076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,157.49*58
2024-09-16T03:55:05.0073283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,157.46*56
2024-09-16T03:55:06.0070780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,157.30*5C
2024-09-16T03:55:07.0069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,157.15*55
2024-09-16T03:55:08.0068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,157.06*54
2024-09-16T03:55:09.0065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,156.96*7D
2024-09-16T03:55:10.0063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,156.77*70
2024-09-16T03:55:11.0064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,156.58*5C
2024-09-16T03:55:12.0063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,156.62*5D
2024-09-16T03:55:13.0061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,156.97*7D
2024-09-16T03:55:14.0059424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,157.42*72
2024-09-16T03:55:15.0057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,157.74*77
2024-09-16T03:55:16.0055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,157.82*5B
2024-09-16T03:55:17.0052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,157.73*56
2024-09-16T03:55:18.0051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,157.56*56
2024-09-16T03:55:19.0049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,157.35*51
2024-09-16T03:55:20.0046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,157.12*56
2024-09-16T03:55:21.0045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,156.92*5F
2024-09-16T03:55:22.0042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,156.87*5D
2024-09-16T03:55:23.0040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,156.93*7F
2024-09-16T03:55:24.0038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,156.94*71
2024-09-16T03:55:25.0036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,156.94*76
2024-09-16T03:55:26.0035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,157.12*71
2024-09-16T03:55:27.0032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,157.44*55
2024-09-16T03:55:28.0030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,157.62*52
2024-09-16T03:55:29.0056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,157.48*51
2024-09-16T03:55:30.0080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,157.13*52
2024-09-16T03:55:31.0078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,156.84*59
2024-09-16T03:55:32.0076676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,156.75*51
2024-09-16T03:55:33.0075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,156.86*70
2024-09-16T03:55:34.0117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,157.04*5A
2024-09-16T03:55:35.0070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,157.11*5B
2024-09-16T03:55:36.0068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,157.03*56
2024-09-16T03:55:37.0066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,156.97*78
2024-09-16T03:55:38.0084735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,157.10*76
2024-09-16T03:55:38.9983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,157.37*7C
2024-09-16T03:55:39.9982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,157.57*58
2024-09-16T03:55:40.9980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,157.51*57
2024-09-16T03:55:41.9978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.41,157.24*79
2024-09-16T03:55:42.9975556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.49,156.99*75
2024-09-16T03:55:44.0129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,156.81*5C
2024-09-16T03:55:45.0128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,156.60*56
2024-09-16T03:55:46.0126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,156.42*7A
2024-09-16T03:55:47.0123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,156.51*7A
2024-09-16T03:55:48.0122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,156.94*72
2024-09-16T03:55:49.0118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,157.50*7C
2024-09-16T03:55:50.0117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,157.75*57
2024-09-16T03:55:51.0114719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,157.43*5C
2024-09-16T03:55:52.0113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,156.75*7D
2024-09-16T03:55:53.0111307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,156.27*73
2024-09-16T03:55:54.0109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,156.33*7E
2024-09-16T03:55:55.0106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,156.81*73
2024-09-16T03:55:56.0105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,157.34*7A
2024-09-16T03:55:57.0103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,157.45*5C
2024-09-16T03:55:58.0101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,157.10*5E
2024-09-16T03:55:59.0099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,156.57*7F
2024-09-16T03:56:00.0096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,156.20*56
2024-09-16T03:56:01.0095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,156.26*7A
2024-09-16T03:56:02.0093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,156.76*78
2024-09-16T03:56:03.0090843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,157.36*7C
2024-09-16T03:56:04.0089470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,157.69*53
2024-09-16T03:56:05.0086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,157.66*58
2024-09-16T03:56:06.0085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.11,157.28*74
2024-09-16T03:56:07.0082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.24,156.66*78
2024-09-16T03:56:08.0081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.53,156.15*7A
2024-09-16T03:56:08.9997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,156.00*50
2024-09-16T03:56:09.9995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,156.28*75
2024-09-16T03:56:10.9993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.62,156.94*72
2024-09-16T03:56:11.9991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.47,157.51*7F
2024-09-16T03:56:12.9989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.64,157.71*56
2024-09-16T03:56:13.9987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.66,157.55*56
2024-09-16T03:56:14.9984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.54,157.14*7C
2024-09-16T03:56:15.9983559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.96,156.60*73
2024-09-16T03:56:16.9981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,156.28*54
2024-09-16T03:56:18.0134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,156.39*51
2024-09-16T03:56:19.0133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,156.74*7C
2024-09-16T03:56:19.9975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,156.96*51
2024-09-16T03:56:20.9973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,156.94*59
2024-09-16T03:56:21.9970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,156.82*5D
2024-09-16T03:56:23.0125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,156.77*5F
2024-09-16T03:56:24.0123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,156.77*52
2024-09-16T03:56:24.9965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,156.77*7D
2024-09-16T03:56:26.0118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,156.88*57
2024-09-16T03:56:27.0116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,157.05*51
2024-09-16T03:56:28.0114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,157.19*57
2024-09-16T03:56:29.0113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,157.20*5F
2024-09-16T03:56:30.0110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,157.03*56
2024-09-16T03:56:31.0108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,156.88*5E
2024-09-16T03:56:32.0107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,156.90*5C
2024-09-16T03:56:33.0105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,156.90*5F
2024-09-16T03:56:34.0102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,156.79*5C
2024-09-16T03:56:35.0100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,156.78*5C
2024-09-16T03:56:36.0097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,156.96*70
2024-09-16T03:56:37.0096525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,157.22*79
2024-09-16T03:56:38.0094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,157.41*54
2024-09-16T03:56:39.0092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,157.42*50
2024-09-16T03:56:40.0091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,157.30*5D
2024-09-16T03:56:41.0118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,157.10*57
2024-09-16T03:56:42.0116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,156.91*53
2024-09-16T03:56:43.0114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,156.78*5E
2024-09-16T03:56:44.0114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,156.76*52
2024-09-16T03:56:45.0109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,156.85*59
2024-09-16T03:56:46.0108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,156.92*59
2024-09-16T03:56:47.0105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,156.91*5A
2024-09-16T03:56:48.0104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,156.93*79
2024-09-16T03:56:49.0137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,157.07*75
2024-09-16T03:56:50.0134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,157.38*7D
2024-09-16T03:56:50.9977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,157.69*5D
2024-09-16T03:56:51.9975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,157.67*50
2024-09-16T03:56:52.9973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.59,157.23*71
2024-09-16T03:56:53.9971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,156.71*73
2024-09-16T03:56:55.0126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,156.48*78
2024-09-16T03:56:56.0122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,156.63*79
2024-09-16T03:56:57.0121247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,156.90*77
2024-09-16T03:56:57.9987961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,157.04*5F
2024-09-16T03:56:58.9986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,156.95*5F
2024-09-16T03:57:00.0011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,156.71*7E
2024-09-16T03:57:01.0052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,156.47*7E
2024-09-16T03:57:02.0104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,156.48*78
2024-09-16T03:57:03.0048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,156.91*7D
2024-09-16T03:57:04.0045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,157.49*5E
2024-09-16T03:57:05.0044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,157.76*5D
2024-09-16T03:57:06.0042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,157.56*5D
2024-09-16T03:57:07.0039906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,157.08*7B
2024-09-16T03:57:08.0037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,156.62*7D
2024-09-16T03:57:09.0087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,156.46*54
2024-09-16T03:57:10.0085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,156.68*79
2024-09-16T03:57:11.0083680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,157.08*54
2024-09-16T03:57:12.0081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,157.42*57
2024-09-16T03:57:13.0100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,157.57*5F
2024-09-16T03:57:14.0098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,157.46*58
2024-09-16T03:57:15.0096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,157.10*52
2024-09-16T03:57:16.0094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,156.71*7F
2024-09-16T03:57:17.0091799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,156.58*58
2024-09-16T03:57:18.0090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,156.75*7E
2024-09-16T03:57:19.0087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,157.02*76
2024-09-16T03:57:20.0086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,157.27*7C
2024-09-16T03:57:21.0083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,157.47*5B
2024-09-16T03:57:22.0105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,157.51*50
2024-09-16T03:57:23.0103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,157.38*57
2024-09-16T03:57:24.0100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,157.13*50
2024-09-16T03:57:25.0099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,156.82*5D
2024-09-16T03:57:25.9985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,156.57*53
2024-09-16T03:57:26.9983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,156.44*73
2024-09-16T03:57:28.0020234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,156.47*5A
2024-09-16T03:57:29.0017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,156.83*77
2024-09-16T03:57:30.0043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,157.44*7E
2024-09-16T03:57:31.0041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,157.95*7B
2024-09-16T03:57:32.0039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,158.12*58
2024-09-16T03:57:33.0037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,157.95*56
2024-09-16T03:57:34.0035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,157.58*5E
2024-09-16T03:57:35.0033798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,157.16*7A
2024-09-16T03:57:36.0033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,156.81*71
2024-09-16T03:57:37.0029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,156.64*53
2024-09-16T03:57:38.0028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,156.54*7D
2024-09-16T03:57:39.0025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,156.57*72
2024-09-16T03:57:40.0057828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,156.92*76
2024-09-16T03:57:41.0055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,157.47*7E
2024-09-16T03:57:42.0053592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,157.81*53
2024-09-16T03:57:43.0052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,157.70*51
2024-09-16T03:57:44.0049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.49,157.30*7D
2024-09-16T03:57:45.0047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,156.94*74
2024-09-16T03:57:46.0045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,156.87*71
2024-09-16T03:57:47.0044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,157.13*7E
2024-09-16T03:57:48.0042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,157.54*55
2024-09-16T03:57:49.0041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,157.65*57
2024-09-16T03:57:50.0038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,157.25*50
2024-09-16T03:57:51.0035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,156.75*7F
2024-09-16T03:57:52.0044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,156.57*53
2024-09-16T03:57:53.0031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,156.85*73
2024-09-16T03:57:54.0056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,157.40*7D
2024-09-16T03:57:55.0053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,157.81*55
2024-09-16T03:57:56.0051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.31,157.83*57
2024-09-16T03:57:57.0050132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.12,157.35*57
2024-09-16T03:57:58.0107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.93,156.56*7D
2024-09-16T03:57:59.0105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.34,155.92*77
2024-09-16T03:57:59.9986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,155.76*5A
2024-09-16T03:58:01.0139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.08,156.18*78
2024-09-16T03:58:02.0137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.43,156.91*73
2024-09-16T03:58:03.0018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.03,157.48*72
2024-09-16T03:58:04.0016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.51,157.54*5C
2024-09-16T03:58:05.0014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.68,157.17*58
2024-09-16T03:58:06.0012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.83,156.68*7F
2024-09-16T03:58:07.0010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.71,156.30*7C
2024-09-16T03:58:08.0127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,156.07*53
2024-09-16T03:58:09.0125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,156.08*7F
2024-09-16T03:58:10.0124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,156.52*73
2024-09-16T03:58:11.0122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,157.25*70
2024-09-16T03:58:12.0118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,157.80*59
2024-09-16T03:58:12.9985272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.51,157.86*5A
2024-09-16T03:58:14.0078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,157.46*5C
2024-09-16T03:58:14.9982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.58,156.96*75
2024-09-16T03:58:15.9980021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,156.63*73
2024-09-16T03:58:17.0015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,156.54*5D
2024-09-16T03:58:18.0014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,156.64*74
2024-09-16T03:58:19.0012644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,156.85*75
2024-09-16T03:58:20.0010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,157.15*7D
2024-09-16T03:58:21.0008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,157.41*5F
2024-09-16T03:58:22.0005820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,157.50*52
2024-09-16T03:58:23.0003894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,157.35*5D
2024-09-16T03:58:24.0024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,156.94*53
2024-09-16T03:58:25.0023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,156.50*5E
2024-09-16T03:58:26.0020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,156.21*78
2024-09-16T03:58:27.0018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,156.14*54
2024-09-16T03:58:28.0017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,156.40*77
2024-09-16T03:58:29.0014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,156.77*7A
2024-09-16T03:58:30.0015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,156.92*5D
2024-09-16T03:58:31.0013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,156.84*5F
2024-09-16T03:58:32.0114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,156.77*53
2024-09-16T03:58:33.0111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,156.79*54
2024-09-16T03:58:34.0109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,156.89*52
2024-09-16T03:58:35.0107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,157.00*55
2024-09-16T03:58:36.0105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,157.05*57
2024-09-16T03:58:37.0103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,157.10*57
2024-09-16T03:58:38.0101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,157.15*5C
2024-09-16T03:58:39.0099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,157.07*56
2024-09-16T03:58:40.0097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,156.81*53
2024-09-16T03:58:41.0095442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,156.51*50
2024-09-16T03:58:42.0092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,156.51*52
2024-09-16T03:58:43.0139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,156.86*72
2024-09-16T03:58:44.0137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,157.21*70
2024-09-16T03:58:45.0135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,157.40*7E
2024-09-16T03:58:46.0013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,157.46*52
2024-09-16T03:58:47.0011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,157.34*5F
2024-09-16T03:58:48.0010122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,156.98*7C
2024-09-16T03:58:49.0008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,156.50*71
2024-09-16T03:58:50.0006112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,156.22*7A
2024-09-16T03:58:51.0004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,156.25*73
2024-09-16T03:58:52.0001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,156.53*75
2024-09-16T03:58:53.0000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,157.00*78
2024-09-16T03:58:53.9998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,157.42*72
2024-09-16T03:58:54.9996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,157.55*51
2024-09-16T03:58:55.9994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,157.42*50
2024-09-16T03:58:56.9991765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,157.09*5C
2024-09-16T03:58:57.9989749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,156.71*7C
2024-09-16T03:58:58.9988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,156.58*59
2024-09-16T03:59:00.0141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,156.77*79
2024-09-16T03:59:01.0009171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,157.13*73
2024-09-16T03:59:02.0008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,157.29*53
2024-09-16T03:59:03.0006511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,157.05*57
2024-09-16T03:59:04.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,156.63*50
2024-09-16T03:59:05.0002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,156.51*74
2024-09-16T03:59:06.0000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,156.92*7E
2024-09-16T03:59:06.9999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,157.51*79
2024-09-16T03:59:08.0047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,157.76*5C
2024-09-16T03:59:09.0045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,157.58*58
2024-09-16T03:59:10.0042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,157.20*53
2024-09-16T03:59:11.0041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,156.91*73
2024-09-16T03:59:12.0038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,156.75*7A
2024-09-16T03:59:13.0036566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,156.65*70
2024-09-16T03:59:14.0036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,156.67*73
2024-09-16T03:59:15.0055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,156.84*7A
2024-09-16T03:59:16.0054096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,156.98*5F
2024-09-16T03:59:17.0088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,156.98*56
2024-09-16T03:59:18.0087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,157.10*7C
2024-09-16T03:59:19.0085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,157.40*76
2024-09-16T03:59:20.0083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,157.66*5F
2024-09-16T03:59:21.0081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,157.66*52
2024-09-16T03:59:22.0100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,157.36*5A
2024-09-16T03:59:22.9983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.23,156.79*72
2024-09-16T03:59:23.9981030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.26,156.18*7F
2024-09-16T03:59:24.9979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,155.82*77
2024-09-16T03:59:26.0133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,155.98*79
2024-09-16T03:59:27.0157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.77,156.62*78
2024-09-16T03:59:27.9999137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.34,157.37*79
2024-09-16T03:59:28.9996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.70,157.72*54
2024-09-16T03:59:29.9994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,157.55*5F
2024-09-16T03:59:30.9993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.78,157.18*7F
2024-09-16T03:59:31.9991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.84,156.85*7E
2024-09-16T03:59:32.9990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.06,156.64*7B
2024-09-16T03:59:33.9987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,156.59*72
2024-09-16T03:59:35.0140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,156.65*7C
2024-09-16T03:59:36.0138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,156.77*77
2024-09-16T03:59:37.0137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,157.12*75
2024-09-16T03:59:38.0135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,157.52*76
2024-09-16T03:59:39.0132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,157.63*57
2024-09-16T03:59:40.0131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,157.36*56
2024-09-16T03:59:40.9973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,156.96*75
2024-09-16T03:59:41.9998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,156.64*7C
2024-09-16T03:59:43.0046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,156.61*5E
2024-09-16T03:59:43.9993061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,156.93*79
2024-09-16T03:59:45.0043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,157.25*53
2024-09-16T03:59:46.0041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,157.22*54
2024-09-16T03:59:47.0039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,156.91*56
2024-09-16T03:59:48.0038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,156.57*7E
2024-09-16T03:59:49.0035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,156.35*53
2024-09-16T03:59:50.0033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,156.35*77
2024-09-16T03:59:51.0031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,156.63*7A
2024-09-16T03:59:52.0030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,157.09*7B
2024-09-16T03:59:53.0047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,157.42*71
2024-09-16T03:59:54.0046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,157.49*5E
2024-09-16T03:59:55.0044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,157.48*5C
2024-09-16T03:59:56.0042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,157.53*5F
2024-09-16T03:59:57.0039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,157.53*52
2024-09-16T03:59:58.0037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,157.17*5E
2024-09-16T03:59:59.0037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,156.57*50
2024-09-16T04:00:00.0033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,156.24*77
2024-09-16T04:00:01.0032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,156.44*7F
2024-09-16T04:00:02.0030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,156.99*79
2024-09-16T04:00:03.0027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,157.46*5F
2024-09-16T04:00:04.0026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,157.52*50
2024-09-16T04:00:05.0024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,157.23*57
2024-09-16T04:00:06.0022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,156.98*5C
2024-09-16T04:00:07.0020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,157.06*79
2024-09-16T04:00:08.0018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,157.43*7C
2024-09-16T04:00:09.0017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,157.85*5F
2024-09-16T04:00:10.0014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,157.89*5C
2024-09-16T04:00:11.0012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,157.49*56
2024-09-16T04:00:12.0008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,156.89*7F
2024-09-16T04:00:13.0008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,156.34*79
2024-09-16T04:00:14.0005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,156.18*71
2024-09-16T04:00:15.0004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,156.59*77
2024-09-16T04:00:16.0002304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,157.34*77
2024-09-16T04:00:17.0000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,157.83*53
2024-09-16T04:00:18.0031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,157.68*5E
2024-09-16T04:00:18.9996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,157.14*54
2024-09-16T04:00:19.9994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,156.61*74
2024-09-16T04:00:20.9992651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,156.44*74
2024-09-16T04:00:21.9990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,156.55*7B
2024-09-16T04:00:22.9987911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,156.68*70
2024-09-16T04:00:24.0141137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,156.68*5E
2024-09-16T04:00:25.0139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,156.66*54
2024-09-16T04:00:26.0136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,156.85*73
2024-09-16T04:00:27.0135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,157.25*7E
2024-09-16T04:00:28.0133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,157.64*7E
2024-09-16T04:00:29.0131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,157.76*59
2024-09-16T04:00:30.0128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,157.51*5A
2024-09-16T04:00:30.9971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,157.12*7D
2024-09-16T04:00:32.0125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,156.88*79
2024-09-16T04:00:33.0124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,156.87*5E
2024-09-16T04:00:34.0121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,156.96*5D
2024-09-16T04:00:35.0126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,156.94*5E
2024-09-16T04:00:36.0117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,156.74*57
2024-09-16T04:00:37.0115911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,156.45*5A
2024-09-16T04:00:38.0113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,156.32*54
2024-09-16T04:00:39.0110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,156.58*74
2024-09-16T04:00:40.0109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,157.15*7A
2024-09-16T04:00:41.0106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,157.75*78
2024-09-16T04:00:42.0105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,158.12*50
2024-09-16T04:00:43.0104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,158.12*5A
2024-09-16T04:00:44.0101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.53,157.83*70
2024-09-16T04:00:45.0098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.51,157.47*7B
2024-09-16T04:00:46.0098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,157.03*79
2024-09-16T04:00:47.0095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,156.64*74
2024-09-16T04:00:48.0094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,156.50*55
2024-09-16T04:00:49.0092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,156.70*7D
2024-09-16T04:00:50.0089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,157.07*7B
2024-09-16T04:00:51.0087323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,157.34*7B
2024-09-16T04:00:52.0086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,157.41*52
2024-09-16T04:00:53.0083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,157.30*51
2024-09-16T04:00:54.0081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,157.17*74
2024-09-16T04:00:55.0079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,157.11*7E
2024-09-16T04:00:56.0077315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,157.09*7A
2024-09-16T04:00:57.0074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,157.07*52
2024-09-16T04:00:58.0074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,157.04*58
2024-09-16T04:00:59.0109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,156.98*59
2024-09-16T04:01:00.0124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,156.87*51
2024-09-16T04:01:01.0127962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,156.80*5E
2024-09-16T04:01:02.0125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,156.86*7D
2024-09-16T04:01:03.0123353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,157.08*76
2024-09-16T04:01:04.0121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,157.38*70
2024-09-16T04:01:05.0119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,157.57*51
2024-09-16T04:01:06.0117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,157.54*5E
2024-09-16T04:01:06.9978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,157.29*77
2024-09-16T04:01:07.9975840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,156.99*7B
2024-09-16T04:01:09.0130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,156.84*5E
2024-09-16T04:01:10.0128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,156.94*72
2024-09-16T04:01:11.0126143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,157.18*59
2024-09-16T04:01:12.0123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,157.23*5A
2024-09-16T04:01:13.0122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,156.96*52
2024-09-16T04:01:14.0119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,156.61*5E
2024-09-16T04:01:15.0117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,156.48*70
2024-09-16T04:01:16.0115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,156.68*7D
2024-09-16T04:01:17.0112928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,157.17*7D
2024-09-16T04:01:18.0112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,157.76*77
2024-09-16T04:01:19.0111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,158.01*56
2024-09-16T04:01:20.0107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,157.57*52
2024-09-16T04:01:21.0105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.27,156.77*7D
2024-09-16T04:01:22.0103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.57,156.11*76
2024-09-16T04:01:23.0102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,155.93*5B
2024-09-16T04:01:24.0100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,156.29*7D
2024-09-16T04:01:25.0098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.99,156.83*73
2024-09-16T04:01:26.0096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,157.11*53
2024-09-16T04:01:27.0094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,156.96*5D
2024-09-16T04:01:28.0117978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,156.54*5E
2024-09-16T04:01:29.0115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,156.13*75
2024-09-16T04:01:30.0112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,155.94*79
2024-09-16T04:01:31.0111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,156.10*79
2024-09-16T04:01:32.0109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,156.52*78
2024-09-16T04:01:33.0107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,156.90*7C
2024-09-16T04:01:34.0105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,157.09*59
2024-09-16T04:01:35.0103551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,157.15*50
2024-09-16T04:01:36.0100059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,157.09*5C
2024-09-16T04:01:37.0099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,157.00*54
2024-09-16T04:01:38.0096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,156.96*58
2024-09-16T04:01:39.0094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,157.02*59
2024-09-16T04:01:40.0093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,157.11*5B
2024-09-16T04:01:41.0090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,157.15*5C
2024-09-16T04:01:42.0089620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,157.16*57
2024-09-16T04:01:43.0088146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,157.10*50
2024-09-16T04:01:44.0104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,156.95*53
2024-09-16T04:01:45.0102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,156.84*79
2024-09-16T04:01:46.0099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,156.86*77
2024-09-16T04:01:47.0098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,157.10*7F
2024-09-16T04:01:48.0096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,157.39*52
2024-09-16T04:01:49.0094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,157.46*51
2024-09-16T04:01:50.0093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,157.26*52
2024-09-16T04:01:51.0090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,156.83*71
2024-09-16T04:01:52.0088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,156.29*7D
2024-09-16T04:01:53.0140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,155.92*77
2024-09-16T04:01:54.0138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,156.10*77
2024-09-16T04:01:55.0138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.60,156.86*71
2024-09-16T04:01:56.0135608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.94,157.72*78
2024-09-16T04:01:57.0132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,158.08*57
2024-09-16T04:01:58.0132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,157.80*5F
2024-09-16T04:01:59.0026799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.89,157.21*77
2024-09-16T04:02:00.0025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.98,156.74*74
2024-09-16T04:02:01.0023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,156.66*57
2024-09-16T04:02:02.0107533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,156.92*7F
2024-09-16T04:02:03.0105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,157.28*78
2024-09-16T04:02:04.0129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,157.55*56
2024-09-16T04:02:05.0102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,157.70*5E
2024-09-16T04:02:06.0098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,157.73*7D
2024-09-16T04:02:07.0097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,157.69*7E
2024-09-16T04:02:08.0034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,157.59*5F
2024-09-16T04:02:09.0094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,157.41*59
2024-09-16T04:02:10.0091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.89,157.19*73
2024-09-16T04:02:11.0090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.15,157.05*71
2024-09-16T04:02:12.0087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,156.93*7C
2024-09-16T04:02:13.0085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,156.80*7E
2024-09-16T04:02:14.0119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,156.80*71
2024-09-16T04:02:15.0082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,157.03*7F
2024-09-16T04:02:16.0077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,157.35*52
2024-09-16T04:02:17.0120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,157.54*50
2024-09-16T04:02:18.0117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,157.55*52
2024-09-16T04:02:19.0116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,157.42*54
2024-09-16T04:02:20.0114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,157.19*56
2024-09-16T04:02:21.0112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,156.89*73
2024-09-16T04:02:22.0110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,156.65*70
2024-09-16T04:02:23.0109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,156.62*72
2024-09-16T04:02:24.0106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,156.77*7A
2024-09-16T04:02:25.0137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,157.10*7A
2024-09-16T04:02:26.0135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.93,157.53*7E
2024-09-16T04:02:27.0133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.44,157.83*74
2024-09-16T04:02:28.0130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,157.89*56
2024-09-16T04:02:29.0129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,157.73*51
2024-09-16T04:02:29.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.62,157.42*7F
2024-09-16T04:02:30.9991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.56,157.07*76
2024-09-16T04:02:31.9990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,156.73*78
2024-09-16T04:02:33.0142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,156.54*51
2024-09-16T04:02:34.0140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,156.57*7D
2024-09-16T04:02:35.0138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,156.78*72
2024-09-16T04:02:36.0137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,157.12*7A
2024-09-16T04:02:37.0135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,157.44*56
2024-09-16T04:02:38.0042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.44,157.47*51
2024-09-16T04:02:39.0041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.81,157.11*59
2024-09-16T04:02:40.0038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,156.53*70
2024-09-16T04:02:41.0036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,156.01*75
2024-09-16T04:02:42.0033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,155.81*56
2024-09-16T04:02:43.0032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,156.05*75
2024-09-16T04:02:44.0030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,156.56*7D
2024-09-16T04:02:45.0052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,157.04*7A
2024-09-16T04:02:46.0051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,157.35*52
2024-09-16T04:02:47.0049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,157.40*59
2024-09-16T04:02:48.0046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,157.29*5D
2024-09-16T04:02:49.0044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,157.12*5B
2024-09-16T04:02:50.0042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,156.91*5F
2024-09-16T04:02:51.0076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,156.79*58
2024-09-16T04:02:52.0074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,156.79*72
2024-09-16T04:02:53.0071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,156.85*76
2024-09-16T04:02:54.0070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,157.02*7A
2024-09-16T04:02:55.0068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,157.30*71
2024-09-16T04:02:56.0065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,157.61*7F
2024-09-16T04:02:57.0098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,157.79*5C
2024-09-16T04:02:58.0127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,157.67*59
2024-09-16T04:02:59.0124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,157.25*53
2024-09-16T04:02:59.9998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,156.85*52
2024-09-16T04:03:01.0103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,156.69*71
2024-09-16T04:03:02.0101199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,156.66*55
2024-09-16T04:03:03.0100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,156.60*56
2024-09-16T04:03:04.0097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,156.54*50
2024-09-16T04:03:05.0096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,156.60*51
2024-09-16T04:03:06.0093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,156.79*5B
2024-09-16T04:03:07.0129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,156.88*7A
2024-09-16T04:03:08.0127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,156.86*78
2024-09-16T04:03:09.0125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,156.97*74
2024-09-16T04:03:10.0123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,157.20*5F
2024-09-16T04:03:11.0120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,157.31*53
2024-09-16T04:03:12.0119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,157.28*57
2024-09-16T04:03:13.0117468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,157.24*54
2024-09-16T04:03:14.0115597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,157.13*5B
2024-09-16T04:03:15.0114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,156.95*52
2024-09-16T04:03:16.0111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,156.86*5E
2024-09-16T04:03:17.0109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,156.86*5F
2024-09-16T04:03:18.0107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,156.87*5E
2024-09-16T04:03:19.0105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,156.94*71
2024-09-16T04:03:20.0103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,157.09*75
2024-09-16T04:03:21.0101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,157.26*73
2024-09-16T04:03:22.0099987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,157.30*57
2024-09-16T04:03:23.0097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,157.19*5C
2024-09-16T04:03:24.0138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,157.00*56
2024-09-16T04:03:25.0135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,156.82*59
2024-09-16T04:03:26.0135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,156.79*78
2024-09-16T04:03:27.0133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,156.96*7B
2024-09-16T04:03:28.0162825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,157.21*72
2024-09-16T04:03:29.0036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,157.34*5D
2024-09-16T04:03:30.0034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,157.27*5F
2024-09-16T04:03:31.0033428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,157.01*5D
2024-09-16T04:03:32.0030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,156.82*5D
2024-09-16T04:03:33.0027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,156.94*7B
2024-09-16T04:03:34.0026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,157.31*7E
2024-09-16T04:03:35.0024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,157.57*74
2024-09-16T04:03:36.0022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,157.52*5F
2024-09-16T04:03:37.0020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,157.22*5C
2024-09-16T04:03:38.0018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,156.93*73
2024-09-16T04:03:39.0017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,156.81*58
2024-09-16T04:03:40.0014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,156.94*7A
2024-09-16T04:03:41.0042717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,157.27*7C
2024-09-16T04:03:42.0041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,157.56*58
2024-09-16T04:03:43.0069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,157.54*55
2024-09-16T04:03:44.0068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,157.27*53
2024-09-16T04:03:45.0065743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,156.94*74
2024-09-16T04:03:46.0063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,156.81*74
2024-09-16T04:03:47.0061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,157.09*74
2024-09-16T04:03:48.0058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,157.56*7A
2024-09-16T04:03:49.0057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,157.79*5F
2024-09-16T04:03:50.0055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,157.57*56
2024-09-16T04:03:51.0073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,157.05*7A
2024-09-16T04:03:52.0143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,156.69*57
2024-09-16T04:03:53.0102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,156.76*55
2024-09-16T04:03:54.0100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,157.13*7A
2024-09-16T04:03:55.0097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,157.48*5E
2024-09-16T04:03:56.0096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,157.58*58
2024-09-16T04:03:57.0093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,157.35*53
2024-09-16T04:03:58.0091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,156.93*5A
2024-09-16T04:03:59.0089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,156.68*58
2024-09-16T04:04:00.0145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,156.91*73
2024-09-16T04:04:01.0143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,157.43*7E
2024-09-16T04:04:02.0141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,157.85*74
2024-09-16T04:04:03.0138335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,157.86*53
2024-09-16T04:04:04.0136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,157.44*58
2024-09-16T04:04:05.0135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.82,156.87*79
2024-09-16T04:04:06.0133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,156.61*50
2024-09-16T04:04:07.0132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,156.92*7A
2024-09-16T04:04:08.0128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,157.55*79
2024-09-16T04:04:09.0127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,157.94*70
2024-09-16T04:04:10.0125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.80,157.85*5D
2024-09-16T04:04:11.0122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,157.41*50
2024-09-16T04:04:12.0121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,156.91*7E
2024-09-16T04:04:13.0118110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,156.61*58
2024-09-16T04:04:14.0020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,156.58*5D
2024-09-16T04:04:15.0017241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,156.87*77
2024-09-16T04:04:16.0042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,157.36*7A
2024-09-16T04:04:17.0040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,157.78*53
2024-09-16T04:04:18.0039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,157.84*5B
2024-09-16T04:04:19.0036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,157.56*59
2024-09-16T04:04:20.0054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,157.14*78
2024-09-16T04:04:21.0104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,156.74*7C
2024-09-16T04:04:22.0104194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,156.56*56
2024-09-16T04:04:23.0103292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,156.69*76
2024-09-16T04:04:24.0100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,157.08*71
2024-09-16T04:04:25.0098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,157.55*7F
2024-09-16T04:04:26.0120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,157.93*54
2024-09-16T04:04:27.0118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,157.96*54
2024-09-16T04:04:28.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,157.56*5D
2024-09-16T04:04:29.0114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,156.96*74
2024-09-16T04:04:30.0112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,156.51*71
2024-09-16T04:04:31.0151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,156.46*71
2024-09-16T04:04:32.0148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,156.74*74
2024-09-16T04:04:33.0145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,157.04*71
2024-09-16T04:04:34.0144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,157.14*7D
2024-09-16T04:04:35.0142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,157.01*5F
2024-09-16T04:04:36.0140567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,156.83*58
2024-09-16T04:04:37.0137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,156.81*55
2024-09-16T04:04:38.0136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,156.98*59
2024-09-16T04:04:39.0017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,157.22*51
2024-09-16T04:04:40.0014813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,157.30*53
2024-09-16T04:04:41.0016192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,157.14*52
2024-09-16T04:04:42.0014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,156.87*51
2024-09-16T04:04:43.0035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,156.74*76
2024-09-16T04:04:44.0053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,156.76*78
2024-09-16T04:04:45.0118520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,156.82*77
2024-09-16T04:04:46.0116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,157.00*79
2024-09-16T04:04:47.0115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,157.38*7E
2024-09-16T04:04:48.0113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,157.86*70
2024-09-16T04:04:49.0111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,158.17*55
2024-09-16T04:04:50.0143559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,158.05*5B
2024-09-16T04:04:51.0141438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.37,157.46*5A
2024-09-16T04:04:52.0139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.09,156.63*76
2024-09-16T04:04:53.0137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.41,155.93*74
2024-09-16T04:04:54.0161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,155.64*58
2024-09-16T04:04:55.0160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,155.79*76
2024-09-16T04:04:56.0029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,156.18*75
2024-09-16T04:04:57.0028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,156.63*71
2024-09-16T04:04:58.0025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.78,156.89*55
2024-09-16T04:04:59.0023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,156.74*58
2024-09-16T04:05:00.0055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.54,156.21*78
2024-09-16T04:05:01.0052310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.50,155.61*73
2024-09-16T04:05:02.0051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,155.39*5B
2024-09-16T04:05:03.0079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,155.77*74
2024-09-16T04:05:04.0047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,156.52*75
2024-09-16T04:05:05.0045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,157.13*5D
2024-09-16T04:05:06.0043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,157.28*57
2024-09-16T04:05:07.0042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,157.06*56
2024-09-16T04:05:08.0069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,156.81*5E
2024-09-16T04:05:09.0067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,156.90*7D
2024-09-16T04:05:10.0065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,157.36*79
2024-09-16T04:05:11.0064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,157.94*7A
2024-09-16T04:05:12.0061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,158.23*5A
2024-09-16T04:05:13.0059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,158.09*5F
2024-09-16T04:05:14.0058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,157.68*5C
2024-09-16T04:05:15.0056107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,157.24*56
2024-09-16T04:05:16.0053821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,156.97*78
2024-09-16T04:05:17.0052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,157.02*7D
2024-09-16T04:05:18.0050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,157.31*7D
2024-09-16T04:05:19.0047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,157.53*55
2024-09-16T04:05:20.0076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,157.50*58
2024-09-16T04:05:21.0074815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,157.24*73
2024-09-16T04:05:22.0072655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,156.92*7A
2024-09-16T04:05:23.0070886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,156.77*5C
2024-09-16T04:05:24.0068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,156.89*7A
2024-09-16T04:05:25.0078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,157.15*5A
2024-09-16T04:05:26.0064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,157.35*53
2024-09-16T04:05:27.0060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,157.28*54
2024-09-16T04:05:28.0060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,156.98*7B
2024-09-16T04:05:29.0057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,156.74*78
2024-09-16T04:05:30.0056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,156.86*7C
2024-09-16T04:05:31.0053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,157.37*7A
2024-09-16T04:05:32.0068461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,157.99*78
2024-09-16T04:05:33.0049386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,158.37*53
2024-09-16T04:05:34.0048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,158.28*5E
2024-09-16T04:05:35.0044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.09,157.77*73
2024-09-16T04:05:36.0079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.46,157.06*78
2024-09-16T04:05:37.0076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.08,156.42*75
2024-09-16T04:05:38.0074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,156.25*73
2024-09-16T04:05:39.0071721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.12,156.72*7C
2024-09-16T04:05:40.0070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.21,157.45*7D
2024-09-16T04:05:41.0028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.38,157.88*5F
2024-09-16T04:05:42.0028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.52,157.78*52
2024-09-16T04:05:43.0026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.35,157.26*52
2024-09-16T04:05:44.0024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.54,156.57*74
2024-09-16T04:05:45.0023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.62,156.02*7F
2024-09-16T04:05:46.0020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.55,155.87*57
2024-09-16T04:05:47.0018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,156.14*58
2024-09-16T04:05:48.0172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,156.63*74
2024-09-16T04:05:49.0015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.09,157.06*5E
2024-09-16T04:05:50.0035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.14,157.12*54
2024-09-16T04:05:51.0033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,156.84*5C
2024-09-16T04:05:52.0031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,156.50*55
2024-09-16T04:05:53.0029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,156.45*55
2024-09-16T04:05:54.0029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,156.78*57
2024-09-16T04:05:55.0105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,157.29*57
2024-09-16T04:05:56.0102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,157.61*5D
2024-09-16T04:05:57.0101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,157.62*51
2024-09-16T04:05:58.0099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,157.46*59
2024-09-16T04:05:59.0097505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,157.25*78
2024-09-16T04:06:00.0094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,157.16*7B
2024-09-16T04:06:01.0093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,157.31*71
2024-09-16T04:06:02.0091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,157.53*5A
2024-09-16T04:06:03.0089040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,157.55*59
2024-09-16T04:06:04.0086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,157.34*5E
2024-09-16T04:06:05.0085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,157.08*5E
2024-09-16T04:06:06.0083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,156.96*7C
2024-09-16T04:06:07.0081419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,157.10*76
2024-09-16T04:06:08.0079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,157.39*7F
2024-09-16T04:06:09.0077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,157.66*7F
2024-09-16T04:06:10.0076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,157.78*59
2024-09-16T04:06:11.0074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,157.53*53
2024-09-16T04:06:12.0072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,156.94*5F
2024-09-16T04:06:13.0069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,156.43*7A
2024-09-16T04:06:14.0068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,156.34*7D
2024-09-16T04:06:15.0115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,156.59*70
2024-09-16T04:06:16.0113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,156.93*7B
2024-09-16T04:06:17.0110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,157.20*7A
2024-09-16T04:06:18.0110506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,157.41*54
2024-09-16T04:06:19.0106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,157.54*52
2024-09-16T04:06:20.0105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,157.61*59
2024-09-16T04:06:21.0103250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,157.52*59
2024-09-16T04:06:22.0101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,157.18*7D
2024-09-16T04:06:23.0099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,156.75*75
2024-09-16T04:06:24.0097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,156.41*5F
2024-09-16T04:06:25.0096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,156.32*5E
2024-09-16T04:06:26.0093976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,156.60*7E
2024-09-16T04:06:27.0091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,157.18*7C
2024-09-16T04:06:28.0089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,157.76*74
2024-09-16T04:06:29.0087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,158.17*74
2024-09-16T04:06:30.0085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,158.35*54
2024-09-16T04:06:31.0083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,158.34*53
2024-09-16T04:06:32.0082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,158.14*56
2024-09-16T04:06:33.0079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,157.76*73
2024-09-16T04:06:34.0077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,157.32*71
2024-09-16T04:06:35.0075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,156.93*7E
2024-09-16T04:06:36.0104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,156.78*70
2024-09-16T04:06:37.0101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,156.92*77
2024-09-16T04:06:38.0099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,157.21*70
2024-09-16T04:06:39.0098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,157.50*79
2024-09-16T04:06:40.0096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,157.84*5A
2024-09-16T04:06:41.0093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,158.03*59
2024-09-16T04:06:42.0092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,157.81*5E
2024-09-16T04:06:43.0091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.39,157.17*7C
2024-09-16T04:06:44.0088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,156.50*77
2024-09-16T04:06:45.0086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,156.30*53
2024-09-16T04:06:46.0084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,156.64*74
2024-09-16T04:06:47.0082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,157.08*7F
2024-09-16T04:06:48.0079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,157.19*51
2024-09-16T04:06:49.0078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,156.96*5D
2024-09-16T04:06:50.0075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,156.75*56
2024-09-16T04:06:51.0073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,156.94*7F
2024-09-16T04:06:52.0072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,157.48*71
2024-09-16T04:06:53.0069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,157.95*5B
2024-09-16T04:06:54.0067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,157.95*5A
2024-09-16T04:06:55.0066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,157.48*7D
2024-09-16T04:06:56.0064325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,157.01*7C
2024-09-16T04:06:57.0063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,156.91*79
2024-09-16T04:06:58.0060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,157.15*7C
2024-09-16T04:06:59.0058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,157.43*76
2024-09-16T04:07:00.0056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,157.51*58
2024-09-16T04:07:01.0054884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.36,157.47*5E
2024-09-16T04:07:02.0052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,157.36*57
2024-09-16T04:07:03.0050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,157.10*53
2024-09-16T04:07:04.0048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,156.76*7F
2024-09-16T04:07:05.0046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,156.69*53
2024-09-16T04:07:06.0044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,157.13*71
2024-09-16T04:07:07.0043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,157.85*7A
2024-09-16T04:07:08.0040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,158.30*54
2024-09-16T04:07:09.0036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,158.14*52
2024-09-16T04:07:10.0036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.41,157.52*7C
2024-09-16T04:07:11.0036197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.24,156.92*7E
2024-09-16T04:07:12.0032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,156.70*5F
2024-09-16T04:07:13.0030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,156.88*7D
2024-09-16T04:07:14.0184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,157.24*7E
2024-09-16T04:07:15.0027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,157.55*51
2024-09-16T04:07:16.0025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,157.68*5C
2024-09-16T04:07:17.0022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,157.61*5B
2024-09-16T04:07:18.0020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,157.37*53
2024-09-16T04:07:19.0065618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,157.05*79
2024-09-16T04:07:20.0126781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.84,156.77*77
2024-09-16T04:07:21.0126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,156.70*7F
2024-09-16T04:07:22.0122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,156.91*72
2024-09-16T04:07:23.0121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,157.23*7E
2024-09-16T04:07:24.0118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,157.51*71
2024-09-16T04:07:25.0116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,157.66*52
2024-09-16T04:07:26.0116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,157.65*55
2024-09-16T04:07:27.0112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,157.46*53
2024-09-16T04:07:28.0110990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,157.14*71
2024-09-16T04:07:29.0108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,156.93*56
2024-09-16T04:07:30.0107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,157.04*59
2024-09-16T04:07:31.0105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,157.41*7C
2024-09-16T04:07:32.0103661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,157.68*5A
2024-09-16T04:07:33.0101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,157.65*54
2024-09-16T04:07:34.0099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,157.42*53
2024-09-16T04:07:35.0097437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,157.22*5E
2024-09-16T04:07:36.0096079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,157.09*50
2024-09-16T04:07:37.0094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,157.05*79
2024-09-16T04:07:38.0091253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,157.09*7A
2024-09-16T04:07:39.0089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,157.15*7C
2024-09-16T04:07:40.0087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,157.24*7D
2024-09-16T04:07:41.0022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,157.37*58
2024-09-16T04:07:42.0021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,157.43*51
2024-09-16T04:07:43.0045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,157.41*58
2024-09-16T04:07:44.0043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,157.37*53
2024-09-16T04:07:45.0041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,157.37*55
2024-09-16T04:07:46.0039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,157.43*5A
2024-09-16T04:07:47.0037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,157.42*53
2024-09-16T04:07:48.0035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,157.18*51
2024-09-16T04:07:49.0033691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,156.81*5D
2024-09-16T04:07:50.0032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,156.53*7D
2024-09-16T04:07:51.0029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,156.62*5F
2024-09-16T04:07:52.0183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,157.20*7D
2024-09-16T04:07:53.0025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,157.96*77
2024-09-16T04:07:54.0024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.71,158.34*56
2024-09-16T04:07:55.0021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.79,158.06*58
2024-09-16T04:07:56.0019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,157.31*5F
2024-09-16T04:07:57.0068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.61,156.64*74
2024-09-16T04:07:58.0065687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.38,156.40*5A
2024-09-16T04:07:59.0064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.34,156.56*5C
2024-09-16T04:08:00.0062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,156.93*7A
2024-09-16T04:08:01.0060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,157.28*50
2024-09-16T04:08:02.0058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.12,157.48*5B
2024-09-16T04:08:03.0056856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.39,157.38*52
2024-09-16T04:08:04.0076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,156.96*59
2024-09-16T04:08:05.0106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,156.44*76
2024-09-16T04:08:06.0105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,156.23*52
2024-09-16T04:08:07.0102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,156.53*57
2024-09-16T04:08:08.0100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,157.15*70
2024-09-16T04:08:09.0098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,157.56*57
2024-09-16T04:08:10.0097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,157.60*54
2024-09-16T04:08:11.0094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,157.40*57
2024-09-16T04:08:12.0093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,157.12*56
2024-09-16T04:08:13.0091196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,156.81*78
2024-09-16T04:08:14.0089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,156.59*76
2024-09-16T04:08:15.0087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,156.61*74
2024-09-16T04:08:16.0085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,156.97*73
2024-09-16T04:08:17.0083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,157.65*7F
2024-09-16T04:08:18.0080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,158.25*79
2024-09-16T04:08:19.0078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,158.36*5D
2024-09-16T04:08:20.0120115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,157.91*55
2024-09-16T04:08:21.0118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.14,157.10*7B
2024-09-16T04:08:22.0114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.91,156.35*78
2024-09-16T04:08:23.0113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,156.00*50
2024-09-16T04:08:24.0111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,156.12*76
2024-09-16T04:08:25.0148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.27,156.50*7E
2024-09-16T04:08:26.0107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.44,156.94*74
2024-09-16T04:08:27.0105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.95,157.19*5C
2024-09-16T04:08:28.0129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,157.11*59
2024-09-16T04:08:29.0127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,156.76*7F
2024-09-16T04:08:30.0125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.19,156.27*71
2024-09-16T04:08:31.0122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.58,155.78*79
2024-09-16T04:08:32.0121234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,155.56*78
2024-09-16T04:08:33.0119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,155.87*72
2024-09-16T04:08:34.0117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,156.61*7B
2024-09-16T04:08:35.0116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,157.37*50
2024-09-16T04:08:36.0112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.83,157.85*51
2024-09-16T04:08:37.0111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,158.00*58
2024-09-16T04:08:38.0171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,158.01*56
2024-09-16T04:08:39.0126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,158.08*7F
2024-09-16T04:08:40.0105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,158.22*75
2024-09-16T04:08:41.0103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,158.30*72
2024-09-16T04:08:42.0124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,158.18*57
2024-09-16T04:08:43.0122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,157.91*51
2024-09-16T04:08:44.0121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,157.70*53
2024-09-16T04:08:45.0118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,157.62*78
2024-09-16T04:08:46.0117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,157.59*5D
2024-09-16T04:08:47.0114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,157.48*52
2024-09-16T04:08:48.0116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,157.38*5D
2024-09-16T04:08:49.0162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,157.38*5D
2024-09-16T04:08:50.0163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,157.38*5D
2024-09-16T04:08:51.0228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,157.28*52
2024-09-16T04:08:52.0158604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,157.23*5D
2024-09-16T04:08:53.0157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,157.31*76
2024-09-16T04:08:54.0155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,157.40*72
2024-09-16T04:08:55.0153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,157.35*56
2024-09-16T04:08:56.0151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,157.16*5B
2024-09-16T04:08:57.0156300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,157.00*59
2024-09-16T04:08:58.0147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,157.01*5C
2024-09-16T04:08:59.0176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,157.17*78
2024-09-16T04:09:00.0174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,157.42*7E
2024-09-16T04:09:01.0172810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,157.61*7F
2024-09-16T04:09:02.0170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,157.69*74
2024-09-16T04:09:03.0051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,157.71*50
2024-09-16T04:09:04.0050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,157.68*54
2024-09-16T04:09:05.0048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,157.47*51
2024-09-16T04:09:06.0046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,157.11*7E
2024-09-16T04:09:07.0045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,156.76*7B
2024-09-16T04:09:08.0042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,156.53*59
2024-09-16T04:09:09.0040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,156.51*7E
2024-09-16T04:09:10.0039620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,156.80*79
2024-09-16T04:09:11.0191838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,157.26*7B
2024-09-16T04:09:12.0102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,157.58*53
2024-09-16T04:09:13.0100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,157.59*55
2024-09-16T04:09:14.0099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,157.39*50
2024-09-16T04:09:15.0096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,157.23*5A
2024-09-16T04:09:16.0094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,157.28*5B
2024-09-16T04:09:17.0093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,157.35*56
2024-09-16T04:09:18.0090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,157.22*57
2024-09-16T04:09:19.0110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.53,156.87*78
2024-09-16T04:09:20.0165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,156.53*7C
2024-09-16T04:09:21.0144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,156.48*72
2024-09-16T04:09:22.0141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.02,156.85*75
2024-09-16T04:09:23.0140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,157.49*75
2024-09-16T04:09:24.0138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.58,157.91*50
2024-09-16T04:09:25.0136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.29,157.82*57
2024-09-16T04:09:26.0134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,157.44*5D
2024-09-16T04:09:27.0133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,157.16*7D
2024-09-16T04:09:28.0131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,157.10*57
2024-09-16T04:09:29.0075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,157.18*79
2024-09-16T04:09:30.0126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,157.15*5B
2024-09-16T04:09:31.0131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,156.98*5D
2024-09-16T04:09:32.0123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,156.97*5C
2024-09-16T04:09:33.0121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,157.23*57
2024-09-16T04:09:34.0118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,157.43*52
2024-09-16T04:09:35.0021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,157.29*5C
2024-09-16T04:09:36.0114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,156.96*57
2024-09-16T04:09:37.0112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,156.83*5C
2024-09-16T04:09:38.0110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,156.98*77
2024-09-16T04:09:39.0108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,157.21*78
2024-09-16T04:09:40.0106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,157.36*7F
2024-09-16T04:09:41.0104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,157.39*58
2024-09-16T04:09:42.0102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,157.25*53
2024-09-16T04:09:43.0162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,157.03*78
2024-09-16T04:09:44.0161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,156.89*5F
2024-09-16T04:09:45.0158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,156.74*5C
2024-09-16T04:09:46.0158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,156.56*57
2024-09-16T04:09:47.0155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,156.61*52
2024-09-16T04:09:48.0152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,156.93*71
2024-09-16T04:09:49.0054509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,157.31*7E
2024-09-16T04:09:50.0052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,157.61*70
2024-09-16T04:09:51.0049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,157.74*5E
2024-09-16T04:09:52.0047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,157.59*5E
2024-09-16T04:09:53.0046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,157.21*78
2024-09-16T04:09:54.0044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,156.81*73
2024-09-16T04:09:55.0042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,156.51*51
2024-09-16T04:09:56.0197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,156.43*7E
2024-09-16T04:09:57.0193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,156.69*7F
2024-09-16T04:09:58.0198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,157.14*7C
2024-09-16T04:09:59.0034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,157.44*51
2024-09-16T04:10:00.0032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,157.42*59
2024-09-16T04:10:01.0030268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,157.15*5A
2024-09-16T04:10:02.0028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,156.83*55
2024-09-16T04:10:03.0182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,156.65*57
2024-09-16T04:10:04.0180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,156.69*77
2024-09-16T04:10:05.0178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,157.01*77
2024-09-16T04:10:06.0175641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,157.52*70
2024-09-16T04:10:07.0174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,158.00*77
2024-09-16T04:10:08.0172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,158.11*5A
2024-09-16T04:10:09.0071022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,157.63*53
2024-09-16T04:10:10.0141801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.45,156.86*5E
2024-09-16T04:10:11.0141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,156.29*74
2024-09-16T04:10:12.0137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,156.08*7B
2024-09-16T04:10:13.0171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,156.13*73
2024-09-16T04:10:14.0183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,156.34*71
2024-09-16T04:10:15.0182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,156.60*7D
2024-09-16T04:10:16.0023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,156.78*59
2024-09-16T04:10:17.0023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,156.81*55
2024-09-16T04:10:18.0176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,156.64*57
2024-09-16T04:10:19.0174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,156.32*5E
2024-09-16T04:10:20.0016125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,156.09*73
2024-09-16T04:10:21.0170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,156.19*57
2024-09-16T04:10:22.0168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,156.61*7B
2024-09-16T04:10:23.0166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,157.11*77
2024-09-16T04:10:24.0164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,157.42*54
2024-09-16T04:10:25.0162344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,157.49*5A
2024-09-16T04:10:26.0160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,157.41*56
2024-09-16T04:10:27.0162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,157.27*7D
2024-09-16T04:10:28.0159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,157.24*73
2024-09-16T04:10:29.0158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,157.44*71
2024-09-16T04:10:30.0156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,157.80*50
2024-09-16T04:10:31.0154521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,157.89*5F
2024-09-16T04:10:32.0152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,157.52*55
2024-09-16T04:10:33.0149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,157.02*7D
2024-09-16T04:10:34.0147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,156.63*76
2024-09-16T04:10:35.0147342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,156.38*54
2024-09-16T04:10:36.0143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,156.38*76
2024-09-16T04:10:37.0143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,156.62*7E
2024-09-16T04:10:38.0139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,156.84*55
2024-09-16T04:10:39.0137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,156.79*5E
2024-09-16T04:10:40.0135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,156.57*50
2024-09-16T04:10:41.0193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,156.57*72
2024-09-16T04:10:42.0163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,156.88*78
2024-09-16T04:10:43.0044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,157.25*7A
2024-09-16T04:10:44.0042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,157.51*5E
2024-09-16T04:10:45.0041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,157.65*56
2024-09-16T04:10:46.0039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,157.53*56
2024-09-16T04:10:47.0036757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.82,157.04*7D
2024-09-16T04:10:48.0101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,156.45*7A
2024-09-16T04:10:49.0116802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,156.22*56
2024-09-16T04:10:50.0071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,156.59*72
2024-09-16T04:10:51.0068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.38,157.25*73
2024-09-16T04:10:52.0108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,157.69*79
2024-09-16T04:10:53.0064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.03,157.76*5B
2024-09-16T04:10:54.0063862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,157.56*5C
2024-09-16T04:10:55.0060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,157.23*7F
2024-09-16T04:10:56.0057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.36,156.88*78
2024-09-16T04:10:57.0056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.57,156.52*75
2024-09-16T04:10:58.0055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,156.26*74
2024-09-16T04:10:59.0052753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,156.28*70
2024-09-16T04:11:00.0051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,156.72*7E
2024-09-16T04:11:01.0049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.53,157.40*7D
2024-09-16T04:11:02.0047333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.71,157.96*7E
2024-09-16T04:11:03.0066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,158.14*5E
2024-09-16T04:11:04.0064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,157.94*52
2024-09-16T04:11:05.0061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.80,157.50*77
2024-09-16T04:11:06.0060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.37,157.10*78
2024-09-16T04:11:07.0056994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,156.97*74
2024-09-16T04:11:08.0056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,157.06*78
2024-09-16T04:11:09.0054227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,157.26*7C
2024-09-16T04:11:10.0094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,157.43*5B
2024-09-16T04:11:11.0093564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,157.43*5C
2024-09-16T04:11:12.0092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,157.35*5D
2024-09-16T04:11:13.0090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,157.31*59
2024-09-16T04:11:14.0088027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,157.29*51
2024-09-16T04:11:15.0085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,157.24*7A
2024-09-16T04:11:16.0083405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,157.11*50
2024-09-16T04:11:17.0081855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,157.02*58
2024-09-16T04:11:18.0079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,157.14*53
2024-09-16T04:11:19.0078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,157.34*5E
2024-09-16T04:11:20.0076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,157.37*5E
2024-09-16T04:11:21.0073918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,157.12*5F
2024-09-16T04:11:22.0073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,156.81*5E
2024-09-16T04:11:23.0070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,156.75*5C
2024-09-16T04:11:24.0068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,156.96*7E
2024-09-16T04:11:25.0100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,157.27*7D
2024-09-16T04:11:26.0098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,157.52*5B
2024-09-16T04:11:27.0096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,157.58*5F
2024-09-16T04:11:28.0178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,157.39*57
2024-09-16T04:11:29.0176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,157.06*5D
2024-09-16T04:11:30.0174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,156.86*78
2024-09-16T04:11:31.0172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,157.02*7E
2024-09-16T04:11:32.0170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,157.29*77
2024-09-16T04:11:33.0047193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,157.34*50
2024-09-16T04:11:34.0077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,157.16*58
2024-09-16T04:11:35.0043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,156.97*53
2024-09-16T04:11:36.0040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,156.92*56
2024-09-16T04:11:37.0195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,157.01*72
2024-09-16T04:11:38.0193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,157.16*73
2024-09-16T04:11:39.0192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,157.24*5D
2024-09-16T04:11:40.0033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,157.15*72
2024-09-16T04:11:41.0089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,156.94*78
2024-09-16T04:11:42.0053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,156.86*5E
2024-09-16T04:11:43.0049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,157.08*7F
2024-09-16T04:11:44.0048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,157.41*59
2024-09-16T04:11:45.0046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,157.52*50
2024-09-16T04:11:46.0044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,157.36*5C
2024-09-16T04:11:47.0042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,157.10*52
2024-09-16T04:11:48.0049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,156.93*58
2024-09-16T04:11:49.0038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,156.93*73
2024-09-16T04:11:50.0036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,157.01*72
2024-09-16T04:11:51.0190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,157.13*5D
2024-09-16T04:11:52.0033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,157.16*5C
2024-09-16T04:11:53.0051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,157.01*53
2024-09-16T04:11:54.0028358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,156.86*5F
2024-09-16T04:11:55.0086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,156.89*7D
2024-09-16T04:11:56.0084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,157.22*79
2024-09-16T04:11:57.0081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,157.72*7E
2024-09-16T04:11:58.0081774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,157.98*50
2024-09-16T04:11:59.0079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,157.76*55
2024-09-16T04:12:00.0076489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,157.09*74
2024-09-16T04:12:01.0074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,156.27*75
2024-09-16T04:12:02.0072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,155.84*5B
2024-09-16T04:12:03.0092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,156.08*77
2024-09-16T04:12:04.0090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.03,156.82*7F
2024-09-16T04:12:05.0089370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.46,157.47*7A
2024-09-16T04:12:06.0086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.60,157.54*56
2024-09-16T04:12:07.0084550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.10,156.99*53
2024-09-16T04:12:08.0083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.37,156.22*7E
2024-09-16T04:12:09.0080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.34,155.72*79
2024-09-16T04:12:10.0078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,155.73*55
2024-09-16T04:12:11.0076967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,156.20*77
2024-09-16T04:12:12.0113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,156.85*79
2024-09-16T04:12:13.0111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,157.37*7D
2024-09-16T04:12:14.0109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.41,157.61*52
2024-09-16T04:12:15.0107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,157.50*57
2024-09-16T04:12:16.0105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,157.20*7E
2024-09-16T04:12:17.0103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.39,156.91*7C
2024-09-16T04:12:18.0100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,156.70*79
2024-09-16T04:12:19.0100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,156.61*7B
2024-09-16T04:12:20.0098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,156.81*72
2024-09-16T04:12:21.0122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,157.32*73
2024-09-16T04:12:22.0120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,157.79*71
2024-09-16T04:12:23.0119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,157.88*51
2024-09-16T04:12:24.0116343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,157.57*57
2024-09-16T04:12:25.0115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,157.14*52
2024-09-16T04:12:26.0112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,156.84*71
2024-09-16T04:12:27.0110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,156.75*50
2024-09-16T04:12:28.0135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,156.75*7D
2024-09-16T04:12:29.0062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,156.77*51
2024-09-16T04:12:30.0132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,156.87*59
2024-09-16T04:12:31.0129595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,156.97*5A
2024-09-16T04:12:32.0127272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,156.98*56
2024-09-16T04:12:33.0126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,157.00*7B
2024-09-16T04:12:34.0123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,157.22*50
2024-09-16T04:12:35.0121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,157.51*5C
2024-09-16T04:12:36.0119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,157.50*59
2024-09-16T04:12:37.0117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,157.13*55
2024-09-16T04:12:38.0115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,156.67*71
2024-09-16T04:12:39.0113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,156.50*55
2024-09-16T04:12:40.0110998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,156.79*71
2024-09-16T04:12:41.0107718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,157.33*7B
2024-09-16T04:12:42.0108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,157.74*54
2024-09-16T04:12:43.0107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,157.82*5E
2024-09-16T04:12:44.0105351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,157.54*59
2024-09-16T04:12:45.0102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,157.08*56
2024-09-16T04:12:46.0099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,156.72*5E
2024-09-16T04:12:47.0097432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,156.64*52
2024-09-16T04:12:48.0154785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,156.88*7A
2024-09-16T04:12:49.0152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,157.32*75
2024-09-16T04:12:50.0151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,157.66*70
2024-09-16T04:12:51.0071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,157.68*56
2024-09-16T04:12:52.0069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,157.33*5E
2024-09-16T04:12:53.0105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,156.90*73
2024-09-16T04:12:54.0102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,156.75*73
2024-09-16T04:12:55.0101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,156.97*79
2024-09-16T04:12:56.0099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,157.32*7C
2024-09-16T04:12:57.0097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,157.47*5C
2024-09-16T04:12:58.0095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,157.28*52
2024-09-16T04:12:59.0093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,157.01*57
2024-09-16T04:13:00.0091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,157.00*76
2024-09-16T04:13:01.0090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,157.31*72
2024-09-16T04:13:02.0087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,157.67*5A
2024-09-16T04:13:03.0085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,157.75*53
2024-09-16T04:13:04.0083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,157.44*5C
2024-09-16T04:13:05.0082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,156.94*59
2024-09-16T04:13:06.0079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,156.65*7F
2024-09-16T04:13:07.0103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,156.77*76
2024-09-16T04:13:08.0147216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,157.29*77
2024-09-16T04:13:09.0146161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,157.76*5D
2024-09-16T04:13:10.0143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,157.80*55
2024-09-16T04:13:11.0141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.56,157.53*71
2024-09-16T04:13:12.0139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,157.21*77
2024-09-16T04:13:13.0137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,157.02*79
2024-09-16T04:13:14.0135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,157.06*7C
2024-09-16T04:13:15.0132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,157.33*7D
2024-09-16T04:13:16.0131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,157.69*54
2024-09-16T04:13:17.0129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,157.90*5F
2024-09-16T04:13:18.0127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,157.75*54
2024-09-16T04:13:19.0124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,157.32*76
2024-09-16T04:13:20.0124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,156.87*70
2024-09-16T04:13:21.0121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,156.58*7F
2024-09-16T04:13:22.0121371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,156.57*74
2024-09-16T04:13:23.0116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,156.90*7F
2024-09-16T04:13:24.0115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,157.42*72
2024-09-16T04:13:25.0112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,157.73*5C
2024-09-16T04:13:26.0113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,157.58*5C
2024-09-16T04:13:27.0109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,157.18*54
2024-09-16T04:13:28.0107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,156.89*7C
2024-09-16T04:13:29.0106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,156.83*5C
2024-09-16T04:13:30.0104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,156.94*7E
2024-09-16T04:13:31.0101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,157.08*78
2024-09-16T04:13:32.0100368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,157.10*54
2024-09-16T04:13:33.0155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,157.00*57
2024-09-16T04:13:34.0153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,156.94*5D
2024-09-16T04:13:35.0150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,157.12*72
2024-09-16T04:13:36.0149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,157.43*7A
2024-09-16T04:13:37.0146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,157.58*71
2024-09-16T04:13:38.0146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,157.47*5D
2024-09-16T04:13:39.0143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,157.15*56
2024-09-16T04:13:40.0142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,156.78*7B
2024-09-16T04:13:41.0139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,156.55*7D
2024-09-16T04:13:42.0137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,156.64*56
2024-09-16T04:13:43.0136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,157.06*75
2024-09-16T04:13:44.0161701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,157.48*5C
2024-09-16T04:13:45.0130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.53,157.47*5D
2024-09-16T04:13:46.0129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,157.07*52
2024-09-16T04:13:47.0127908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,156.65*55
2024-09-16T04:13:48.0126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,156.46*70
2024-09-16T04:13:49.0124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,156.62*74
2024-09-16T04:13:50.0122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,157.13*7A
2024-09-16T04:13:51.0120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,157.74*53
2024-09-16T04:13:52.0118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.68,157.96*5B
2024-09-16T04:13:53.0116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.34,157.48*5F
2024-09-16T04:13:54.0054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,156.66*7B
2024-09-16T04:13:55.0051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,156.13*79
2024-09-16T04:13:56.0206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,156.20*72
2024-09-16T04:13:57.0205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.91,156.82*71
2024-09-16T04:13:58.0201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.37,157.59*78
2024-09-16T04:13:59.0044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.25,157.96*52
2024-09-16T04:14:00.0042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.47,157.71*50
2024-09-16T04:14:01.0076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.16,157.02*7E
2024-09-16T04:14:02.0143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.18,156.32*71
2024-09-16T04:14:03.0141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,156.03*70
2024-09-16T04:14:04.0138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,156.15*51
2024-09-16T04:14:05.0136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,156.37*76
2024-09-16T04:14:06.0135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,156.48*74
2024-09-16T04:14:07.0132946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,156.48*70
2024-09-16T04:14:08.0132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,156.61*76
2024-09-16T04:14:09.0129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,157.04*78
2024-09-16T04:14:10.0127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,157.47*57
2024-09-16T04:14:11.0185735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,157.53*51
2024-09-16T04:14:12.0183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,157.12*7A
2024-09-16T04:14:13.0181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.14,156.50*7B
2024-09-16T04:14:14.0180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.23,156.09*79
2024-09-16T04:14:15.0176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,156.12*5E
2024-09-16T04:14:16.0175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,156.46*74
2024-09-16T04:14:17.0173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,156.73*7F
2024-09-16T04:14:18.0172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,156.71*7E
2024-09-16T04:14:19.0169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,156.65*58
2024-09-16T04:14:20.0167455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,156.88*74
2024-09-16T04:14:21.0166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,157.27*75
2024-09-16T04:14:22.0164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,157.41*50
2024-09-16T04:14:23.0162467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,157.17*54
2024-09-16T04:14:24.0160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.73,156.73*7A
2024-09-16T04:14:25.0158123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.32,156.35*77
2024-09-16T04:14:26.0156416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,156.14*71
2024-09-16T04:14:27.0153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,156.16*70
2024-09-16T04:14:28.0152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.21,156.40*7E
2024-09-16T04:14:29.0149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.14,156.76*7C
2024-09-16T04:14:30.0148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.75,157.16*7B
2024-09-16T04:14:31.0146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.83,157.51*56
2024-09-16T04:14:32.0144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,157.63*53
2024-09-16T04:14:33.0142996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,157.39*7C
2024-09-16T04:14:34.0139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,156.87*7E
2024-09-16T04:14:35.0138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,156.38*7E
2024-09-16T04:14:36.0160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,156.07*70
2024-09-16T04:14:37.0158067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,155.95*77
2024-09-16T04:14:38.0156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,156.01*78
2024-09-16T04:14:39.0154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,156.16*7C
2024-09-16T04:14:40.0151804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,156.31*7F
2024-09-16T04:14:41.0176316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,156.47*50
2024-09-16T04:14:42.0174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,156.68*5E
2024-09-16T04:14:43.0172437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,156.97*7F
2024-09-16T04:14:44.0170124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,157.24*53
2024-09-16T04:14:45.0167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,157.24*5A
2024-09-16T04:14:46.0166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,156.94*77
2024-09-16T04:14:47.0163927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.01,156.61*76
2024-09-16T04:14:48.0161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,156.45*77
2024-09-16T04:14:49.0160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,156.52*72
2024-09-16T04:14:50.0158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,156.82*7B
2024-09-16T04:14:51.0156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,157.24*79
2024-09-16T04:14:52.0155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.05,157.55*53
2024-09-16T04:14:53.0152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,157.52*50
2024-09-16T04:14:54.0150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,157.28*5B
2024-09-16T04:14:55.0148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,157.01*51
2024-09-16T04:14:56.0170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,156.75*7C
2024-09-16T04:14:57.0168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,156.49*75
2024-09-16T04:14:58.0166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,156.37*7B
2024-09-16T04:14:59.0165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,156.61*76
2024-09-16T04:15:00.0162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,157.18*77
2024-09-16T04:15:01.0161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,157.80*74
2024-09-16T04:15:02.0160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,158.09*59
2024-09-16T04:15:03.0157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,157.88*5F
2024-09-16T04:15:04.0155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.51,157.38*73
2024-09-16T04:15:05.0153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,156.93*72
2024-09-16T04:15:06.0152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,156.78*75
2024-09-16T04:15:07.0181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,156.94*70
2024-09-16T04:15:08.0179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,157.26*7D
2024-09-16T04:15:09.0057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,157.67*70
2024-09-16T04:15:10.0111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,157.97*5D
2024-09-16T04:15:11.0109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,157.84*5E
2024-09-16T04:15:12.0135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.00,157.27*53
2024-09-16T04:15:13.0132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.15,156.68*7D
2024-09-16T04:15:14.0129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,156.52*7F
2024-09-16T04:15:15.0128574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,156.83*77
2024-09-16T04:15:16.0127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,157.21*79
2024-09-16T04:15:17.0125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,157.32*53
2024-09-16T04:15:18.0122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,157.22*5E
2024-09-16T04:15:19.0120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,157.11*50
2024-09-16T04:15:20.0118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,156.98*5D
2024-09-16T04:15:21.0116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,156.74*79
2024-09-16T04:15:22.0114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,156.52*51
2024-09-16T04:15:23.0113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,156.67*7C
2024-09-16T04:15:24.0110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,157.20*7F
2024-09-16T04:15:25.0109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,157.73*7D
2024-09-16T04:15:26.0106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.76,157.87*5E
2024-09-16T04:15:27.0147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.86,157.62*5F
2024-09-16T04:15:28.0145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,157.20*5A
2024-09-16T04:15:29.0143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,156.81*77
2024-09-16T04:15:30.0141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,156.63*50
2024-09-16T04:15:31.0139878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,156.76*79
2024-09-16T04:15:32.0137850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,157.10*75
2024-09-16T04:15:33.0136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,157.51*72
2024-09-16T04:15:34.0133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,157.76*5B
2024-09-16T04:15:35.0131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,157.72*53
2024-09-16T04:15:36.0131378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,157.32*5D
2024-09-16T04:15:37.0128979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,156.69*53
2024-09-16T04:15:38.0125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,156.17*56
2024-09-16T04:15:39.0124201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,156.12*79
2024-09-16T04:15:40.0121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,156.57*7B
2024-09-16T04:15:41.0119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,157.21*7A
2024-09-16T04:15:42.0117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,157.62*59
2024-09-16T04:15:43.0116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.73,157.49*5C
2024-09-16T04:15:44.0113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.52,156.92*5A
2024-09-16T04:15:45.0111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,156.37*7A
2024-09-16T04:15:46.0109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,156.28*58
2024-09-16T04:15:47.0108007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,156.66*57
2024-09-16T04:15:48.0106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,157.18*71
2024-09-16T04:15:49.0103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,157.55*5C
2024-09-16T04:15:50.0101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.30,157.73*57
2024-09-16T04:15:51.0100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,157.75*54
2024-09-16T04:15:52.0116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,157.57*51
2024-09-16T04:15:53.0151661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,157.31*54
2024-09-16T04:15:54.0149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,157.16*57
2024-09-16T04:15:55.0147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,157.20*7E
2024-09-16T04:15:56.0144737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,157.41*71
2024-09-16T04:15:57.0170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,157.71*5B
2024-09-16T04:15:58.0167697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,157.84*53
2024-09-16T04:15:59.0166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,157.58*52
2024-09-16T04:16:00.0164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,157.13*5C
2024-09-16T04:16:01.0161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,156.88*50
2024-09-16T04:16:02.0159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,156.97*70
2024-09-16T04:16:03.0189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,157.23*7C
2024-09-16T04:16:04.0187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,157.39*59
2024-09-16T04:16:05.0186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,157.31*5C
2024-09-16T04:16:06.0087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,157.06*58
2024-09-16T04:16:07.0181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,156.88*70
2024-09-16T04:16:08.0180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,156.96*56
2024-09-16T04:16:09.0211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,157.19*70
2024-09-16T04:16:10.0052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,157.40*52
2024-09-16T04:16:11.0052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,157.52*59
2024-09-16T04:16:12.0088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.94,157.49*51
2024-09-16T04:16:13.0202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,157.30*56
2024-09-16T04:16:14.0200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,156.98*5F
2024-09-16T04:16:15.0199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,156.74*57
2024-09-16T04:16:16.0197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,156.90*73
2024-09-16T04:16:17.0195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,157.39*75
2024-09-16T04:16:18.0192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,157.80*79
2024-09-16T04:16:19.0191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,157.89*50
2024-09-16T04:16:20.0189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,157.66*56
2024-09-16T04:16:21.0187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,157.30*54
2024-09-16T04:16:22.0184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,157.05*55
2024-09-16T04:16:23.0182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,156.92*5B
2024-09-16T04:16:24.0211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,156.78*73
2024-09-16T04:16:25.0208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,156.64*79
2024-09-16T04:16:26.0205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,156.66*78
2024-09-16T04:16:27.0205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,157.06*7D
2024-09-16T04:16:28.0202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,157.72*55
2024-09-16T04:16:29.0199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,158.11*54
2024-09-16T04:16:30.0199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,157.93*53
2024-09-16T04:16:31.0196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,157.37*59
2024-09-16T04:16:32.0194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,156.89*5A
2024-09-16T04:16:33.0192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,156.81*52
2024-09-16T04:16:34.0190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,157.04*7A
2024-09-16T04:16:35.0188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,157.26*7F
2024-09-16T04:16:36.0186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,157.31*57
2024-09-16T04:16:37.0185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,157.24*5F
2024-09-16T04:16:38.0181617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,157.07*51
2024-09-16T04:16:39.0180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,156.86*5B
2024-09-16T04:16:40.0178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,156.78*76
2024-09-16T04:16:41.0176853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,156.98*77
2024-09-16T04:16:42.0174698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,157.40*71
2024-09-16T04:16:43.0172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,157.65*57
2024-09-16T04:16:44.0170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,157.57*55
2024-09-16T04:16:45.0168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,157.32*58
2024-09-16T04:16:46.0255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,157.05*7A
2024-09-16T04:16:47.0197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,156.78*77
2024-09-16T04:16:48.0195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,156.69*75
2024-09-16T04:16:49.0193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,157.04*79
2024-09-16T04:16:50.0192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.55,157.71*7D
2024-09-16T04:16:51.0189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,158.14*5D
2024-09-16T04:16:52.0188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,157.93*5D
2024-09-16T04:16:53.0049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.52,157.25*7A
2024-09-16T04:16:54.0203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.97,156.62*74
2024-09-16T04:16:55.0200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,156.35*5D
2024-09-16T04:16:56.0198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,156.49*55
2024-09-16T04:16:57.0085603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,156.82*7B
2024-09-16T04:16:58.0195679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,157.19*70
2024-09-16T04:16:59.0192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.19,157.53*55
2024-09-16T04:17:00.0191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.46,157.69*57
2024-09-16T04:17:01.0189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,157.53*50
2024-09-16T04:17:02.0185933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.68,157.12*77
2024-09-16T04:17:03.0185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.21,156.66*7A
2024-09-16T04:17:04.0183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.50,156.27*7F
2024-09-16T04:17:05.0181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,156.17*5F
2024-09-16T04:17:06.0210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,156.47*7E
2024-09-16T04:17:07.0208950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.46,156.97*77
2024-09-16T04:17:08.0206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.70,157.40*7E
2024-09-16T04:17:09.0205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.17,157.57*5F
2024-09-16T04:17:10.0068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,157.37*5B
2024-09-16T04:17:11.0066836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,157.03*7C
2024-09-16T04:17:12.0064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,156.90*76
2024-09-16T04:17:13.0062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.61,157.02*54
2024-09-16T04:17:14.0216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,157.16*5E
2024-09-16T04:17:15.0214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,157.24*50
2024-09-16T04:17:16.0057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,157.28*57
2024-09-16T04:17:17.0055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,157.28*58
2024-09-16T04:17:18.0052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,157.17*58
2024-09-16T04:17:19.0207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,157.08*5E
2024-09-16T04:17:20.0205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,157.19*76
2024-09-16T04:17:21.0203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,157.45*7A
2024-09-16T04:17:22.0201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,157.65*7B
2024-09-16T04:17:23.0198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,157.73*56
2024-09-16T04:17:24.0197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,157.75*5D
2024-09-16T04:17:25.0195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,157.70*7E
2024-09-16T04:17:26.0193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,157.57*73
2024-09-16T04:17:27.0055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.38,157.41*71
2024-09-16T04:17:28.0209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,157.24*51
2024-09-16T04:17:29.0207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,157.10*54
2024-09-16T04:17:30.0205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,157.07*7A
2024-09-16T04:17:31.0204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,157.16*75
2024-09-16T04:17:32.0201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,157.34*7D
2024-09-16T04:17:33.0202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,157.59*7E
2024-09-16T04:17:34.0201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,157.74*59
2024-09-16T04:17:35.0198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,157.74*54
2024-09-16T04:17:36.0043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,157.59*71
2024-09-16T04:17:37.0198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,157.32*75
2024-09-16T04:17:38.0196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,157.06*7A
2024-09-16T04:17:39.0223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,157.01*72
2024-09-16T04:17:40.0222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,157.16*74
2024-09-16T04:17:41.0219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,157.21*5E
2024-09-16T04:17:42.0090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,157.03*57
2024-09-16T04:17:43.0088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,156.90*51
2024-09-16T04:17:44.0086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,157.02*79
2024-09-16T04:17:45.0083915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,157.30*74
2024-09-16T04:17:46.0082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,157.54*75
2024-09-16T04:17:47.0079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,157.50*58
2024-09-16T04:17:48.0077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,157.26*5E
2024-09-16T04:17:49.0076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,157.05*78
2024-09-16T04:17:50.0074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,156.95*7F
2024-09-16T04:17:51.0072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,156.98*53
2024-09-16T04:17:52.0225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,157.12*7A
2024-09-16T04:17:53.0067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,157.08*50
2024-09-16T04:17:54.0066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,156.76*51
2024-09-16T04:17:55.0113006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,156.48*53
2024-09-16T04:17:56.0137527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,156.62*7A
2024-09-16T04:17:57.0136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,157.10*79
2024-09-16T04:17:58.0177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,157.48*70
2024-09-16T04:17:59.0175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,157.47*53
2024-09-16T04:18:00.0173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,157.24*56
2024-09-16T04:18:01.0171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,157.10*5A
2024-09-16T04:18:02.0169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,157.17*55
2024-09-16T04:18:03.0168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,157.28*73
2024-09-16T04:18:04.0166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,157.15*7C
2024-09-16T04:18:05.0163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,156.74*77
2024-09-16T04:18:06.0161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,156.44*70
2024-09-16T04:18:07.0219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,156.52*7E
2024-09-16T04:18:08.0217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.97,156.98*70
2024-09-16T04:18:09.0215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.97,157.69*7F
2024-09-16T04:18:10.0057308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,158.33*55
2024-09-16T04:18:11.0211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.65,158.50*52
2024-09-16T04:18:12.0209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.34,158.01*5C
2024-09-16T04:18:13.0052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.08,157.10*76
2024-09-16T04:18:14.0205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.16,156.33*7F
2024-09-16T04:18:15.0203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.91,156.15*52
2024-09-16T04:18:16.0201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,156.58*77
2024-09-16T04:18:17.0198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.17,157.21*7C
2024-09-16T04:18:18.0196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.29,157.57*5F
2024-09-16T04:18:19.0195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.05,157.42*5E
2024-09-16T04:18:20.0193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,156.94*50
2024-09-16T04:18:21.0190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,156.50*73
2024-09-16T04:18:22.0189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.47,156.38*5D
2024-09-16T04:18:23.0186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.23,156.47*55
2024-09-16T04:18:24.0185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,156.55*7B
2024-09-16T04:18:25.0107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,156.48*5D
2024-09-16T04:18:26.0104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,156.42*7C
2024-09-16T04:18:27.0102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,156.63*7F
2024-09-16T04:18:28.0101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,157.05*7B
2024-09-16T04:18:29.0099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,157.28*5C
2024-09-16T04:18:30.0097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,157.12*55
2024-09-16T04:18:31.0095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,156.81*76
2024-09-16T04:18:32.0092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,156.72*7D
2024-09-16T04:18:33.0116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,156.93*59
2024-09-16T04:18:34.0114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,157.23*70
2024-09-16T04:18:35.0112803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,157.34*55
2024-09-16T04:18:36.0110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,157.26*56
2024-09-16T04:18:37.0109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,157.18*53
2024-09-16T04:18:38.0106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,157.20*53
2024-09-16T04:18:39.0104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,157.24*78
2024-09-16T04:18:40.0158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,157.32*7C
2024-09-16T04:18:41.0156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,157.47*5D
2024-09-16T04:18:42.0155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,157.57*55
2024-09-16T04:18:43.0152978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,157.49*5B
2024-09-16T04:18:44.0151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,157.23*54
2024-09-16T04:18:45.0149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,156.86*72
2024-09-16T04:18:46.0145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,156.63*7A
2024-09-16T04:18:47.0144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,156.82*74
2024-09-16T04:18:48.0143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,157.30*7C
2024-09-16T04:18:49.0141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,157.69*76
2024-09-16T04:18:50.0159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,157.76*52
2024-09-16T04:18:51.0157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,157.58*5A
2024-09-16T04:18:52.0178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,157.42*5B
2024-09-16T04:18:53.0175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,157.41*54
2024-09-16T04:18:54.0174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,157.39*58
2024-09-16T04:18:55.0172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,157.24*54
2024-09-16T04:18:56.0236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,157.07*54
2024-09-16T04:18:57.0167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,157.07*57
2024-09-16T04:18:58.0167033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,157.25*77
2024-09-16T04:18:59.0164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,157.47*79
2024-09-16T04:19:00.0162130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,157.58*5E
2024-09-16T04:19:01.0159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,157.53*50
2024-09-16T04:19:02.0158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,157.38*58
2024-09-16T04:19:03.0157428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,157.17*5C
2024-09-16T04:19:04.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,157.02*53
2024-09-16T04:19:05.0152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,157.06*5F
2024-09-16T04:19:06.0151073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,157.22*5E
2024-09-16T04:19:07.0148769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,157.26*58
2024-09-16T04:19:08.0145818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,157.17*54
2024-09-16T04:19:09.0144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,157.14*7A
2024-09-16T04:19:10.0180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,157.24*78
2024-09-16T04:19:11.0179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,157.37*5F
2024-09-16T04:19:12.0177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,157.46*57
2024-09-16T04:19:13.0175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,157.45*5B
2024-09-16T04:19:14.0173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,157.31*50
2024-09-16T04:19:15.0212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,157.15*5F
2024-09-16T04:19:16.0210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,157.10*59
2024-09-16T04:19:17.0207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,157.20*79
2024-09-16T04:19:18.0205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,157.43*7E
2024-09-16T04:19:19.0204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,157.67*54
2024-09-16T04:19:20.0202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,157.65*5B
2024-09-16T04:19:21.0201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,157.29*76
2024-09-16T04:19:22.0199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,156.80*7A
2024-09-16T04:19:23.0196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,156.70*72
2024-09-16T04:19:24.0139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,157.21*7F
2024-09-16T04:19:25.0138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,157.79*7F
2024-09-16T04:19:26.0170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.00,157.92*58
2024-09-16T04:19:27.0204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,157.57*54
2024-09-16T04:19:28.0203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.42,157.03*7C
2024-09-16T04:19:29.0201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,156.69*74
2024-09-16T04:19:30.0199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,156.80*5C
2024-09-16T04:19:31.0197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,157.32*7F
2024-09-16T04:19:32.0194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,157.77*56
2024-09-16T04:19:33.0108684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,157.77*58
2024-09-16T04:19:34.0105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.29,157.37*5C
2024-09-16T04:19:35.0103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,156.91*5F
2024-09-16T04:19:36.0107132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,156.63*71
2024-09-16T04:19:37.0100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,156.59*52
2024-09-16T04:19:38.0099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,156.85*70
2024-09-16T04:19:39.0097751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,157.34*72
2024-09-16T04:19:40.0097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,157.75*78
2024-09-16T04:19:41.0097475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,157.82*52
2024-09-16T04:19:42.0095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,157.51*52
2024-09-16T04:19:43.0093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.57,157.02*70
2024-09-16T04:19:44.0091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,156.72*7B
2024-09-16T04:19:45.0144076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,156.70*50
2024-09-16T04:19:46.0142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,156.89*7B
2024-09-16T04:19:47.0140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,157.18*7E
2024-09-16T04:19:48.0139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,157.37*51
2024-09-16T04:19:49.0138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,157.34*57
2024-09-16T04:19:50.0166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,157.19*5E
2024-09-16T04:19:51.0163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,157.06*53
2024-09-16T04:19:52.0163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,156.99*7A
2024-09-16T04:19:53.0160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,157.00*72
2024-09-16T04:19:54.0159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,157.07*7A
2024-09-16T04:19:55.0157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,157.16*50
2024-09-16T04:19:56.0155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,157.23*59
2024-09-16T04:19:57.0153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,157.32*57
2024-09-16T04:19:58.0151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,157.27*52
2024-09-16T04:19:59.0149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,157.03*57
2024-09-16T04:20:00.0148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,156.77*56
2024-09-16T04:20:01.0199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,156.72*5B
2024-09-16T04:20:02.0236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,156.91*73
2024-09-16T04:20:03.0233905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,157.17*7E
2024-09-16T04:20:04.0231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,157.38*7B
2024-09-16T04:20:05.0230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,157.53*5B
2024-09-16T04:20:06.0228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.83,157.52*5C
2024-09-16T04:20:07.0111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,157.29*5F
2024-09-16T04:20:08.0108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,156.93*7B
2024-09-16T04:20:09.0106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,156.60*7B
2024-09-16T04:20:10.0104278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,156.52*57
2024-09-16T04:20:11.0103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,156.69*7C
2024-09-16T04:20:12.0102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,156.89*77
2024-09-16T04:20:13.0100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,156.96*59
2024-09-16T04:20:14.0097764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,156.84*52
2024-09-16T04:20:15.0096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,156.67*5A
2024-09-16T04:20:16.0094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,156.78*7A
2024-09-16T04:20:17.0249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,157.26*7D
2024-09-16T04:20:18.0090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,157.80*77
2024-09-16T04:20:19.0089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,157.96*5E
2024-09-16T04:20:20.0087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.77,157.62*56
2024-09-16T04:20:21.0086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.85,156.96*7B
2024-09-16T04:20:22.0084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,156.33*70
2024-09-16T04:20:23.0297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,156.00*54
2024-09-16T04:20:24.0118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.55,156.19*73
2024-09-16T04:20:25.0116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.01,156.86*77
2024-09-16T04:20:26.0114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.91,157.48*56
2024-09-16T04:20:27.0113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.56,157.52*5B
2024-09-16T04:20:28.0110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.82,157.01*54
2024-09-16T04:20:29.0141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.72,156.36*76
2024-09-16T04:20:30.0107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.59,155.95*54
2024-09-16T04:20:31.0106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.41,155.99*55
2024-09-16T04:20:32.0103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,156.33*7C
2024-09-16T04:20:33.0103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,156.71*78
2024-09-16T04:20:34.0100074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.40,156.93*52
2024-09-16T04:20:35.0098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.44,156.88*55
2024-09-16T04:20:36.0126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,156.56*59
2024-09-16T04:20:37.0125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,156.20*79
2024-09-16T04:20:38.0123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,156.15*5E
2024-09-16T04:20:39.0121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,156.56*78
2024-09-16T04:20:40.0120185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,157.20*7F
2024-09-16T04:20:41.0152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,157.66*56
2024-09-16T04:20:42.0150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.97,157.67*55
2024-09-16T04:20:43.0148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,157.31*54
2024-09-16T04:20:44.0147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.98,156.80*75
2024-09-16T04:20:45.0144622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,156.33*79
2024-09-16T04:20:46.0142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,156.09*5B
2024-09-16T04:20:47.0221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,156.24*76
2024-09-16T04:20:48.0219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.00,156.82*75
2024-09-16T04:20:49.0217928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.87,157.49*73
2024-09-16T04:20:50.0216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,157.80*7E
2024-09-16T04:20:51.0214324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,157.65*58
2024-09-16T04:20:52.0212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.44,157.21*78
2024-09-16T04:20:53.0210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.90,156.74*7F
2024-09-16T04:20:54.0208458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.83,156.44*71
2024-09-16T04:20:55.0206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,156.43*53
2024-09-16T04:20:56.0205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,156.66*7D
2024-09-16T04:20:57.0203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,156.97*5C
2024-09-16T04:20:58.0200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,157.20*5F
2024-09-16T04:20:59.0199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,157.23*56
2024-09-16T04:21:00.0197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,157.14*7B
2024-09-16T04:21:01.0196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,157.21*7E
2024-09-16T04:21:02.0194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,157.33*7A
2024-09-16T04:21:03.0221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,157.27*7C
2024-09-16T04:21:04.0220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.57,157.07*7F
2024-09-16T04:21:05.0217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,156.97*57
2024-09-16T04:21:06.0216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,156.98*73
2024-09-16T04:21:07.0214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,157.08*73
2024-09-16T04:21:08.0212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,157.32*72
2024-09-16T04:21:09.0237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,157.52*50
2024-09-16T04:21:10.0236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,157.45*59
2024-09-16T04:21:11.0234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,157.20*73
2024-09-16T04:21:12.0232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,157.13*50
2024-09-16T04:21:13.0230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,157.32*71
2024-09-16T04:21:14.0119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,157.60*7E
2024-09-16T04:21:15.0116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,157.69*5C
2024-09-16T04:21:16.0114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,157.39*58
2024-09-16T04:21:17.0138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,156.98*51
2024-09-16T04:21:18.0135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,156.77*78
2024-09-16T04:21:19.0188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,156.79*71
2024-09-16T04:21:20.0211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,156.97*75
2024-09-16T04:21:21.0208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,157.26*58
2024-09-16T04:21:22.0207120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,157.49*5A
2024-09-16T04:21:23.0205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,157.48*5B
2024-09-16T04:21:24.0236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,157.18*7E
2024-09-16T04:21:25.0235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,156.86*71
2024-09-16T04:21:26.0233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,156.93*7F
2024-09-16T04:21:27.0231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,157.44*70
2024-09-16T04:21:28.0228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,157.97*7E
2024-09-16T04:21:29.0227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.05,158.08*5B
2024-09-16T04:21:30.0096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.14,157.66*51
2024-09-16T04:21:31.0095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.12,156.96*72
2024-09-16T04:21:32.0249389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.27,156.34*7D
2024-09-16T04:21:33.0246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,156.09*54
2024-09-16T04:21:34.0245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.12,156.41*7A
2024-09-16T04:21:35.0242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.87,157.13*73
2024-09-16T04:21:36.0241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.31,157.79*71
2024-09-16T04:21:37.0240105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.46,158.02*5C
2024-09-16T04:21:38.0119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,157.80*5C
2024-09-16T04:21:39.0117885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.36,157.28*76
2024-09-16T04:21:40.0116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.34,156.70*7A
2024-09-16T04:21:41.0114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.30,156.26*75
2024-09-16T04:21:42.0112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,156.09*74
2024-09-16T04:21:43.0267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,156.28*77
2024-09-16T04:21:44.0265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.76,156.79*7C
2024-09-16T04:21:45.0263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.60,157.32*79
2024-09-16T04:21:46.0105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.25,157.52*57
2024-09-16T04:21:47.0103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,157.41*57
2024-09-16T04:21:48.0101404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,157.27*72
2024-09-16T04:21:49.0100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,157.30*7B
2024-09-16T04:21:50.0097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,157.37*74
2024-09-16T04:21:51.0096080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.85,157.26*71
2024-09-16T04:21:52.0250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,157.10*51
2024-09-16T04:21:53.0248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,157.11*57
2024-09-16T04:21:54.0262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,157.20*51
2024-09-16T04:21:55.0244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,157.17*76
2024-09-16T04:21:56.0140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,157.08*79
2024-09-16T04:21:57.0138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,157.19*72
2024-09-16T04:21:58.0199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,157.48*59
2024-09-16T04:21:59.0239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,157.70*5B
2024-09-16T04:22:00.0237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,157.72*5B
2024-09-16T04:22:01.0235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,157.61*53
2024-09-16T04:22:02.0233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,157.39*5A
2024-09-16T04:22:03.0232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.59,157.15*73
2024-09-16T04:22:04.0129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,156.98*71
2024-09-16T04:22:05.0127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,156.89*56
2024-09-16T04:22:06.0125430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,156.85*7D
2024-09-16T04:22:07.0278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,156.92*7E
2024-09-16T04:22:08.0121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,157.18*73
2024-09-16T04:22:09.0119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,157.56*5A
2024-09-16T04:22:10.0118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,157.81*5D
2024-09-16T04:22:11.0116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,157.77*58
2024-09-16T04:22:12.0114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,157.43*51
2024-09-16T04:22:13.0112465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,157.04*79
2024-09-16T04:22:14.0111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,156.81*5F
2024-09-16T04:22:15.0264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,156.75*56
2024-09-16T04:22:16.0262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,156.72*57
2024-09-16T04:22:17.0261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,156.59*5B
2024-09-16T04:22:18.0259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,156.49*77
2024-09-16T04:22:19.0258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,156.64*76
2024-09-16T04:22:20.0256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,157.07*7C
2024-09-16T04:22:21.0123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,157.52*71
2024-09-16T04:22:22.0121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,157.72*57
2024-09-16T04:22:23.0118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,157.64*51
2024-09-16T04:22:24.0117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,157.38*5F
2024-09-16T04:22:25.0117720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,157.07*7F
2024-09-16T04:22:26.0116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,156.79*73
2024-09-16T04:22:27.0114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,156.65*71
2024-09-16T04:22:28.0268148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,156.72*50
2024-09-16T04:22:29.0267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,156.90*5F
2024-09-16T04:22:30.0109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,157.00*5F
2024-09-16T04:22:31.0164302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,157.02*7D
2024-09-16T04:22:32.0162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,157.11*7D
2024-09-16T04:22:33.0160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,157.40*79
2024-09-16T04:22:34.0160157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,157.75*56
2024-09-16T04:22:35.0158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,157.75*51
2024-09-16T04:22:36.0155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,157.29*77
2024-09-16T04:22:37.0172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.00,156.72*79
2024-09-16T04:22:38.0170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,156.38*78
2024-09-16T04:22:39.0168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,156.38*59
2024-09-16T04:22:40.0167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,156.54*7B
2024-09-16T04:22:41.0166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,156.68*7A
2024-09-16T04:22:42.0163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,156.79*5F
2024-09-16T04:22:43.0194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,156.80*57
2024-09-16T04:22:44.0190742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,156.71*50
2024-09-16T04:22:45.0211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,156.66*54
2024-09-16T04:22:46.0208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,156.70*57
2024-09-16T04:22:47.0206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,156.78*54
2024-09-16T04:22:48.0262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,156.82*58
2024-09-16T04:22:49.0154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,156.80*59
2024-09-16T04:22:50.0152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,156.71*50
2024-09-16T04:22:51.0169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,156.58*5C
2024-09-16T04:22:52.0168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,156.54*72
2024-09-16T04:22:53.0166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,156.62*7D
2024-09-16T04:22:54.0165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,156.83*7A
2024-09-16T04:22:55.0162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,157.14*59
2024-09-16T04:22:56.0159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,157.37*5C
2024-09-16T04:22:57.0159241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,157.36*51
2024-09-16T04:22:58.0157186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,157.13*50
2024-09-16T04:22:59.0155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,156.89*5F
2024-09-16T04:23:00.0152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,156.83*70
2024-09-16T04:23:01.0151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,156.94*72
2024-09-16T04:23:02.0150206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,156.99*57
2024-09-16T04:23:03.0148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,156.88*54
2024-09-16T04:23:04.0146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,156.75*55
2024-09-16T04:23:05.0144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,156.79*55
2024-09-16T04:23:06.0143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,156.94*5D
2024-09-16T04:23:07.0141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,157.02*79
2024-09-16T04:23:08.0137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,157.09*74
2024-09-16T04:23:09.0137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,157.26*7F
2024-09-16T04:23:10.0135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,157.50*54
2024-09-16T04:23:11.0133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,157.68*55
2024-09-16T04:23:12.0131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,157.62*5F
2024-09-16T04:23:13.0129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,157.29*56
2024-09-16T04:23:14.0127578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,157.00*7E
2024-09-16T04:23:15.0126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,157.08*50
2024-09-16T04:23:16.0280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,157.47*7C
2024-09-16T04:23:17.0121959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,157.88*5F
2024-09-16T04:23:18.0121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,158.08*5D
2024-09-16T04:23:19.0273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,158.06*5B
2024-09-16T04:23:20.0116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,158.00*50
2024-09-16T04:23:21.0269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,158.02*71
2024-09-16T04:23:22.0267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,158.13*58
2024-09-16T04:23:23.0265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,158.27*75
2024-09-16T04:23:24.0264396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,158.34*5B
2024-09-16T04:23:25.0262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,158.36*5E
2024-09-16T04:23:26.0260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,158.39*59
2024-09-16T04:23:27.0259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,158.55*57
2024-09-16T04:23:28.0256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,158.77*5B
2024-09-16T04:23:29.0255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,158.76*5B
2024-09-16T04:23:30.0253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,158.44*56
2024-09-16T04:23:31.0251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,158.12*59
2024-09-16T04:23:32.0248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,158.12*74
2024-09-16T04:23:33.0247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,158.52*79
2024-09-16T04:23:34.0245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,159.02*72
2024-09-16T04:23:35.0243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,159.22*5C
2024-09-16T04:23:36.0241424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,159.03*50
2024-09-16T04:23:37.0240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,158.54*56
2024-09-16T04:23:38.0143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,158.05*78
2024-09-16T04:23:39.0163094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,157.97*52
2024-09-16T04:23:40.0160941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,158.38*7D
2024-09-16T04:23:41.0158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,158.86*71
2024-09-16T04:23:42.0158224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,159.06*51
2024-09-16T04:23:43.0156580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,158.97*5B
2024-09-16T04:23:44.0153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,158.76*5B
2024-09-16T04:23:45.0186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,158.64*7D
2024-09-16T04:23:46.0184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,158.60*7C
2024-09-16T04:23:47.0183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,158.55*7E
2024-09-16T04:23:48.0180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,158.55*5E
2024-09-16T04:23:49.0179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,158.74*74
2024-09-16T04:23:50.0176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,159.12*70
2024-09-16T04:23:51.0175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,159.45*74
2024-09-16T04:23:52.0174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,159.55*50
2024-09-16T04:23:53.0170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,159.35*52
2024-09-16T04:23:54.0169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,158.91*5E
2024-09-16T04:23:55.0193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,158.47*7B
2024-09-16T04:23:56.0242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,158.21*59
2024-09-16T04:23:57.0279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,158.35*78
2024-09-16T04:23:58.0276613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,158.90*7B
2024-09-16T04:23:59.0275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,159.46*5B
2024-09-16T04:24:00.0273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.89,159.48*5D
2024-09-16T04:24:01.0270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.37,158.90*55
2024-09-16T04:24:02.0270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,158.25*77
2024-09-16T04:24:03.0268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,158.06*58
2024-09-16T04:24:04.0265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,158.33*70
2024-09-16T04:24:05.0264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,158.77*75
2024-09-16T04:24:06.0262938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,159.20*59
2024-09-16T04:24:07.0259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,159.50*5A
2024-09-16T04:24:08.0194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,159.45*5F
2024-09-16T04:24:09.0193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,158.98*54
2024-09-16T04:24:10.0191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.10,158.36*70
2024-09-16T04:24:11.0188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,157.99*7B
2024-09-16T04:24:12.0186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,158.04*52
2024-09-16T04:24:13.0209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,158.38*7F
2024-09-16T04:24:14.0206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,158.76*76
2024-09-16T04:24:15.0204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,159.03*73
2024-09-16T04:24:16.0202852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,159.23*5D
2024-09-16T04:24:17.0200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,159.35*5B
2024-09-16T04:24:18.0198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,159.17*50
2024-09-16T04:24:19.0197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.97,158.61*72
2024-09-16T04:24:20.0194652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.09,157.90*7B
2024-09-16T04:24:21.0194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,157.44*72
2024-09-16T04:24:22.0252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,157.44*56
2024-09-16T04:24:23.0249346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,157.80*77
2024-09-16T04:24:24.0248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,158.29*78
2024-09-16T04:24:25.0245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.30,158.62*50
2024-09-16T04:24:26.0245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,158.83*5F
2024-09-16T04:24:27.0243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,158.99*5F
2024-09-16T04:24:28.0241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,159.00*77
2024-09-16T04:24:29.0239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,158.84*70
2024-09-16T04:24:30.0236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.08,158.64*79
2024-09-16T04:24:31.0235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.70,158.48*72
2024-09-16T04:24:32.0233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,158.37*78
2024-09-16T04:24:33.0282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,158.43*7C
2024-09-16T04:24:34.0280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,158.72*73
2024-09-16T04:24:35.0279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,159.13*7A
2024-09-16T04:24:36.0277083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.17,159.43*5C
2024-09-16T04:24:37.0184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.23,159.43*5F
2024-09-16T04:24:38.0212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,159.16*50
2024-09-16T04:24:39.0230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,158.81*7A
2024-09-16T04:24:40.0229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,158.59*52
2024-09-16T04:24:41.0227079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,158.61*5D
2024-09-16T04:24:42.0246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,158.82*7D
2024-09-16T04:24:43.0245537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,158.93*57
2024-09-16T04:24:44.0243634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,158.80*55
2024-09-16T04:24:45.0241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,158.56*5C
2024-09-16T04:24:46.0239406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,158.47*56
2024-09-16T04:24:47.0257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,158.59*72
2024-09-16T04:24:48.0255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,158.83*73
2024-09-16T04:24:49.0253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,159.01*50
2024-09-16T04:24:50.0250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,159.00*5E
2024-09-16T04:24:51.0249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,158.89*5E
2024-09-16T04:24:52.0142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,158.75*75
2024-09-16T04:24:53.0141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,158.61*74
2024-09-16T04:24:54.0138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,158.56*72
2024-09-16T04:24:55.0292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,158.72*70
2024-09-16T04:24:56.0290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,158.95*71
2024-09-16T04:24:57.0288781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,159.05*74
2024-09-16T04:24:58.0167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,159.06*5C
2024-09-16T04:24:59.0164794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,159.09*53
2024-09-16T04:25:00.0165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,159.09*5C
2024-09-16T04:25:01.0162464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,159.10*52
2024-09-16T04:25:02.0161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,159.25*5C
2024-09-16T04:25:03.0158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,159.37*50
2024-09-16T04:25:04.0157276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,159.28*59
2024-09-16T04:25:05.0155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,159.05*55
2024-09-16T04:25:06.0153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,158.86*50
2024-09-16T04:25:07.0386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,158.80*7C
2024-09-16T04:25:08.0304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,158.95*72
2024-09-16T04:25:09.0147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,159.27*79
2024-09-16T04:25:10.0145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,159.59*50
2024-09-16T04:25:11.0143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.57,159.73*59
2024-09-16T04:25:12.0141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,159.58*59
2024-09-16T04:25:13.0139891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,159.17*76
2024-09-16T04:25:14.0137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,158.70*77
2024-09-16T04:25:15.0292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,158.43*5D
2024-09-16T04:25:16.0290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,158.46*70
2024-09-16T04:25:17.0192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,158.72*70
2024-09-16T04:25:18.0190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,158.93*75
2024-09-16T04:25:19.0188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,158.88*5E
2024-09-16T04:25:20.0187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,158.67*53
2024-09-16T04:25:21.0184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,158.49*52
2024-09-16T04:25:22.0181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,158.41*5B
2024-09-16T04:25:23.0180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,158.37*74
2024-09-16T04:25:24.0216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,158.32*71
2024-09-16T04:25:25.0214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,158.34*7C
2024-09-16T04:25:26.0250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,158.49*7E
2024-09-16T04:25:27.0250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,158.76*72
2024-09-16T04:25:28.0247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,159.02*73
2024-09-16T04:25:29.0245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,159.13*59
2024-09-16T04:25:30.0141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,159.01*5C
2024-09-16T04:25:31.0169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,158.81*50
2024-09-16T04:25:32.0164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,158.74*7A
2024-09-16T04:25:33.0164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,158.81*7E
2024-09-16T04:25:34.0162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,158.98*74
2024-09-16T04:25:35.0160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,159.09*54
2024-09-16T04:25:36.0157669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,159.06*5A
2024-09-16T04:25:37.0156050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,159.12*57
2024-09-16T04:25:38.0154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,159.30*5E
2024-09-16T04:25:39.0151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,159.36*51
2024-09-16T04:25:40.0150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,159.22*57
2024-09-16T04:25:41.0148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,159.06*58
2024-09-16T04:25:42.0190016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,159.09*52
2024-09-16T04:25:43.0186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,159.29*53
2024-09-16T04:25:44.0186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,159.40*50
2024-09-16T04:25:45.0183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,159.34*57
2024-09-16T04:25:46.0182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,159.22*5F
2024-09-16T04:25:47.0179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,159.21*54
2024-09-16T04:25:48.0236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,159.40*50
2024-09-16T04:25:49.0234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,159.67*57
2024-09-16T04:25:50.0232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,159.67*5A
2024-09-16T04:25:51.0230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,159.44*58
2024-09-16T04:25:52.0249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,159.24*55
2024-09-16T04:25:53.0201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,159.21*70
2024-09-16T04:25:54.0199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,159.27*54
2024-09-16T04:25:55.0197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,159.32*52
2024-09-16T04:25:56.0195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,159.40*7F
2024-09-16T04:25:57.0192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,159.63*73
2024-09-16T04:25:58.0191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,159.94*50
2024-09-16T04:25:59.0187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,160.10*5E
2024-09-16T04:26:00.0187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,159.97*58
2024-09-16T04:26:01.0218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.81,159.54*78
2024-09-16T04:26:02.0216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.64,159.09*77
2024-09-16T04:26:03.0316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,158.95*5C
2024-09-16T04:26:04.0273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,159.20*7E
2024-09-16T04:26:05.0272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,159.61*7E
2024-09-16T04:26:06.0270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,159.93*7E
2024-09-16T04:26:07.0269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.05,160.04*5C
2024-09-16T04:26:08.0267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,159.88*5F
2024-09-16T04:26:09.0264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,159.55*70
2024-09-16T04:26:10.0263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.83,159.24*79
2024-09-16T04:26:11.0262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,159.09*71
2024-09-16T04:26:12.0259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,159.16*52
2024-09-16T04:26:13.0257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,159.46*7F
2024-09-16T04:26:14.0292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,159.85*76
2024-09-16T04:26:15.0253519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,160.06*55
2024-09-16T04:26:16.0251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,159.93*53
2024-09-16T04:26:17.0249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,159.55*57
2024-09-16T04:26:18.0246396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,159.22*75
2024-09-16T04:26:19.0245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,159.20*72
2024-09-16T04:26:20.0243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,159.51*75
2024-09-16T04:26:21.0240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,159.80*7F
2024-09-16T04:26:22.0240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,159.90*57
2024-09-16T04:26:23.0238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,159.87*53
2024-09-16T04:26:24.0235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,159.88*5C
2024-09-16T04:26:25.0233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,159.82*5D
2024-09-16T04:26:26.0232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,159.64*7A
2024-09-16T04:26:27.0231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.81,159.51*7A
2024-09-16T04:26:28.0228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,159.55*51
2024-09-16T04:26:29.0225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,159.65*77
2024-09-16T04:26:30.0183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,159.73*7B
2024-09-16T04:26:31.0181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,159.81*7E
2024-09-16T04:26:32.0179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,159.98*51
2024-09-16T04:26:33.0177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,160.19*5C
2024-09-16T04:26:34.0176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,160.16*5B
2024-09-16T04:26:35.0174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,159.78*7F
2024-09-16T04:26:36.0171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,159.32*7A
2024-09-16T04:26:37.0169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,159.17*7B
2024-09-16T04:26:38.0167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,159.39*73
2024-09-16T04:26:39.0165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,159.67*7E
2024-09-16T04:26:40.0163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,159.76*5C
2024-09-16T04:26:41.0161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,159.75*5A
2024-09-16T04:26:42.0160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,159.70*51
2024-09-16T04:26:43.0157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,159.56*5E
2024-09-16T04:26:44.0212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,159.44*74
2024-09-16T04:26:45.0211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,159.42*77
2024-09-16T04:26:46.0249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,159.52*7F
2024-09-16T04:26:47.0283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,159.63*56
2024-09-16T04:26:48.0281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,159.67*5D
2024-09-16T04:26:49.0279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,159.66*59
2024-09-16T04:26:50.0277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,159.69*58
2024-09-16T04:26:51.0275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,159.70*5C
2024-09-16T04:26:52.0273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,159.63*73
2024-09-16T04:26:53.0296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,159.54*71
2024-09-16T04:26:54.0294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,159.63*5B
2024-09-16T04:26:55.0291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,159.98*7F
2024-09-16T04:26:56.0290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,160.29*53
2024-09-16T04:26:57.0287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,160.32*52
2024-09-16T04:26:58.0285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,160.14*5E
2024-09-16T04:26:59.0284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,159.94*5A
2024-09-16T04:27:00.0282370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,159.75*7D
2024-09-16T04:27:01.0281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,159.67*77
2024-09-16T04:27:02.0278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,159.88*7E
2024-09-16T04:27:03.0277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,160.24*72
2024-09-16T04:27:04.0274328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,160.50*50
2024-09-16T04:27:05.0171583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,160.54*56
2024-09-16T04:27:06.0169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,160.44*5F
2024-09-16T04:27:07.0167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,160.42*52
2024-09-16T04:27:08.0165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,160.40*7A
2024-09-16T04:27:09.0162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,160.18*76
2024-09-16T04:27:10.0161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.78,159.90*70
2024-09-16T04:27:11.0159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,159.90*54
2024-09-16T04:27:12.0314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,160.28*74
2024-09-16T04:27:13.0212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,160.73*78
2024-09-16T04:27:14.0271037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,160.87*72
2024-09-16T04:27:15.0153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,160.77*54
2024-09-16T04:27:16.0151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,160.65*5F
2024-09-16T04:27:17.0188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,160.53*51
2024-09-16T04:27:18.0187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,160.34*72
2024-09-16T04:27:19.0206785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,160.17*7F
2024-09-16T04:27:20.0204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,160.16*51
2024-09-16T04:27:21.0202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,160.34*5C
2024-09-16T04:27:22.0200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,160.56*7C
2024-09-16T04:27:23.0198707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,160.68*57
2024-09-16T04:27:24.0168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,160.70*59
2024-09-16T04:27:25.0165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,160.76*5A
2024-09-16T04:27:26.0165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,160.89*59
2024-09-16T04:27:27.0161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,161.00*53
2024-09-16T04:27:28.0160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,160.98*70
2024-09-16T04:27:29.0157892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.98,160.69*79
2024-09-16T04:27:30.0156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.13,160.25*71
2024-09-16T04:27:31.0184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,160.11*59
2024-09-16T04:27:32.0182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,160.43*71
2024-09-16T04:27:33.0207445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,160.92*70
2024-09-16T04:27:34.0206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,161.17*5D
2024-09-16T04:27:35.0205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,161.12*52
2024-09-16T04:27:36.0202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,161.02*58
2024-09-16T04:27:37.0200540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,161.12*74
2024-09-16T04:27:38.0197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,161.31*5C
2024-09-16T04:27:39.0196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,161.30*72
2024-09-16T04:27:40.0194744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.85,160.95*74
2024-09-16T04:27:41.0196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.94,160.50*75
2024-09-16T04:27:42.0194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,160.27*51
2024-09-16T04:27:43.0191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,160.44*74
2024-09-16T04:27:44.0189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.52,160.95*75
2024-09-16T04:27:45.0187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,161.43*77
2024-09-16T04:27:46.0185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,161.64*52
2024-09-16T04:27:47.0185064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.60,161.65*54
2024-09-16T04:27:48.0182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,161.47*53
2024-09-16T04:27:49.0204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.19,161.09*78
2024-09-16T04:27:50.0202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.33,160.68*7B
2024-09-16T04:27:51.0200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,160.53*57
2024-09-16T04:27:52.0198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,160.82*70
2024-09-16T04:27:53.0197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,161.36*76
2024-09-16T04:27:54.0194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,161.75*56
2024-09-16T04:27:55.0193701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.75,161.80*5B
2024-09-16T04:27:56.0191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,161.70*50
2024-09-16T04:27:57.0188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,161.71*5A
2024-09-16T04:27:58.0187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,161.91*71
2024-09-16T04:27:59.0184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,162.17*55
2024-09-16T04:28:00.0183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,162.31*71
2024-09-16T04:28:01.0184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,162.35*7E
2024-09-16T04:28:02.0229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,162.35*51
2024-09-16T04:28:03.0228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,162.38*5E
2024-09-16T04:28:04.0226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,162.48*71
2024-09-16T04:28:05.0224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,162.62*5C
2024-09-16T04:28:06.0223181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,162.81*5A
2024-09-16T04:28:07.0221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,163.04*58
2024-09-16T04:28:08.0218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,163.23*58
2024-09-16T04:28:09.0217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,163.32*55
2024-09-16T04:28:10.0215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,163.28*51
2024-09-16T04:28:11.0213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,163.16*79
2024-09-16T04:28:12.0211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,163.12*7E
2024-09-16T04:28:13.0208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,163.27*7A
2024-09-16T04:28:14.0247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,163.55*79
2024-09-16T04:28:15.0245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,163.77*5D
2024-09-16T04:28:16.0259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,163.66*54
2024-09-16T04:28:17.0270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,163.36*54
2024-09-16T04:28:18.0267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,163.24*5B
2024-09-16T04:28:19.0267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,163.45*7D
2024-09-16T04:28:20.0264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,163.78*74
2024-09-16T04:28:21.0261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,163.99*78
2024-09-16T04:28:22.0260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,163.96*5C
2024-09-16T04:28:23.0257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,163.69*5E
2024-09-16T04:28:24.0292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,163.43*72
2024-09-16T04:28:25.0289787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,163.34*56
2024-09-16T04:28:26.0204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,163.33*53
2024-09-16T04:28:27.0201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,163.36*7D
2024-09-16T04:28:28.0201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,163.55*50
2024-09-16T04:28:29.0198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,163.82*5D
2024-09-16T04:28:30.0196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,163.93*55
2024-09-16T04:28:31.0195996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,163.81*51
2024-09-16T04:28:32.0193007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,163.57*7F
2024-09-16T04:28:33.0191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,163.44*70
2024-09-16T04:28:34.0189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,163.53*7B
2024-09-16T04:28:35.0212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,163.69*54
2024-09-16T04:28:36.0233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,163.76*50
2024-09-16T04:28:37.0230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,163.71*59
2024-09-16T04:28:38.0228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,163.64*5E
2024-09-16T04:28:39.0225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,163.68*5A
2024-09-16T04:28:40.0224435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,163.83*59
2024-09-16T04:28:41.0222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,164.04*58
2024-09-16T04:28:42.0220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,164.28*5F
2024-09-16T04:28:43.0219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,164.37*59
2024-09-16T04:28:44.0216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,164.15*59
2024-09-16T04:28:45.0215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,163.79*7E
2024-09-16T04:28:46.0213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,163.55*7C
2024-09-16T04:28:47.0211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,163.58*5B
2024-09-16T04:28:48.0250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,163.88*7C
2024-09-16T04:28:49.0232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,164.18*77
2024-09-16T04:28:50.0230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,164.28*58
2024-09-16T04:28:51.0228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,164.20*5C
2024-09-16T04:28:52.0227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,164.12*58
2024-09-16T04:28:53.0224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,164.23*5F
2024-09-16T04:28:54.0223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,164.38*52
2024-09-16T04:28:55.0221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,164.25*7D
2024-09-16T04:28:56.0219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.17,163.81*72
2024-09-16T04:28:57.0217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,163.50*78
2024-09-16T04:28:58.0215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,163.68*7D
2024-09-16T04:28:59.0213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,164.10*71
2024-09-16T04:29:00.0211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,164.31*7B
2024-09-16T04:29:01.0209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,164.22*51
2024-09-16T04:29:02.0206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,164.06*56
2024-09-16T04:29:03.0205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,164.19*76
2024-09-16T04:29:04.0203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,164.52*71
2024-09-16T04:29:05.0261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,164.73*7B
2024-09-16T04:29:06.0260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,164.65*52
2024-09-16T04:29:07.0259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.24,164.33*76
2024-09-16T04:29:08.0257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.64,164.02*7F
2024-09-16T04:29:09.0254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,163.83*55
2024-09-16T04:29:10.0252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,163.89*74
2024-09-16T04:29:11.0251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,164.07*7A
2024-09-16T04:29:12.0248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,164.13*7E
2024-09-16T04:29:13.0246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,164.18*5C
2024-09-16T04:29:14.0245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,164.36*5B
2024-09-16T04:29:15.0243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,164.49*59
2024-09-16T04:29:16.0243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,164.44*70
2024-09-16T04:29:17.0239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.50,164.30*7C
2024-09-16T04:29:18.0236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,164.15*70
2024-09-16T04:29:19.0237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,163.94*71
2024-09-16T04:29:20.0233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,163.74*50
2024-09-16T04:29:21.0231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,163.73*7A
2024-09-16T04:29:22.0230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,163.87*79
2024-09-16T04:29:23.0231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,164.08*7E
2024-09-16T04:29:24.0228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,164.30*53
2024-09-16T04:29:25.0249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,164.43*51
2024-09-16T04:29:26.0247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,164.38*52
2024-09-16T04:29:27.0245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,164.35*7C
2024-09-16T04:29:28.0243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,164.45*50
2024-09-16T04:29:29.0241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,164.42*57
2024-09-16T04:29:30.0239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,164.19*57
2024-09-16T04:29:31.0260287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,163.93*5C
2024-09-16T04:29:32.0258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,163.88*56
2024-09-16T04:29:33.0255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,163.99*79
2024-09-16T04:29:34.0301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,164.03*53
2024-09-16T04:29:35.0299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,163.96*51
2024-09-16T04:29:36.0296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,164.07*57
2024-09-16T04:29:37.0294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,164.45*73
2024-09-16T04:29:38.0293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,164.80*5F
2024-09-16T04:29:39.0290928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,164.84*5F
2024-09-16T04:29:40.0159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.31,164.46*79
2024-09-16T04:29:41.0159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.07,163.88*7E
2024-09-16T04:29:42.0312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,163.52*58
2024-09-16T04:29:43.0309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,163.69*77
2024-09-16T04:29:44.0308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,164.22*74
2024-09-16T04:29:45.0305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,164.57*57
2024-09-16T04:29:46.0304754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.35,164.50*58
2024-09-16T04:29:47.0301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,164.13*54
2024-09-16T04:29:48.0194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,163.76*54
2024-09-16T04:29:49.0191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,163.65*74
2024-09-16T04:29:50.0193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,163.81*78
2024-09-16T04:29:51.0190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,164.08*74
2024-09-16T04:29:52.0189351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,164.23*56
2024-09-16T04:29:53.0187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,164.19*51
2024-09-16T04:29:54.0185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,163.97*5C
2024-09-16T04:29:55.0183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,163.66*52
2024-09-16T04:29:56.0337258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,163.46*7E
2024-09-16T04:29:57.0221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,163.43*77
2024-09-16T04:29:58.0218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,163.47*52
2024-09-16T04:29:59.0274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,163.52*56
2024-09-16T04:30:00.0215672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,163.57*56
2024-09-16T04:30:01.0212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,163.60*53
2024-09-16T04:30:02.0210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,163.63*7F
2024-09-16T04:30:03.0208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,163.73*78
2024-09-16T04:30:04.0206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,163.86*5C
2024-09-16T04:30:05.0205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,163.88*51
2024-09-16T04:30:06.0202793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,163.62*5F
2024-09-16T04:30:07.0201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,163.17*7D
2024-09-16T04:30:08.0198965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,162.81*72
2024-09-16T04:30:09.0197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,162.86*72
2024-09-16T04:30:10.0195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,163.22*7D
2024-09-16T04:30:11.0193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,163.54*7F
2024-09-16T04:30:12.0262635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,163.69*55
2024-09-16T04:30:13.0260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,163.66*58
2024-09-16T04:30:14.0258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,163.46*5A
2024-09-16T04:30:15.0257707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,163.31*7C
2024-09-16T04:30:16.0254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,163.33*7B
2024-09-16T04:30:17.0252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,163.34*7B
2024-09-16T04:30:18.0250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,163.29*74
2024-09-16T04:30:19.0249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,163.22*5A
2024-09-16T04:30:20.0246903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,163.20*54
2024-09-16T04:30:21.0244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,163.18*54
2024-09-16T04:30:22.0242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,163.12*5F
2024-09-16T04:30:23.0241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,163.11*57
2024-09-16T04:30:24.0239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,163.30*76
2024-09-16T04:30:25.0236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,163.58*78
2024-09-16T04:30:26.0273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,163.70*59
2024-09-16T04:30:27.0272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,163.62*5A
2024-09-16T04:30:28.0270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,163.45*7E
2024-09-16T04:30:29.0268786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.44,163.35*7E
2024-09-16T04:30:30.0170877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,163.29*79
2024-09-16T04:30:31.0324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,163.19*5F
2024-09-16T04:30:32.0322780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,163.13*7E
2024-09-16T04:30:33.0205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,163.26*78
2024-09-16T04:30:34.0202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,163.55*55
2024-09-16T04:30:35.0284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,163.78*57
2024-09-16T04:30:36.0282511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,163.81*57
2024-09-16T04:30:37.0280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,163.62*54
2024-09-16T04:30:38.0278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,163.37*74
2024-09-16T04:30:39.0276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,163.32*79
2024-09-16T04:30:40.0273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,163.45*52
2024-09-16T04:30:41.0272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,163.58*5D
2024-09-16T04:30:42.0270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,163.62*5B
2024-09-16T04:30:43.0269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,163.54*5F
2024-09-16T04:30:44.0266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,163.43*5F
2024-09-16T04:30:45.0264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,163.36*78
2024-09-16T04:30:46.0262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,163.37*7E
2024-09-16T04:30:47.0260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,163.47*79
2024-09-16T04:30:48.0258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,163.77*78
2024-09-16T04:30:49.0256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,164.17*7A
2024-09-16T04:30:50.0276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,164.40*5B
2024-09-16T04:30:51.0274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.26,164.18*53
2024-09-16T04:30:52.0272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.24,163.54*7F
2024-09-16T04:30:53.0271009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.72,162.94*71
2024-09-16T04:30:54.0268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,162.89*54
2024-09-16T04:30:55.0267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,163.24*79
2024-09-16T04:30:56.0265464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,163.48*7F
2024-09-16T04:30:57.0262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,163.46*58
2024-09-16T04:30:58.0261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,163.42*52
2024-09-16T04:30:59.0259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,163.60*57
2024-09-16T04:31:00.0293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,163.79*55
2024-09-16T04:31:01.0289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,163.69*77
2024-09-16T04:31:02.0287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,163.36*77
2024-09-16T04:31:03.0285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,163.00*7E
2024-09-16T04:31:04.0333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,162.79*5A
2024-09-16T04:31:05.0331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,162.94*79
2024-09-16T04:31:06.0329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,163.33*73
2024-09-16T04:31:07.0172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,163.62*5D
2024-09-16T04:31:08.0325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,163.69*51
2024-09-16T04:31:09.0324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,163.57*54
2024-09-16T04:31:10.0321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,163.40*59
2024-09-16T04:31:11.0319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,163.38*7D
2024-09-16T04:31:12.0317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,163.43*76
2024-09-16T04:31:13.0315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,163.49*7E
2024-09-16T04:31:14.0313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,163.65*77
2024-09-16T04:31:15.0310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,163.87*7B
2024-09-16T04:31:16.0309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,164.05*5C
2024-09-16T04:31:17.0307709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,164.08*59
2024-09-16T04:31:18.0305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,164.01*56
2024-09-16T04:31:19.0303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,163.98*7E
2024-09-16T04:31:20.0197631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,164.02*7E
2024-09-16T04:31:21.0227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,164.08*5B
2024-09-16T04:31:22.0248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,164.21*57
2024-09-16T04:31:23.0256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,164.39*58
2024-09-16T04:31:24.0254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,164.53*5B
2024-09-16T04:31:25.0252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,164.55*5D
2024-09-16T04:31:26.0249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,164.52*5F
2024-09-16T04:31:27.0248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,164.56*7D
2024-09-16T04:31:28.0246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,164.69*53
2024-09-16T04:31:29.0244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,164.91*7D
2024-09-16T04:31:30.0243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,165.11*58
2024-09-16T04:31:31.0239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,165.02*55
2024-09-16T04:31:32.0238966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,164.67*5E
2024-09-16T04:31:33.0236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,164.37*5D
2024-09-16T04:31:34.0235122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,164.46*79
2024-09-16T04:31:35.0288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,164.86*7D
2024-09-16T04:31:36.0189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,165.28*75
2024-09-16T04:31:37.0189016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,165.52*73
2024-09-16T04:31:38.0185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,165.46*50
2024-09-16T04:31:39.0184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.25,165.08*76
2024-09-16T04:31:40.0182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.50,164.69*77
2024-09-16T04:31:41.0336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,164.66*58
2024-09-16T04:31:42.0334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,165.04*7A
2024-09-16T04:31:43.0332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,165.51*7A
2024-09-16T04:31:44.0174386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,165.64*52
2024-09-16T04:31:45.0327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,165.46*5C
2024-09-16T04:31:46.0326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,165.18*5A
2024-09-16T04:31:47.0324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,164.97*5B
2024-09-16T04:31:48.0321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,165.08*58
2024-09-16T04:31:49.0320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,165.48*7D
2024-09-16T04:31:50.0318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,165.80*5F
2024-09-16T04:31:51.0316842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,165.89*5C
2024-09-16T04:31:52.0314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,165.83*5C
2024-09-16T04:31:53.0312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,165.66*50
2024-09-16T04:31:54.0311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,165.40*55
2024-09-16T04:31:55.0308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,165.18*7F
2024-09-16T04:31:56.0306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,165.17*7E
2024-09-16T04:31:57.0304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,165.35*74
2024-09-16T04:31:58.0334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,165.67*7C
2024-09-16T04:31:59.0178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,165.92*5F
2024-09-16T04:32:00.0176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,165.92*52
2024-09-16T04:32:01.0330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,165.75*55
2024-09-16T04:32:02.0171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,165.62*7C
2024-09-16T04:32:03.0324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,165.61*57
2024-09-16T04:32:04.0324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,165.64*57
2024-09-16T04:32:05.0322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,165.66*59
2024-09-16T04:32:06.0319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,165.48*5E
2024-09-16T04:32:07.0318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,165.15*5B
2024-09-16T04:32:08.0315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,164.96*58
2024-09-16T04:32:09.0197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,165.10*7D
2024-09-16T04:32:10.0196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,165.49*7D
2024-09-16T04:32:11.0194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,165.79*78
2024-09-16T04:32:12.0191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,165.73*57
2024-09-16T04:32:13.0190298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,165.28*51
2024-09-16T04:32:14.0188492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.20,164.71*7F
2024-09-16T04:32:15.0186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.20,164.35*77
2024-09-16T04:32:16.0340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,164.26*51
2024-09-16T04:32:17.0337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,164.44*5F
2024-09-16T04:32:18.0336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,164.82*7D
2024-09-16T04:32:19.0178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,165.03*50
2024-09-16T04:32:20.0332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.68,164.88*56
2024-09-16T04:32:21.0216257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.87,164.56*58
2024-09-16T04:32:22.0214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,164.28*51
2024-09-16T04:32:23.0212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,164.05*72
2024-09-16T04:32:24.0209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.77,163.86*71
2024-09-16T04:32:25.0207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,163.82*79
2024-09-16T04:32:26.0206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,163.92*5B
2024-09-16T04:32:27.0203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,163.97*73
2024-09-16T04:32:28.0201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,163.95*75
2024-09-16T04:32:29.0199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,163.99*75
2024-09-16T04:32:30.0197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,164.15*5D
2024-09-16T04:32:31.0196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,164.28*5C
2024-09-16T04:32:32.0194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,164.24*79
2024-09-16T04:32:33.0192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.26,164.08*73
2024-09-16T04:32:34.0189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,163.93*76
2024-09-16T04:32:35.0344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,163.84*59
2024-09-16T04:32:36.0341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,163.82*7F
2024-09-16T04:32:37.0223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,163.81*5A
2024-09-16T04:32:38.0220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,163.77*55
2024-09-16T04:32:39.0217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,163.80*57
2024-09-16T04:32:40.0216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,164.02*7A
2024-09-16T04:32:41.0213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,164.31*72
2024-09-16T04:32:42.0212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,164.46*59
2024-09-16T04:32:43.0231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,164.48*59
2024-09-16T04:32:44.0231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,164.45*51
2024-09-16T04:32:45.0228178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,164.34*7E
2024-09-16T04:32:46.0225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.64,164.14*7E
2024-09-16T04:32:47.0223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.35,164.05*73
2024-09-16T04:32:48.0221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,164.20*59
2024-09-16T04:32:49.0219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,164.57*7E
2024-09-16T04:32:50.0217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,164.92*7B
2024-09-16T04:32:51.0216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,165.05*77
2024-09-16T04:32:52.0214667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,165.06*57
2024-09-16T04:32:53.0211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,165.07*5E
2024-09-16T04:32:54.0210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,165.13*50
2024-09-16T04:32:55.0207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,165.27*7F
2024-09-16T04:32:56.0205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,165.34*7E
2024-09-16T04:32:57.0204260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,165.17*78
2024-09-16T04:32:58.0202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,164.85*70
2024-09-16T04:32:59.0200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,164.72*75
2024-09-16T04:33:00.0241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,165.00*72
2024-09-16T04:33:01.0240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,165.43*72
2024-09-16T04:33:02.0238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,165.66*7D
2024-09-16T04:33:03.0235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,165.71*5C
2024-09-16T04:33:04.0233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,165.73*50
2024-09-16T04:33:05.0231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,165.74*59
2024-09-16T04:33:06.0229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,165.61*74
2024-09-16T04:33:07.0227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.69,165.36*71
2024-09-16T04:33:08.0226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,165.17*7A
2024-09-16T04:33:09.0223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,165.12*55
2024-09-16T04:33:10.0222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,165.19*74
2024-09-16T04:33:11.0221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,165.44*7C
2024-09-16T04:33:12.0218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,165.76*7B
2024-09-16T04:33:13.0215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,165.95*55
2024-09-16T04:33:14.0265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,165.94*52
2024-09-16T04:33:15.0264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,165.77*54
2024-09-16T04:33:16.0263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,165.61*72
2024-09-16T04:33:17.0261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,165.53*7C
2024-09-16T04:33:18.0259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,165.49*78
2024-09-16T04:33:19.0257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,165.45*5C
2024-09-16T04:33:20.0256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,165.45*52
2024-09-16T04:33:21.0252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,165.49*5E
2024-09-16T04:33:22.0252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,165.56*71
2024-09-16T04:33:23.0249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,165.67*7F
2024-09-16T04:33:24.0248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,165.79*50
2024-09-16T04:33:25.0244844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,165.84*5F
2024-09-16T04:33:26.0243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,165.77*51
2024-09-16T04:33:27.0242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,165.58*78
2024-09-16T04:33:28.0270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,165.31*7D
2024-09-16T04:33:29.0271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,165.14*79
2024-09-16T04:33:30.0268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,165.21*79
2024-09-16T04:33:31.0267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,165.52*79
2024-09-16T04:33:32.0264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,165.80*5C
2024-09-16T04:33:33.0262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,165.77*56
2024-09-16T04:33:34.0261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,165.54*5D
2024-09-16T04:33:35.0258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,165.26*52
2024-09-16T04:33:36.0257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,165.02*50
2024-09-16T04:33:37.0254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,164.97*54
2024-09-16T04:33:38.0252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,165.20*57
2024-09-16T04:33:39.0251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,165.51*51
2024-09-16T04:33:40.0273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,165.62*52
2024-09-16T04:33:41.0271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,165.49*56
2024-09-16T04:33:42.0269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,165.25*58
2024-09-16T04:33:43.0267805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,164.93*54
2024-09-16T04:33:44.0265869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,164.67*53
2024-09-16T04:33:45.0264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,164.86*5A
2024-09-16T04:33:46.0261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,165.27*7F
2024-09-16T04:33:47.0259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,165.45*59
2024-09-16T04:33:48.0258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,165.39*58
2024-09-16T04:33:49.0255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,165.26*56
2024-09-16T04:33:50.0253840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,165.15*51
2024-09-16T04:33:51.0251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,165.06*58
2024-09-16T04:33:52.0249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,164.97*75
2024-09-16T04:33:53.0248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,164.83*5B
2024-09-16T04:33:54.0247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,164.81*5B
2024-09-16T04:33:55.0244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,165.06*72
2024-09-16T04:33:56.0242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,165.44*7A
2024-09-16T04:33:57.0241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,165.65*52
2024-09-16T04:33:58.0239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,165.52*51
2024-09-16T04:33:59.0236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,165.27*55
2024-09-16T04:34:00.0282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,165.09*74
2024-09-16T04:34:01.0280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,165.00*7B
2024-09-16T04:34:02.0278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,164.98*7F
2024-09-16T04:34:03.0276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,165.06*71
2024-09-16T04:34:04.0274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,165.22*5E
2024-09-16T04:34:05.0271968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,165.35*55
2024-09-16T04:34:06.0270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,165.28*5E
2024-09-16T04:34:07.0268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,165.04*54
2024-09-16T04:34:08.0289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,164.89*56
2024-09-16T04:34:09.0286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,165.02*7C
2024-09-16T04:34:10.0284581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,165.26*7D
2024-09-16T04:34:11.0283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,165.29*75
2024-09-16T04:34:12.0280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,165.10*5A
2024-09-16T04:34:13.0279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,164.84*5A
2024-09-16T04:34:14.0350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,164.67*73
2024-09-16T04:34:15.0275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,164.73*75
2024-09-16T04:34:16.0309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,165.07*76
2024-09-16T04:34:17.0306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,165.44*53
2024-09-16T04:34:18.0304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,165.55*55
2024-09-16T04:34:19.0303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,165.28*57
2024-09-16T04:34:20.0301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,164.76*78
2024-09-16T04:34:21.0297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,164.39*73
2024-09-16T04:34:22.0324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,164.44*5C
2024-09-16T04:34:23.0322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,164.72*7F
2024-09-16T04:34:24.0344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,164.88*75
2024-09-16T04:34:25.0343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,164.83*51
2024-09-16T04:34:26.0340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,164.71*59
2024-09-16T04:34:27.0338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,164.61*55
2024-09-16T04:34:28.0336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,164.57*59
2024-09-16T04:34:29.0333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,164.56*57
2024-09-16T04:34:30.0332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,164.53*54
2024-09-16T04:34:31.0331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,164.47*53
2024-09-16T04:34:32.0329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,164.37*58
2024-09-16T04:34:33.0326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,164.18*59
2024-09-16T04:34:34.0325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,164.10*50
2024-09-16T04:34:35.0322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,164.13*7C
2024-09-16T04:34:36.0206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,164.20*77
2024-09-16T04:34:37.0204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,164.26*55
2024-09-16T04:34:38.0203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,164.23*5D
2024-09-16T04:34:39.0296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,164.25*59
2024-09-16T04:34:40.0320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,164.32*78
2024-09-16T04:34:41.0320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,164.34*72
2024-09-16T04:34:42.0317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,164.33*70
2024-09-16T04:34:43.0317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,164.33*50
2024-09-16T04:34:44.0313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.68,164.23*74
2024-09-16T04:34:45.0313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.89,163.98*7A
2024-09-16T04:34:46.0310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,163.74*5A
2024-09-16T04:34:47.0308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,163.73*77
2024-09-16T04:34:48.0306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.55,164.07*7C
2024-09-16T04:34:49.0326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.07,164.52*71
2024-09-16T04:34:50.0215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,164.76*51
2024-09-16T04:34:51.0214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,164.65*56
2024-09-16T04:34:52.0211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.46,164.29*71
2024-09-16T04:34:53.0240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.98,163.80*7B
2024-09-16T04:34:54.0238600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.36,163.30*7D
2024-09-16T04:34:55.0237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,163.10*51
2024-09-16T04:34:56.0233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,163.38*7C
2024-09-16T04:34:57.0232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.49,163.89*72
2024-09-16T04:34:58.0230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.32,164.17*7B
2024-09-16T04:34:59.0228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.50,164.02*57
2024-09-16T04:35:00.0226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.64,163.68*5D
2024-09-16T04:35:01.0224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,163.47*7B
2024-09-16T04:35:02.0222749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.49,163.31*76
2024-09-16T04:35:03.0221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,163.13*71
2024-09-16T04:35:04.0218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,163.05*54
2024-09-16T04:35:05.0289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,163.22*7C
2024-09-16T04:35:06.0287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,163.56*7A
2024-09-16T04:35:07.0284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,163.81*50
2024-09-16T04:35:08.0283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.84,163.79*53
2024-09-16T04:35:09.0341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.19,163.54*5D
2024-09-16T04:35:10.0216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,163.22*72
2024-09-16T04:35:11.0214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,162.94*71
2024-09-16T04:35:12.0212322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,162.91*5B
2024-09-16T04:35:13.0365790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,163.15*71
2024-09-16T04:35:14.0364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,163.41*78
2024-09-16T04:35:15.0205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,163.50*50
2024-09-16T04:35:16.0266353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,163.49*58
2024-09-16T04:35:17.0264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,163.42*54
2024-09-16T04:35:18.0262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,163.23*59
2024-09-16T04:35:19.0259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,162.96*71
2024-09-16T04:35:20.0258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,162.81*79
2024-09-16T04:35:21.0256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,162.85*7E
2024-09-16T04:35:22.0254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,162.94*73
2024-09-16T04:35:23.0252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,163.03*71
2024-09-16T04:35:24.0249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,163.05*77
2024-09-16T04:35:25.0248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,163.11*58
2024-09-16T04:35:26.0246201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,163.27*5B
2024-09-16T04:35:27.0244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,163.27*56
2024-09-16T04:35:28.0242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,162.96*50
2024-09-16T04:35:29.0240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,162.61*56
2024-09-16T04:35:30.0238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,162.56*54
2024-09-16T04:35:31.0236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,162.83*77
2024-09-16T04:35:32.0260526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,163.05*7C
2024-09-16T04:35:33.0259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,162.91*52
2024-09-16T04:35:34.0255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,162.56*7E
2024-09-16T04:35:35.0254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,162.32*56
2024-09-16T04:35:36.0253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,162.37*78
2024-09-16T04:35:37.0251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,162.76*71
2024-09-16T04:35:38.0334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.80,163.35*70
2024-09-16T04:35:39.0198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,163.76*5A
2024-09-16T04:35:40.0247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,163.60*51
2024-09-16T04:35:41.0245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.25,162.98*74
2024-09-16T04:35:42.0243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.33,162.31*79
2024-09-16T04:35:43.0240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.94,161.86*55
2024-09-16T04:35:44.0239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,161.89*55
2024-09-16T04:35:45.0271879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,162.43*78
2024-09-16T04:35:46.0269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.85,163.02*73
2024-09-16T04:35:47.0267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.67,163.14*53
2024-09-16T04:35:48.0265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.09,162.76*5E
2024-09-16T04:35:49.0262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,162.23*7C
2024-09-16T04:35:50.0261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.96,161.93*78
2024-09-16T04:35:51.0259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.38,161.89*5F
2024-09-16T04:35:52.0258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,162.01*5F
2024-09-16T04:35:53.0286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,162.19*55
2024-09-16T04:35:54.0284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,162.29*51
2024-09-16T04:35:55.0282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,162.18*5A
2024-09-16T04:35:56.0279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.67,161.90*5F
2024-09-16T04:35:57.0277827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,161.66*56
2024-09-16T04:35:58.0276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,161.64*77
2024-09-16T04:35:59.0273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,161.79*59
2024-09-16T04:36:00.0292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,162.09*7B
2024-09-16T04:36:01.0290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,162.51*7B
2024-09-16T04:36:02.0288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,162.80*5E
2024-09-16T04:36:03.0285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,162.66*55
2024-09-16T04:36:04.0282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,162.23*7B
2024-09-16T04:36:05.0342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,161.84*75
2024-09-16T04:36:06.0238459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,161.72*50
2024-09-16T04:36:07.0278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,161.88*72
2024-09-16T04:36:08.0277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,162.19*7E
2024-09-16T04:36:09.0349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,162.44*76
2024-09-16T04:36:10.0348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,162.47*5C
2024-09-16T04:36:11.0346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,162.37*57
2024-09-16T04:36:12.0344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,162.29*58
2024-09-16T04:36:13.0187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,162.28*71
2024-09-16T04:36:14.0340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,162.48*5C
2024-09-16T04:36:15.0338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,162.82*5E
2024-09-16T04:36:16.0337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,162.87*51
2024-09-16T04:36:17.0217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,162.57*51
2024-09-16T04:36:18.0215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,162.30*77
2024-09-16T04:36:19.0368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,162.39*7D
2024-09-16T04:36:20.0367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,162.81*71
2024-09-16T04:36:21.0210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,163.11*7E
2024-09-16T04:36:22.0207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,163.14*5D
2024-09-16T04:36:23.0205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,163.11*50
2024-09-16T04:36:24.0201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,163.08*57
2024-09-16T04:36:25.0227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,163.03*51
2024-09-16T04:36:26.0225173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,162.97*51
2024-09-16T04:36:27.0224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,162.99*51
2024-09-16T04:36:28.0220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,163.07*5D
2024-09-16T04:36:29.0218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,163.09*53
2024-09-16T04:36:30.0216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,162.93*55
2024-09-16T04:36:31.0369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,162.78*74
2024-09-16T04:36:32.0368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,162.97*72
2024-09-16T04:36:33.0366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,163.51*7A
2024-09-16T04:36:34.0209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,163.94*5A
2024-09-16T04:36:35.0207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.12,163.87*5F
2024-09-16T04:36:36.0261185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.43,163.46*55
2024-09-16T04:36:37.0288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.78,163.08*7D
2024-09-16T04:36:38.0286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,162.99*51
2024-09-16T04:36:39.0284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,163.12*7A
2024-09-16T04:36:40.0282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,163.31*71
2024-09-16T04:36:41.0306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,163.47*50
2024-09-16T04:36:42.0304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,163.49*57
2024-09-16T04:36:43.0301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,163.30*55
2024-09-16T04:36:44.0300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,162.98*5E
2024-09-16T04:36:45.0299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,162.81*7F
2024-09-16T04:36:46.0337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,163.01*76
2024-09-16T04:36:47.0334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,163.38*71
2024-09-16T04:36:48.0331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,163.58*56
2024-09-16T04:36:49.0330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,163.48*54
2024-09-16T04:36:50.0328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,163.20*55
2024-09-16T04:36:51.0326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,162.99*7A
2024-09-16T04:36:52.0325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,162.90*7B
2024-09-16T04:36:53.0322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,162.86*51
2024-09-16T04:36:54.0321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,162.95*54
2024-09-16T04:36:55.0318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,163.12*5D
2024-09-16T04:36:56.0316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,163.36*52
2024-09-16T04:36:57.0344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,163.50*5E
2024-09-16T04:36:58.0342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,163.36*58
2024-09-16T04:36:59.0340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,163.04*5C
2024-09-16T04:37:00.0338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,162.82*5D
2024-09-16T04:37:01.0336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,162.80*5A
2024-09-16T04:37:02.0333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,162.89*75
2024-09-16T04:37:03.0332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,162.99*73
2024-09-16T04:37:04.0330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,163.06*52
2024-09-16T04:37:05.0328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,162.98*51
2024-09-16T04:37:06.0326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,162.66*50
2024-09-16T04:37:07.0353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,162.28*54
2024-09-16T04:37:08.0281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,162.18*73
2024-09-16T04:37:09.0311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,162.42*75
2024-09-16T04:37:10.0349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,162.72*71
2024-09-16T04:37:11.0217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,162.87*54
2024-09-16T04:37:12.0216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,162.73*57
2024-09-16T04:37:13.0214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.31,162.30*7E
2024-09-16T04:37:14.0212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.10,161.77*73
2024-09-16T04:37:15.0210740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,161.43*7D
2024-09-16T04:37:16.0248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,161.47*78
2024-09-16T04:37:17.0347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,161.80*73
2024-09-16T04:37:18.0344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,162.15*79
2024-09-16T04:37:19.0343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,162.20*50
2024-09-16T04:37:20.0342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.85,161.87*57
2024-09-16T04:37:21.0244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.12,161.42*71
2024-09-16T04:37:22.0242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,161.14*7B
2024-09-16T04:37:23.0239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,161.09*57
2024-09-16T04:37:24.0238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,161.16*58
2024-09-16T04:37:25.0234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,161.28*74
2024-09-16T04:37:26.0276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,161.31*51
2024-09-16T04:37:27.0320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,161.17*5F
2024-09-16T04:37:28.0317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,161.01*57
2024-09-16T04:37:29.0315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,160.98*5A
2024-09-16T04:37:30.0313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,161.01*7C
2024-09-16T04:37:31.0311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,161.02*71
2024-09-16T04:37:32.0309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,161.04*7D
2024-09-16T04:37:33.0308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,161.14*52
2024-09-16T04:37:34.0306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,161.25*51
2024-09-16T04:37:35.0304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,161.27*56
2024-09-16T04:37:36.0301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,161.14*73
2024-09-16T04:37:37.0299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,160.95*79
2024-09-16T04:37:38.0298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,160.79*77
2024-09-16T04:37:39.0231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,160.68*5A
2024-09-16T04:37:40.0229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,160.63*55
2024-09-16T04:37:41.0228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,160.85*77
2024-09-16T04:37:42.0226031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,161.29*7E
2024-09-16T04:37:43.0264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,161.57*78
2024-09-16T04:37:44.0260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,161.53*57
2024-09-16T04:37:45.0258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,161.29*51
2024-09-16T04:37:46.0256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,161.02*7E
2024-09-16T04:37:47.0254923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,160.82*71
2024-09-16T04:37:48.0251987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,160.76*56
2024-09-16T04:37:49.0250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,160.88*7B
2024-09-16T04:37:50.0248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,161.09*5E
2024-09-16T04:37:51.0246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,161.20*56
2024-09-16T04:37:52.0244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,161.12*52
2024-09-16T04:37:53.0243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,160.84*58
2024-09-16T04:37:54.0241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,160.58*7B
2024-09-16T04:37:55.0333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,160.67*71
2024-09-16T04:37:56.0246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,161.14*78
2024-09-16T04:37:57.0247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,161.58*5E
2024-09-16T04:37:58.0325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,161.52*5C
2024-09-16T04:37:59.0323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.23,161.05*7E
2024-09-16T04:38:00.0321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,160.58*7A
2024-09-16T04:38:01.0319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,160.39*76
2024-09-16T04:38:02.0317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,160.45*7C
2024-09-16T04:38:03.0344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,160.64*76
2024-09-16T04:38:04.0342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,160.93*7F
2024-09-16T04:38:05.0340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,161.20*7B
2024-09-16T04:38:06.0338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,161.28*5D
2024-09-16T04:38:07.0336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,161.14*59
2024-09-16T04:38:08.0334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,160.84*5B
2024-09-16T04:38:09.0332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,160.61*7B
2024-09-16T04:38:10.0330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,160.56*7F
2024-09-16T04:38:11.0328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,160.57*7C
2024-09-16T04:38:12.0326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,160.54*7E
2024-09-16T04:38:13.0323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,160.54*72
2024-09-16T04:38:14.0323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,160.57*58
2024-09-16T04:38:15.0320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,160.58*55
2024-09-16T04:38:16.0317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,160.61*58
2024-09-16T04:38:17.0317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,160.66*56
2024-09-16T04:38:18.0314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,160.73*73
2024-09-16T04:38:19.0312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,160.71*50
2024-09-16T04:38:20.0311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,160.59*50
2024-09-16T04:38:21.0309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,160.54*54
2024-09-16T04:38:22.0306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,160.63*5F
2024-09-16T04:38:23.0305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,160.68*5F
2024-09-16T04:38:24.0307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,160.55*7D
2024-09-16T04:38:25.0303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,160.29*7D
2024-09-16T04:38:26.0302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,160.15*55
2024-09-16T04:38:27.0301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,160.33*7D
2024-09-16T04:38:28.0298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,160.64*75
2024-09-16T04:38:29.0296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,160.73*57
2024-09-16T04:38:30.0293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,160.61*53
2024-09-16T04:38:31.0292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,160.60*7A
2024-09-16T04:38:32.0290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,160.81*7C
2024-09-16T04:38:33.0288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,160.99*5E
2024-09-16T04:38:34.0286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,160.92*7D
2024-09-16T04:38:35.0283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.69,160.59*73
2024-09-16T04:38:36.0282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.62,160.19*7E
2024-09-16T04:38:37.0280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,160.00*58
2024-09-16T04:38:38.0278972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,160.21*72
2024-09-16T04:38:39.0276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.56,160.68*74
2024-09-16T04:38:40.0272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,161.02*72
2024-09-16T04:38:41.0272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,161.02*53
2024-09-16T04:38:42.0270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,160.80*5C
2024-09-16T04:38:43.0268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,160.52*76
2024-09-16T04:38:44.0266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,160.42*70
2024-09-16T04:38:45.0263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,160.54*73
2024-09-16T04:38:46.0262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,160.62*5E
2024-09-16T04:38:47.0261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,160.49*58
2024-09-16T04:38:48.0259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,160.23*57
2024-09-16T04:38:49.0256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,160.01*54
2024-09-16T04:38:50.0255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,160.01*72
2024-09-16T04:38:51.0291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,160.20*74
2024-09-16T04:38:52.0289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,160.46*78
2024-09-16T04:38:53.0287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,160.70*58
2024-09-16T04:38:54.0285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.32,160.74*54
2024-09-16T04:38:55.0283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,160.47*56
2024-09-16T04:38:56.0281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.33,160.02*7F
2024-09-16T04:38:57.0280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.19,159.61*7A
2024-09-16T04:38:58.0277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.11,159.48*5E
2024-09-16T04:38:59.0334891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,159.76*76
2024-09-16T04:39:00.0298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,160.23*75
2024-09-16T04:39:01.0297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.88,160.46*58
2024-09-16T04:39:02.0295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.47,160.23*58
2024-09-16T04:39:03.0292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.42,159.80*58
2024-09-16T04:39:04.0321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,159.55*78
2024-09-16T04:39:05.0320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,159.50*7D
2024-09-16T04:39:06.0318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,159.41*58
2024-09-16T04:39:07.0316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,159.27*75
2024-09-16T04:39:08.0314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,159.29*7B
2024-09-16T04:39:09.0312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,159.42*71
2024-09-16T04:39:10.0329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,159.52*54
2024-09-16T04:39:11.0327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,159.53*54
2024-09-16T04:39:12.0328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,159.43*5C
2024-09-16T04:39:13.0230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,159.20*5C
2024-09-16T04:39:14.0228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,158.85*7D
2024-09-16T04:39:15.0227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,158.64*72
2024-09-16T04:39:16.0224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,158.74*76
2024-09-16T04:39:17.0378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,158.96*7F
2024-09-16T04:39:18.0220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,158.98*58
2024-09-16T04:39:19.0218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,158.84*54
2024-09-16T04:39:20.0241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,158.64*51
2024-09-16T04:39:21.0239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,158.40*5E
2024-09-16T04:39:22.0237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,158.14*79
2024-09-16T04:39:23.0235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,157.98*77
2024-09-16T04:39:24.0233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,157.97*73
2024-09-16T04:39:25.0232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,158.09*54
2024-09-16T04:39:26.0364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,158.22*77
2024-09-16T04:39:27.0363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,158.26*72
2024-09-16T04:39:28.0361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,158.30*73
2024-09-16T04:39:29.0357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,158.35*5D
2024-09-16T04:39:30.0357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,158.20*5D
2024-09-16T04:39:31.0354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.40,157.71*74
2024-09-16T04:39:32.0352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.51,157.09*76
2024-09-16T04:39:33.0350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,156.69*79
2024-09-16T04:39:34.0349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,156.83*70
2024-09-16T04:39:35.0347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.78,157.44*7B
2024-09-16T04:39:36.0344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.56,158.00*7C
2024-09-16T04:39:37.0342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.85,157.99*5A
2024-09-16T04:39:38.0340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.08,157.44*5A
2024-09-16T04:39:39.0339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.93,156.85*78
2024-09-16T04:39:40.0336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.55,156.52*77
2024-09-16T04:39:41.0334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.59,156.28*74
2024-09-16T04:39:42.0333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,156.05*7D
2024-09-16T04:39:43.0232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,155.96*54
2024-09-16T04:39:44.0386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,156.03*78
2024-09-16T04:39:45.0383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,156.15*7D
2024-09-16T04:39:46.0226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,156.12*7D
2024-09-16T04:39:47.0223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,155.89*54
2024-09-16T04:39:48.0225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,155.64*55
2024-09-16T04:39:49.0250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,155.57*7D
2024-09-16T04:39:50.0269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,155.68*7A
2024-09-16T04:39:51.0267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,155.78*7E
2024-09-16T04:39:52.0265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,155.61*72
2024-09-16T04:39:53.0263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,155.18*76
2024-09-16T04:39:54.0261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,154.70*50
2024-09-16T04:39:55.0259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,154.44*73
2024-09-16T04:39:56.0257745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,154.54*7D
2024-09-16T04:39:57.0255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,154.87*70
2024-09-16T04:39:58.0253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,155.07*58
2024-09-16T04:39:59.0283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,155.07*54
2024-09-16T04:40:00.0222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,154.93*5C
2024-09-16T04:40:01.0220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,154.73*76
2024-09-16T04:40:02.0218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,154.53*71
2024-09-16T04:40:03.0220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,154.39*71
2024-09-16T04:40:04.0220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,154.35*7C
2024-09-16T04:40:05.0372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,154.36*5D
2024-09-16T04:40:06.0371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,154.37*7C
2024-09-16T04:40:07.0369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,154.32*5F
2024-09-16T04:40:08.0411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,154.18*5D
2024-09-16T04:40:09.0364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,154.09*57
2024-09-16T04:40:10.0362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,154.16*56
2024-09-16T04:40:11.0360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,154.29*5F
2024-09-16T04:40:12.0359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,154.32*52
2024-09-16T04:40:13.0459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,154.18*70
2024-09-16T04:40:14.0354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,153.98*79
2024-09-16T04:40:15.0352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,153.90*70
2024-09-16T04:40:16.0351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,153.99*58
2024-09-16T04:40:17.0349336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,154.08*54
2024-09-16T04:40:18.0346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,154.01*54
2024-09-16T04:40:19.0345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,153.78*57
2024-09-16T04:40:20.0226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,153.59*5B
2024-09-16T04:40:21.0379973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,153.67*7C
2024-09-16T04:40:22.0378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,153.92*75
2024-09-16T04:40:23.0375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,154.11*7D
2024-09-16T04:40:24.0218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,154.07*5E
2024-09-16T04:40:25.0217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,153.76*52
2024-09-16T04:40:26.0214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,153.31*76
2024-09-16T04:40:27.0367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,153.08*77
2024-09-16T04:40:28.0366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,153.32*57
2024-09-16T04:40:29.0247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,153.78*71
2024-09-16T04:40:30.0246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,153.92*5F
2024-09-16T04:40:31.0243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,153.63*57
2024-09-16T04:40:32.0240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,153.21*52
2024-09-16T04:40:33.0239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,153.02*7A
2024-09-16T04:40:34.0237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,153.11*51
2024-09-16T04:40:35.0236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,153.33*5E
2024-09-16T04:40:36.0234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,153.50*59
2024-09-16T04:40:37.0231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,153.46*53
2024-09-16T04:40:38.0230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,153.35*51
2024-09-16T04:40:39.0227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,153.31*5F
2024-09-16T04:40:40.0381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,153.34*7F
2024-09-16T04:40:41.0224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,153.36*54
2024-09-16T04:40:42.0222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,153.36*5D
2024-09-16T04:40:43.0219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,153.35*56
2024-09-16T04:40:44.0373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,153.42*5D
2024-09-16T04:40:45.0371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,153.68*7A
2024-09-16T04:40:46.0369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,153.99*7E
2024-09-16T04:40:47.0367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,154.12*7C
2024-09-16T04:40:48.0277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,154.09*56
2024-09-16T04:40:49.0363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,154.03*5C
2024-09-16T04:40:50.0361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,154.07*5D
2024-09-16T04:40:51.0359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,154.19*57
2024-09-16T04:40:52.0358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,154.33*5A
2024-09-16T04:40:53.0355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,154.46*50
2024-09-16T04:40:54.0354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,154.53*51
2024-09-16T04:40:55.0353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,154.55*50
2024-09-16T04:40:56.0349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,154.63*57
2024-09-16T04:40:57.0347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,154.93*7C
2024-09-16T04:40:58.0346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,155.39*7C
2024-09-16T04:40:59.0344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,155.69*7B
2024-09-16T04:41:00.0341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,155.65*5F
2024-09-16T04:41:01.0340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,155.50*52
2024-09-16T04:41:02.0337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.91,155.45*76
2024-09-16T04:41:03.0336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,155.49*77
2024-09-16T04:41:04.0334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,155.62*75
2024-09-16T04:41:05.0332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,155.75*7A
2024-09-16T04:41:06.0329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,155.91*7B
2024-09-16T04:41:07.0328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,156.19*58
2024-09-16T04:41:08.0325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,156.49*5B
2024-09-16T04:41:09.0324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,156.61*50
2024-09-16T04:41:10.0321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,156.51*79
2024-09-16T04:41:11.0320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,156.37*7E
2024-09-16T04:41:12.0317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,156.32*57
2024-09-16T04:41:13.0316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,156.36*5B
2024-09-16T04:41:14.0314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,156.51*74
2024-09-16T04:41:15.0311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,156.77*5E
2024-09-16T04:41:16.0310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,156.98*50
2024-09-16T04:41:17.0308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,156.98*55
2024-09-16T04:41:18.0306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,156.80*58
2024-09-16T04:41:19.0305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,156.65*70
2024-09-16T04:41:20.0301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,156.74*55
2024-09-16T04:41:21.0300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,157.04*7F
2024-09-16T04:41:22.0298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,157.29*5E
2024-09-16T04:41:23.0297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,157.45*57
2024-09-16T04:41:24.0295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,157.60*5E
2024-09-16T04:41:25.0292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,157.70*5A
2024-09-16T04:41:26.0290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,157.54*58
2024-09-16T04:41:27.0288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,157.14*7E
2024-09-16T04:41:28.0287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.11,156.84*76
2024-09-16T04:41:29.0284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,156.85*79
2024-09-16T04:41:30.0282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,157.12*74
2024-09-16T04:41:31.0281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.70,157.53*75
2024-09-16T04:41:32.0278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.72,157.95*79
2024-09-16T04:41:33.0277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,158.21*5A
2024-09-16T04:41:34.0273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,158.17*58
2024-09-16T04:41:35.0272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.03,157.87*7A
2024-09-16T04:41:36.0270688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.62,157.47*7E
2024-09-16T04:41:37.0269636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.08,157.10*72
2024-09-16T04:41:38.0267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,156.86*5E
2024-09-16T04:41:39.0265659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,156.84*78
2024-09-16T04:41:40.0263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,157.11*7B
2024-09-16T04:41:41.0261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,157.43*75
2024-09-16T04:41:42.0259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,157.55*5A
2024-09-16T04:41:43.0257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,157.46*56
2024-09-16T04:41:44.0255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,157.32*5D
2024-09-16T04:41:45.0253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,157.27*7F
2024-09-16T04:41:46.0299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,157.37*7E
2024-09-16T04:41:47.0249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,157.40*78
2024-09-16T04:41:48.0272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,157.18*79
2024-09-16T04:41:49.0245537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,156.85*79
2024-09-16T04:41:50.0243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,156.76*5D
2024-09-16T04:41:51.0396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,157.01*73
2024-09-16T04:41:52.0394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,157.38*7F
2024-09-16T04:41:53.0237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,157.57*7E
2024-09-16T04:41:54.0235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,157.49*56
2024-09-16T04:41:55.0234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,157.33*5C
2024-09-16T04:41:56.0231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,157.34*78
2024-09-16T04:41:57.0230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,157.47*7D
2024-09-16T04:41:58.0228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,157.51*7A
2024-09-16T04:41:59.0225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,157.40*7C
2024-09-16T04:42:00.0264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,157.20*53
2024-09-16T04:42:01.0262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,157.19*7E
2024-09-16T04:42:02.0307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,157.44*72
2024-09-16T04:42:03.0316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,157.77*79
2024-09-16T04:42:04.0303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,158.00*53
2024-09-16T04:42:05.0302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,158.01*5F
2024-09-16T04:42:06.0300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,157.71*59
2024-09-16T04:42:07.0306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,157.26*78
2024-09-16T04:42:08.0344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,156.97*7E
2024-09-16T04:42:09.0344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,157.05*5C
2024-09-16T04:42:10.0339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,157.47*70
2024-09-16T04:42:11.0339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,157.83*75
2024-09-16T04:42:12.0336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,157.86*5D
2024-09-16T04:42:13.0334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,157.71*51
2024-09-16T04:42:14.0356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,157.55*50
2024-09-16T04:42:15.0231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,157.41*70
2024-09-16T04:42:16.0229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,157.20*7A
2024-09-16T04:42:17.0228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,157.03*7E
2024-09-16T04:42:18.0380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,157.13*76
2024-09-16T04:42:19.0380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,157.55*72
2024-09-16T04:42:20.0378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,157.96*72
2024-09-16T04:42:21.0375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,157.98*5C
2024-09-16T04:42:22.0372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,157.66*5C
2024-09-16T04:42:23.0215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.42,157.30*79
2024-09-16T04:42:24.0369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,157.13*70
2024-09-16T04:42:25.0367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,157.24*53
2024-09-16T04:42:26.0365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,157.52*72
2024-09-16T04:42:27.0363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,157.76*5B
2024-09-16T04:42:28.0400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,157.82*5C
2024-09-16T04:42:29.0359646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,157.68*59
2024-09-16T04:42:30.0368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,157.44*52
2024-09-16T04:42:31.0355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,157.30*53
2024-09-16T04:42:32.0353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,157.45*55
2024-09-16T04:42:33.0351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,157.79*76
2024-09-16T04:42:34.0349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,158.02*56
2024-09-16T04:42:35.0348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,158.06*5C
2024-09-16T04:42:36.0346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,157.93*50
2024-09-16T04:42:37.0344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,157.74*57
2024-09-16T04:42:38.0341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,157.58*71
2024-09-16T04:42:39.0339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,157.54*70
2024-09-16T04:42:40.0337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,157.73*7D
2024-09-16T04:42:41.0364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,158.09*74
2024-09-16T04:42:42.0361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,158.36*7A
2024-09-16T04:42:43.0359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,158.42*58
2024-09-16T04:42:44.0356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,158.22*5D
2024-09-16T04:42:45.0353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.07,157.92*72
2024-09-16T04:42:46.0353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,157.76*55
2024-09-16T04:42:47.0351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,157.92*76
2024-09-16T04:42:48.0349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,158.25*73
2024-09-16T04:42:49.0347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,158.48*59
2024-09-16T04:42:50.0344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,158.49*51
2024-09-16T04:42:51.0344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,158.35*5A
2024-09-16T04:42:52.0341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,158.12*7F
2024-09-16T04:42:53.0339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,157.99*5D
2024-09-16T04:42:54.0373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,158.12*5E
2024-09-16T04:42:55.0280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,158.44*7F
2024-09-16T04:42:56.0299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,158.63*53
2024-09-16T04:42:57.0275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,158.39*58
2024-09-16T04:42:58.0273516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,157.89*53
2024-09-16T04:42:59.0271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,157.60*7A
2024-09-16T04:43:00.0270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,157.85*78
2024-09-16T04:43:01.0267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,158.52*74
2024-09-16T04:43:02.0266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,159.07*77
2024-09-16T04:43:03.0265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,159.06*5C
2024-09-16T04:43:04.0262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.25,158.58*77
2024-09-16T04:43:05.0260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.44,157.97*73
2024-09-16T04:43:06.0319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,157.71*56
2024-09-16T04:43:07.0317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.39,158.06*7B
2024-09-16T04:43:08.0315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,158.69*7A
2024-09-16T04:43:09.0332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,159.01*51
2024-09-16T04:43:10.0366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.15,158.80*5B
2024-09-16T04:43:11.0364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,158.34*53
2024-09-16T04:43:12.0362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,158.06*72
2024-09-16T04:43:13.0360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,158.05*59
2024-09-16T04:43:14.0358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,158.21*70
2024-09-16T04:43:15.0355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,158.42*74
2024-09-16T04:43:16.0354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,158.60*55
2024-09-16T04:43:17.0352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.11,158.61*58
2024-09-16T04:43:18.0350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,158.41*57
2024-09-16T04:43:19.0347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,158.24*75
2024-09-16T04:43:20.0345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,158.24*5E
2024-09-16T04:43:21.0344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,158.33*7A
2024-09-16T04:43:22.0343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,158.46*78
2024-09-16T04:43:23.0340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,158.57*57
2024-09-16T04:43:24.0338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,158.61*5F
2024-09-16T04:43:25.0337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,158.65*55
2024-09-16T04:43:26.0335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,158.72*76
2024-09-16T04:43:27.0333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,158.86*79
2024-09-16T04:43:28.0354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,158.97*5C
2024-09-16T04:43:29.0329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,159.00*55
2024-09-16T04:43:30.0328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,158.95*56
2024-09-16T04:43:31.0360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,158.90*5E
2024-09-16T04:43:32.0272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,159.05*79
2024-09-16T04:43:33.0270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,159.46*76
2024-09-16T04:43:34.0269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,159.77*53
2024-09-16T04:43:35.0270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,159.71*56
2024-09-16T04:43:36.0268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,159.47*5F
2024-09-16T04:43:37.0324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,159.42*5B
2024-09-16T04:43:38.0321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,159.63*78
2024-09-16T04:43:39.0320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,159.96*79
2024-09-16T04:43:40.0318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,160.24*7B
2024-09-16T04:43:41.0316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,160.39*5B
2024-09-16T04:43:42.0315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,160.49*59
2024-09-16T04:43:43.0313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,160.59*70
2024-09-16T04:43:44.0311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,160.61*75
2024-09-16T04:43:45.0309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,160.50*79
2024-09-16T04:43:46.0307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,160.40*50
2024-09-16T04:43:47.0304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,160.49*54
2024-09-16T04:43:48.0303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,160.82*70
2024-09-16T04:43:49.0301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.80,161.26*75
2024-09-16T04:43:50.0298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,161.63*71
2024-09-16T04:43:51.0297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,161.81*53
2024-09-16T04:43:52.0328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,161.72*5B
2024-09-16T04:43:53.0327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,161.59*77
2024-09-16T04:43:54.0325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,161.57*76
2024-09-16T04:43:55.0322150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,161.65*52
2024-09-16T04:43:56.0322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,161.86*72
2024-09-16T04:43:57.0235622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,162.16*56
2024-09-16T04:43:58.0231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,162.35*55
2024-09-16T04:43:59.0231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,162.36*50
2024-09-16T04:44:00.0384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,162.29*5B
2024-09-16T04:44:01.0383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,162.24*7A
2024-09-16T04:44:02.0382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,162.34*77
2024-09-16T04:44:03.0379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,162.56*7C
2024-09-16T04:44:04.0377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,162.82*5D
2024-09-16T04:44:05.0375315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,163.08*5A
2024-09-16T04:44:06.0373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,163.19*50
2024-09-16T04:44:07.0240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,163.04*5C
2024-09-16T04:44:08.0285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,162.85*79
2024-09-16T04:44:09.0281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,162.83*54
2024-09-16T04:44:10.0280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,162.98*7A
2024-09-16T04:44:11.0279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,163.28*7A
2024-09-16T04:44:12.0277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,163.57*79
2024-09-16T04:44:13.0320690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,163.60*5C
2024-09-16T04:44:14.0318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,163.48*5E
2024-09-16T04:44:15.0316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,163.56*56
2024-09-16T04:44:16.0314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,163.81*58
2024-09-16T04:44:17.0313135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,163.95*5E
2024-09-16T04:44:18.0310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,163.81*5B
2024-09-16T04:44:19.0308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,163.47*77
2024-09-16T04:44:20.0342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,163.33*56
2024-09-16T04:44:21.0340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,163.59*79
2024-09-16T04:44:22.0338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,164.05*75
2024-09-16T04:44:23.0249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,164.50*7C
2024-09-16T04:44:24.0248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,164.75*5F
2024-09-16T04:44:25.0246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,164.62*56
2024-09-16T04:44:26.0244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.49,164.22*72
2024-09-16T04:44:27.0241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.24,163.93*76
2024-09-16T04:44:28.0267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,163.93*7D
2024-09-16T04:44:29.0329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,164.09*71
2024-09-16T04:44:30.0327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,164.17*71
2024-09-16T04:44:31.0352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,164.16*71
2024-09-16T04:44:32.0364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,164.17*75
2024-09-16T04:44:33.0276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,164.23*55
2024-09-16T04:44:34.0274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,164.26*59
2024-09-16T04:44:35.0272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,164.11*73
2024-09-16T04:44:36.0269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,163.88*74
2024-09-16T04:44:37.0268182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,163.76*75
2024-09-16T04:44:38.0350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,163.78*7A
2024-09-16T04:44:39.0348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,163.80*5D
2024-09-16T04:44:40.0346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,163.65*58
2024-09-16T04:44:41.0344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,163.49*5D
2024-09-16T04:44:42.0342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,163.50*53
2024-09-16T04:44:43.0340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,163.59*70
2024-09-16T04:44:44.0337739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,163.64*7F
2024-09-16T04:44:45.0336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,163.61*57
2024-09-16T04:44:46.0335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,163.39*5B
2024-09-16T04:44:47.0431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.93,163.00*71
2024-09-16T04:44:48.0359276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,162.70*7E
2024-09-16T04:44:49.0357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,162.73*76
2024-09-16T04:44:50.0355566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,163.05*7C
2024-09-16T04:44:51.0353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,163.30*54
2024-09-16T04:44:52.0351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,163.15*56
2024-09-16T04:44:53.0349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,162.68*5F
2024-09-16T04:44:54.0347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,162.21*5F
2024-09-16T04:44:55.0247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,161.94*70
2024-09-16T04:44:56.0343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,161.95*75
2024-09-16T04:44:57.0341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,162.07*72
2024-09-16T04:44:58.0339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,162.16*54
2024-09-16T04:44:59.0337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,162.10*5A
2024-09-16T04:45:00.0335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,161.83*5E
2024-09-16T04:45:01.0334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,161.34*53
2024-09-16T04:45:02.0331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,160.88*73
2024-09-16T04:45:03.0329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,160.80*7B
2024-09-16T04:45:04.0326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,161.05*77
2024-09-16T04:45:05.0325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,161.17*77
2024-09-16T04:45:06.0259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,160.87*5F
2024-09-16T04:45:07.0316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,160.35*59
2024-09-16T04:45:08.0314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,159.94*5D
2024-09-16T04:45:09.0313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,159.79*53
2024-09-16T04:45:10.0314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,159.75*5C
2024-09-16T04:45:11.0312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,159.67*5D
2024-09-16T04:45:12.0310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,159.46*5A
2024-09-16T04:45:13.0307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,159.12*50
2024-09-16T04:45:14.0304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,158.77*50
2024-09-16T04:45:15.0303996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,158.52*55
2024-09-16T04:45:16.0302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,158.43*7C
2024-09-16T04:45:17.0299575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,158.41*5C
2024-09-16T04:45:18.0297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,158.20*5B
2024-09-16T04:45:19.0297434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,157.87*51
2024-09-16T04:45:20.0294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,157.65*5D
2024-09-16T04:45:21.0292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,157.41*79
2024-09-16T04:45:22.0291149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,157.04*55
2024-09-16T04:45:23.0288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,156.75*52
2024-09-16T04:45:24.0286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,156.76*50
2024-09-16T04:45:25.0284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,156.90*5C
2024-09-16T04:45:26.0282558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,156.79*57
2024-09-16T04:45:27.0280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,156.31*52
2024-09-16T04:45:28.0279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,155.70*50
2024-09-16T04:45:29.0276087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,155.45*71
2024-09-16T04:45:30.0274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,155.74*73
2024-09-16T04:45:31.0301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,155.99*5E
2024-09-16T04:45:32.0299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,155.66*5C
2024-09-16T04:45:33.0296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,154.95*5C
2024-09-16T04:45:34.0294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,154.47*51
2024-09-16T04:45:35.0293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,154.43*78
2024-09-16T04:45:36.0343010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,154.61*71
2024-09-16T04:45:37.0341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,154.67*7D
2024-09-16T04:45:38.0339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,154.48*51
2024-09-16T04:45:39.0337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,154.09*58
2024-09-16T04:45:40.0334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,153.62*52
2024-09-16T04:45:41.0367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,153.30*7D
2024-09-16T04:45:42.0366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,153.25*52
2024-09-16T04:45:43.0364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,153.35*59
2024-09-16T04:45:44.0361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,153.42*74
2024-09-16T04:45:45.0360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,153.36*5D
2024-09-16T04:45:46.0381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,153.24*59
2024-09-16T04:45:47.0380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,153.09*51
2024-09-16T04:45:48.0377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,152.95*55
2024-09-16T04:45:49.0376615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,152.82*76
2024-09-16T04:45:50.0374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,152.70*78
2024-09-16T04:45:51.0371988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,152.53*7E
2024-09-16T04:45:52.0369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,152.42*5C
2024-09-16T04:45:53.0367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,152.52*78
2024-09-16T04:45:54.0365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,152.80*72
2024-09-16T04:45:55.0363972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,153.05*5D
2024-09-16T04:45:56.0361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,153.14*56
2024-09-16T04:45:57.0392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,153.01*54
2024-09-16T04:45:58.0234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,152.80*79
2024-09-16T04:45:59.0389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,152.77*7B
2024-09-16T04:46:00.0385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,152.85*75
2024-09-16T04:46:01.0385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,152.79*74
2024-09-16T04:46:02.0381875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,152.59*5D
2024-09-16T04:46:03.0383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,152.56*56
2024-09-16T04:46:04.0382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,152.89*7A
2024-09-16T04:46:05.0380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,153.36*70
2024-09-16T04:46:06.0377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,153.67*75
2024-09-16T04:46:07.0376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,153.77*5A
2024-09-16T04:46:08.0374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,153.72*5B
2024-09-16T04:46:09.0293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.57,153.57*75
2024-09-16T04:46:10.0312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.72,153.40*7B
2024-09-16T04:46:11.0310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.84,153.20*79
2024-09-16T04:46:12.0310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,153.07*50
2024-09-16T04:46:13.0307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,153.16*75
2024-09-16T04:46:14.0304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,153.53*70
2024-09-16T04:46:15.0303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,153.98*59
2024-09-16T04:46:16.0301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,154.24*5C
2024-09-16T04:46:17.0299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,154.23*51
2024-09-16T04:46:18.0297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,154.10*52
2024-09-16T04:46:19.0295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,154.07*7A
2024-09-16T04:46:20.0292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,154.20*52
2024-09-16T04:46:21.0324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,154.34*70
2024-09-16T04:46:22.0289443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.88,154.33*77
2024-09-16T04:46:23.0287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.79,154.15*73
2024-09-16T04:46:24.0285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,154.00*5C
2024-09-16T04:46:25.0404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,154.09*71
2024-09-16T04:46:26.0402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.62,154.45*77
2024-09-16T04:46:27.0400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.65,155.02*7D
2024-09-16T04:46:28.0399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.29,155.51*7E
2024-09-16T04:46:29.0397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,155.59*57
2024-09-16T04:46:30.0240534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.29,155.29*7B
2024-09-16T04:46:31.0237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.26,154.94*7D
2024-09-16T04:46:32.0391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.77,154.75*78
2024-09-16T04:46:33.0389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.90,154.58*71
2024-09-16T04:46:34.0329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,154.45*54
2024-09-16T04:46:35.0326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,154.50*79
2024-09-16T04:46:36.0324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.91,154.71*7C
2024-09-16T04:46:37.0322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.27,154.88*7D
2024-09-16T04:46:38.0321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,154.98*74
2024-09-16T04:46:39.0319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,155.03*5D
2024-09-16T04:46:40.0316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,155.03*55
2024-09-16T04:46:41.0365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,154.92*7D
2024-09-16T04:46:42.0364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.48,154.72*7D
2024-09-16T04:46:43.0361971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,154.61*7C
2024-09-16T04:46:44.0360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,154.59*77
2024-09-16T04:46:45.0356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,154.53*52
2024-09-16T04:46:46.0356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,154.43*52
2024-09-16T04:46:47.0353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,154.39*54
2024-09-16T04:46:48.0375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,154.53*70
2024-09-16T04:46:49.0373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,154.76*70
2024-09-16T04:46:50.0370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,154.97*7F
2024-09-16T04:46:51.0369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,155.14*72
2024-09-16T04:46:52.0366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,155.21*55
2024-09-16T04:46:53.0365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.16,155.19*76
2024-09-16T04:46:54.0363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.62,155.12*7E
2024-09-16T04:46:55.0261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,154.99*7A
2024-09-16T04:46:56.0259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,154.91*59
2024-09-16T04:46:57.0412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,154.90*72
2024-09-16T04:46:58.0410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,155.02*71
2024-09-16T04:46:59.0409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,155.34*7E
2024-09-16T04:47:00.0280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,155.76*7A
2024-09-16T04:47:01.0279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,156.06*74
2024-09-16T04:47:02.0276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,156.12*5E
2024-09-16T04:47:03.0275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,155.99*76
2024-09-16T04:47:04.0273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.82,155.94*79
2024-09-16T04:47:05.0273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,156.16*71
2024-09-16T04:47:06.0268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,156.59*76
2024-09-16T04:47:07.0268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,157.01*78
2024-09-16T04:47:08.0264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.30,157.28*5B
2024-09-16T04:47:09.0263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.68,157.28*5A
2024-09-16T04:47:10.0261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,157.07*55
2024-09-16T04:47:11.0260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,156.86*73
2024-09-16T04:47:12.0413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,156.95*57
2024-09-16T04:47:13.0410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,157.44*7C
2024-09-16T04:47:14.0409507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,158.08*71
2024-09-16T04:47:15.0251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.01,158.52*56
2024-09-16T04:47:16.0248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.79,158.72*54
2024-09-16T04:47:17.0247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,158.73*5E
2024-09-16T04:47:18.0245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,158.55*7D
2024-09-16T04:47:19.0399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.75,158.31*74
2024-09-16T04:47:20.0434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,158.27*7E
2024-09-16T04:47:21.0395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,158.55*5F
2024-09-16T04:47:22.0393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,158.97*71
2024-09-16T04:47:23.0390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,159.37*72
2024-09-16T04:47:24.0388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.72,159.57*5B
2024-09-16T04:47:25.0387428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,159.63*53
2024-09-16T04:47:26.0385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,159.81*57
2024-09-16T04:47:27.0383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,160.25*76
2024-09-16T04:47:28.0382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,160.67*78
2024-09-16T04:47:29.0379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.17,160.67*7C
2024-09-16T04:47:30.0377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.05,160.37*74
2024-09-16T04:47:31.0375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,160.23*73
2024-09-16T04:47:32.0373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,160.48*74
2024-09-16T04:47:33.0371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,160.97*79
2024-09-16T04:47:34.0368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,161.48*78
2024-09-16T04:47:35.0367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,161.82*59
2024-09-16T04:47:36.0268381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,161.92*58
2024-09-16T04:47:37.0266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,161.91*58
2024-09-16T04:47:38.0264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,162.03*78
2024-09-16T04:47:39.0262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,162.36*56
2024-09-16T04:47:40.0260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,162.62*74
2024-09-16T04:47:41.0257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,162.66*53
2024-09-16T04:47:42.0255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,162.60*53
2024-09-16T04:47:43.0285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,162.69*51
2024-09-16T04:47:44.0311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,162.97*77
2024-09-16T04:47:45.0311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,163.30*73
2024-09-16T04:47:46.0308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,163.55*54
2024-09-16T04:47:47.0307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,163.60*57
2024-09-16T04:47:48.0304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,163.54*5E
2024-09-16T04:47:49.0302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,163.57*73
2024-09-16T04:47:50.0300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,163.89*7D
2024-09-16T04:47:51.0299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,164.40*7E
2024-09-16T04:47:52.0297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,164.62*53
2024-09-16T04:47:53.0294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.48,164.25*74
2024-09-16T04:47:54.0292980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.81,163.66*70
2024-09-16T04:47:55.0290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,163.37*71
2024-09-16T04:47:56.0289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,163.51*74
2024-09-16T04:47:57.0388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.96,163.86*7C
2024-09-16T04:47:58.0385504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,164.16*56
2024-09-16T04:47:59.0384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,164.25*5F
2024-09-16T04:48:00.0381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,164.10*50
2024-09-16T04:48:01.0380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,163.75*51
2024-09-16T04:48:02.0378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,163.30*71
2024-09-16T04:48:03.0376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.21,162.89*72
2024-09-16T04:48:04.0374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,162.54*75
2024-09-16T04:48:05.0372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,162.26*7D
2024-09-16T04:48:06.0370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,162.18*71
2024-09-16T04:48:07.0367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,162.32*7B
2024-09-16T04:48:08.0365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,162.58*75
2024-09-16T04:48:09.0364630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,162.64*51
2024-09-16T04:48:10.0362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,162.36*57
2024-09-16T04:48:11.0360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,161.90*55
2024-09-16T04:48:12.0358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,161.49*70
2024-09-16T04:48:13.0356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,161.24*79
2024-09-16T04:48:14.0354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,161.06*79
2024-09-16T04:48:15.0352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,160.87*70
2024-09-16T04:48:16.0350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,160.67*51
2024-09-16T04:48:17.0348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,160.47*5E
2024-09-16T04:48:18.0346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,160.43*77
2024-09-16T04:48:19.0345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,160.59*70
2024-09-16T04:48:20.0342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,160.77*70
2024-09-16T04:48:21.0341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,160.72*52
2024-09-16T04:48:22.0339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,160.43*55
2024-09-16T04:48:23.0337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,160.09*77
2024-09-16T04:48:24.0335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,159.87*55
2024-09-16T04:48:25.0333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,159.90*79
2024-09-16T04:48:26.0332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,160.09*75
2024-09-16T04:48:27.0329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,160.12*57
2024-09-16T04:48:28.0327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,159.94*52
2024-09-16T04:48:29.0325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,159.71*58
2024-09-16T04:48:30.0323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,159.50*55
2024-09-16T04:48:31.0321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,159.26*5D
2024-09-16T04:48:32.0319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,159.08*7C
2024-09-16T04:48:33.0317100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,159.23*77
2024-09-16T04:48:34.0315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.55,159.81*75
2024-09-16T04:48:35.0313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,160.39*56
2024-09-16T04:48:36.0310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.81,160.32*5C
2024-09-16T04:48:37.0309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.05,159.60*7C
2024-09-16T04:48:38.0306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.97,158.70*7C
2024-09-16T04:48:39.0304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.49,158.19*5B
2024-09-16T04:48:40.0303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.21,158.42*71
2024-09-16T04:48:41.0301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.51,159.06*76
2024-09-16T04:48:42.0299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.36,159.48*75
2024-09-16T04:48:43.0296492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.70,159.36*59
2024-09-16T04:48:44.0295587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.98,158.73*5F
2024-09-16T04:48:45.0294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.03,158.09*7C
2024-09-16T04:48:46.0291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.39,157.88*5C
2024-09-16T04:48:47.0289403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.70,158.06*5F
2024-09-16T04:48:48.0288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,158.35*79
2024-09-16T04:48:49.0284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,158.42*55
2024-09-16T04:48:50.0281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.03,158.22*5E
2024-09-16T04:48:51.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,157.82*5C
2024-09-16T04:48:52.0280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,157.34*53
2024-09-16T04:48:53.0277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,157.04*55
2024-09-16T04:48:54.0275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,157.23*7B
2024-09-16T04:48:55.0430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,157.72*7A
2024-09-16T04:48:56.0272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,158.05*51
2024-09-16T04:48:57.0270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,158.06*5B
2024-09-16T04:48:58.0268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,157.84*5A
2024-09-16T04:48:59.0295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.48,157.57*72
2024-09-16T04:49:00.0292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,157.37*7E
2024-09-16T04:49:01.0290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,157.29*5B
2024-09-16T04:49:02.0287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,157.37*7B
2024-09-16T04:49:03.0285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,157.51*73
2024-09-16T04:49:04.0284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,157.62*5A
2024-09-16T04:49:05.0281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,157.77*55
2024-09-16T04:49:06.0279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,157.97*7A
2024-09-16T04:49:07.0278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,158.14*52
2024-09-16T04:49:08.0275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,158.19*53
2024-09-16T04:49:09.0300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,158.06*5B
2024-09-16T04:49:10.0298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,157.83*52
2024-09-16T04:49:11.0296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,157.68*74
2024-09-16T04:49:12.0295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,157.74*79
2024-09-16T04:49:13.0293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,157.91*5F
2024-09-16T04:49:14.0290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,158.07*7E
2024-09-16T04:49:15.0317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,158.17*51
2024-09-16T04:49:16.0316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,158.12*5A
2024-09-16T04:49:17.0346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,157.96*59
2024-09-16T04:49:18.0344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,157.83*5F
2024-09-16T04:49:19.0343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,157.98*50
2024-09-16T04:49:20.0340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,158.32*72
2024-09-16T04:49:21.0338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,158.53*5E
2024-09-16T04:49:22.0365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,158.38*52
2024-09-16T04:49:23.0391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,158.01*7C
2024-09-16T04:49:24.0388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,157.79*59
2024-09-16T04:49:25.0386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,157.98*78
2024-09-16T04:49:26.0384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,158.41*74
2024-09-16T04:49:27.0274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,158.63*56
2024-09-16T04:49:28.0272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,158.44*52
2024-09-16T04:49:29.0270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,158.13*59
2024-09-16T04:49:30.0423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,158.02*73
2024-09-16T04:49:31.0316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,158.22*7E
2024-09-16T04:49:32.0314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,158.63*77
2024-09-16T04:49:33.0312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,158.92*5C
2024-09-16T04:49:34.0310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,158.81*55
2024-09-16T04:49:35.0308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.85,158.31*7B
2024-09-16T04:49:36.0306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.45,157.78*7C
2024-09-16T04:49:37.0304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,157.68*55
2024-09-16T04:49:38.0302849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,158.14*75
2024-09-16T04:49:39.0391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,158.73*77
2024-09-16T04:49:40.0389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.65,158.94*5C
2024-09-16T04:49:41.0388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,158.66*53
2024-09-16T04:49:42.0385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,158.17*7C
2024-09-16T04:49:43.0383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.99,157.80*73
2024-09-16T04:49:44.0381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,157.74*53
2024-09-16T04:49:45.0379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,157.93*59
2024-09-16T04:49:46.0377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,158.12*52
2024-09-16T04:49:47.0375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,158.16*53
2024-09-16T04:49:48.0373263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,158.07*5C
2024-09-16T04:49:49.0372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,157.99*55
2024-09-16T04:49:50.0369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,158.02*7D
2024-09-16T04:49:51.0368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,158.12*55
2024-09-16T04:49:52.0366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,158.17*77
2024-09-16T04:49:53.0363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,158.08*73
2024-09-16T04:49:54.0362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,157.87*76
2024-09-16T04:49:55.0359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,157.74*5E
2024-09-16T04:49:56.0358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,157.89*7C
2024-09-16T04:49:57.0356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,158.21*7D
2024-09-16T04:49:58.0354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,158.44*5B
2024-09-16T04:49:59.0352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,158.45*56
2024-09-16T04:50:00.0349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,158.27*57
2024-09-16T04:50:01.0348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,158.01*59
2024-09-16T04:50:02.0346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,157.96*5B
2024-09-16T04:50:03.0344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,158.16*51
2024-09-16T04:50:04.0370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,158.29*50
2024-09-16T04:50:05.0369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,158.15*50
2024-09-16T04:50:06.0367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,157.90*53
2024-09-16T04:50:07.0365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,157.92*7B
2024-09-16T04:50:08.0362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,158.33*76
2024-09-16T04:50:09.0362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,158.62*71
2024-09-16T04:50:10.0378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,158.46*5E
2024-09-16T04:50:11.0357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,158.13*5C
2024-09-16T04:50:12.0355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,158.02*5A
2024-09-16T04:50:13.0353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,158.07*74
2024-09-16T04:50:14.0351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,158.02*5B
2024-09-16T04:50:15.0349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,157.89*73
2024-09-16T04:50:16.0347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,157.85*59
2024-09-16T04:50:17.0345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,157.96*72
2024-09-16T04:50:18.0343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,158.15*71
2024-09-16T04:50:19.0342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,158.34*5D
2024-09-16T04:50:20.0340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,158.45*5E
2024-09-16T04:50:21.0338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,158.47*5F
2024-09-16T04:50:22.0336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,158.44*59
2024-09-16T04:50:23.0333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,158.35*5E
2024-09-16T04:50:24.0332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,158.27*5C
2024-09-16T04:50:25.0377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,158.19*5A
2024-09-16T04:50:26.0412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,158.11*5B
2024-09-16T04:50:27.0411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,158.14*58
2024-09-16T04:50:28.0290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,158.35*7C
2024-09-16T04:50:29.0287566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,158.61*73
2024-09-16T04:50:30.0285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,158.64*5E
2024-09-16T04:50:31.0283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,158.51*57
2024-09-16T04:50:32.0281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,158.51*56
2024-09-16T04:50:33.0278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,158.70*5A
2024-09-16T04:50:34.0303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,158.79*54
2024-09-16T04:50:35.0274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,158.59*51
2024-09-16T04:50:36.0273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,158.23*74
2024-09-16T04:50:37.0272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,158.04*72
2024-09-16T04:50:38.0426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,158.15*77
2024-09-16T04:50:39.0424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,158.47*73
2024-09-16T04:50:40.0423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,158.79*7A
2024-09-16T04:50:41.0264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,158.95*50
2024-09-16T04:50:42.0262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.69,158.86*53
2024-09-16T04:50:43.0416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.93,158.61*51
2024-09-16T04:50:44.0258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,158.25*73
2024-09-16T04:50:45.0411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,157.88*7C
2024-09-16T04:50:46.0410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,157.73*52
2024-09-16T04:50:47.0407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,157.90*7B
2024-09-16T04:50:48.0405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,158.18*72
2024-09-16T04:50:49.0403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,158.36*7B
2024-09-16T04:50:50.0324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,158.35*51
2024-09-16T04:50:51.0321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,158.23*52
2024-09-16T04:50:52.0319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,158.06*56
2024-09-16T04:50:53.0317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,157.80*71
2024-09-16T04:50:54.0315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,157.44*73
2024-09-16T04:50:55.0313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,157.23*5B
2024-09-16T04:50:56.0312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,157.39*7F
2024-09-16T04:50:57.0309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,157.78*7F
2024-09-16T04:50:58.0307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,158.07*7F
2024-09-16T04:50:59.0306187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,158.06*5E
2024-09-16T04:51:00.0304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,157.84*5B
2024-09-16T04:51:01.0302900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,157.74*54
2024-09-16T04:51:02.0299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,157.85*78
2024-09-16T04:51:03.0299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,157.93*7D
2024-09-16T04:51:04.0296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,157.77*7A
2024-09-16T04:51:05.0294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,157.54*52
2024-09-16T04:51:06.0292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,157.44*5B
2024-09-16T04:51:07.0290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,157.60*75
2024-09-16T04:51:08.0287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,158.03*7D
2024-09-16T04:51:09.0286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,158.45*58
2024-09-16T04:51:10.0284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,158.55*54
2024-09-16T04:51:11.0282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,158.33*5F
2024-09-16T04:51:12.0301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,158.05*79
2024-09-16T04:51:13.0300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,157.91*7C
2024-09-16T04:51:14.0298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,158.02*5E
2024-09-16T04:51:15.0296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,158.24*74
2024-09-16T04:51:16.0294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,158.39*50
2024-09-16T04:51:17.0292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,158.41*54
2024-09-16T04:51:18.0290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,158.35*50
2024-09-16T04:51:19.0288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,158.27*5E
2024-09-16T04:51:20.0286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,158.33*77
2024-09-16T04:51:21.0284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,158.54*70
2024-09-16T04:51:22.0282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,158.79*77
2024-09-16T04:51:23.0280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,158.93*53
2024-09-16T04:51:24.0278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,158.85*59
2024-09-16T04:51:25.0276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.93,158.64*7B
2024-09-16T04:51:26.0275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,158.45*79
2024-09-16T04:51:27.0428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,158.39*51
2024-09-16T04:51:28.0426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,158.43*7C
2024-09-16T04:51:29.0424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,158.49*5C
2024-09-16T04:51:30.0300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,158.52*5C
2024-09-16T04:51:31.0298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,158.49*57
2024-09-16T04:51:32.0318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,158.51*7A
2024-09-16T04:51:33.0316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,158.72*7C
2024-09-16T04:51:34.0314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,159.03*5A
2024-09-16T04:51:35.0313077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,159.06*5C
2024-09-16T04:51:36.0330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.55,158.65*76
2024-09-16T04:51:37.0329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.57,158.04*72
2024-09-16T04:51:38.0354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,157.54*70
2024-09-16T04:51:39.0353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,157.40*58
2024-09-16T04:51:40.0350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.56,157.66*72
2024-09-16T04:51:41.0348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.03,158.16*76
2024-09-16T04:51:42.0346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.49,158.64*74
2024-09-16T04:51:43.0345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.05,158.82*51
2024-09-16T04:51:44.0342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.50,158.47*57
2024-09-16T04:51:45.0341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.18,157.62*73
2024-09-16T04:51:46.0339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.78,156.73*7C
2024-09-16T04:51:47.0426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.51,156.35*55
2024-09-16T04:51:48.0424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.52,156.60*53
2024-09-16T04:51:49.0420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.32,157.15*7E
2024-09-16T04:51:50.0420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.93,157.62*78
2024-09-16T04:51:51.0420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.06,157.76*57
2024-09-16T04:51:52.0295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.59,157.41*51
2024-09-16T04:51:53.0292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.11,156.74*7B
2024-09-16T04:51:54.0291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.96,156.00*77
2024-09-16T04:51:55.0288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.69,155.52*55
2024-09-16T04:51:56.0287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.25,155.54*51
2024-09-16T04:51:57.0320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,155.92*74
2024-09-16T04:51:58.0317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,156.33*7D
2024-09-16T04:51:59.0315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.60,156.44*51
2024-09-16T04:52:00.0314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.68,156.19*52
2024-09-16T04:52:01.0311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,155.82*5B
2024-09-16T04:52:02.0308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,155.50*72
2024-09-16T04:52:03.0363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,155.41*5A
2024-09-16T04:52:04.0361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,155.62*5A
2024-09-16T04:52:05.0359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,155.86*71
2024-09-16T04:52:06.0289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,155.97*50
2024-09-16T04:52:07.0289531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,156.00*57
2024-09-16T04:52:08.0325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,155.99*5F
2024-09-16T04:52:09.0322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,155.95*7B
2024-09-16T04:52:10.0320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,155.96*72
2024-09-16T04:52:11.0318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,156.16*7A
2024-09-16T04:52:12.0317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,156.47*5E
2024-09-16T04:52:13.0315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,156.65*57
2024-09-16T04:52:14.0312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,156.58*54
2024-09-16T04:52:15.0351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,156.31*74
2024-09-16T04:52:16.0349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,156.13*72
2024-09-16T04:52:17.0348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,156.16*51
2024-09-16T04:52:18.0345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,156.29*7F
2024-09-16T04:52:19.0344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,156.37*7D
2024-09-16T04:52:20.0341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,156.40*7C
2024-09-16T04:52:21.0373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,156.38*75
2024-09-16T04:52:22.0404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,156.35*53
2024-09-16T04:52:23.0402955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,156.32*50
2024-09-16T04:52:24.0267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,156.19*79
2024-09-16T04:52:25.0265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,155.97*7C
2024-09-16T04:52:26.0262946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,155.62*70
2024-09-16T04:52:27.0417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,155.24*7F
2024-09-16T04:52:28.0415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,155.07*7B
2024-09-16T04:52:29.0412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,155.20*71
2024-09-16T04:52:30.0411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,155.42*71
2024-09-16T04:52:31.0409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,155.52*52
2024-09-16T04:52:32.0407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,155.42*54
2024-09-16T04:52:33.0405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,155.12*52
2024-09-16T04:52:34.0403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,154.75*51
2024-09-16T04:52:35.0401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,154.45*7A
2024-09-16T04:52:36.0398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,154.34*50
2024-09-16T04:52:37.0396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,154.52*78
2024-09-16T04:52:38.0394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,154.87*71
2024-09-16T04:52:39.0392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,155.16*52
2024-09-16T04:52:40.0391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,155.22*54
2024-09-16T04:52:41.0389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,155.09*5A
2024-09-16T04:52:42.0387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,154.88*57
2024-09-16T04:52:43.0385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,154.65*75
2024-09-16T04:52:44.0383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,154.38*75
2024-09-16T04:52:45.0284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,154.22*7B
2024-09-16T04:52:46.0437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,154.27*77
2024-09-16T04:52:47.0436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,154.54*73
2024-09-16T04:52:48.0434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.52,154.98*78
2024-09-16T04:52:49.0432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,155.38*77
2024-09-16T04:52:50.0274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,155.50*57
2024-09-16T04:52:51.0272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,155.28*52
2024-09-16T04:52:52.0269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,154.89*7E
2024-09-16T04:52:53.0268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,154.59*78
2024-09-16T04:52:54.0421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,154.46*53
2024-09-16T04:52:55.0420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,154.38*7E
2024-09-16T04:52:56.0418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,154.33*7A
2024-09-16T04:52:57.0417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,154.40*59
2024-09-16T04:52:58.0413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,154.64*76
2024-09-16T04:52:59.0436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.77,154.93*75
2024-09-16T04:53:00.0301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.68,155.17*72
2024-09-16T04:53:01.0300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,155.30*59
2024-09-16T04:53:02.0298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.03,155.18*5A
2024-09-16T04:53:03.0296521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.01,154.83*75
2024-09-16T04:53:04.0295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.42,154.41*7D
2024-09-16T04:53:05.0293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,154.00*56
2024-09-16T04:53:06.0290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,153.77*54
2024-09-16T04:53:07.0443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,153.85*73
2024-09-16T04:53:08.0286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,154.19*7F
2024-09-16T04:53:09.0284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,154.50*55
2024-09-16T04:53:10.0340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,154.54*5D
2024-09-16T04:53:11.0414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,154.38*55
2024-09-16T04:53:12.0413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,154.13*56
2024-09-16T04:53:13.0410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,153.97*77
2024-09-16T04:53:14.0410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,154.08*7C
2024-09-16T04:53:15.0407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,154.40*5A
2024-09-16T04:53:16.0406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,154.59*50
2024-09-16T04:53:17.0403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,154.47*51
2024-09-16T04:53:18.0401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,154.15*52
2024-09-16T04:53:19.0400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,153.97*70
2024-09-16T04:53:20.0397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,154.09*7A
2024-09-16T04:53:21.0395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,154.41*73
2024-09-16T04:53:22.0338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,154.78*52
2024-09-16T04:53:23.0334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,154.97*5D
2024-09-16T04:53:24.0332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,154.88*52
2024-09-16T04:53:25.0386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,154.61*7B
2024-09-16T04:53:26.0384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,154.40*79
2024-09-16T04:53:27.0382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,154.35*79
2024-09-16T04:53:28.0380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,154.41*7F
2024-09-16T04:53:29.0378461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,154.52*53
2024-09-16T04:53:30.0375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,154.63*53
2024-09-16T04:53:31.0373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,154.61*55
2024-09-16T04:53:32.0371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,154.51*59
2024-09-16T04:53:33.0368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,154.48*5B
2024-09-16T04:53:34.0367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,154.48*51
2024-09-16T04:53:35.0365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,154.32*54
2024-09-16T04:53:36.0362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,154.10*5F
2024-09-16T04:53:37.0360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,154.06*50
2024-09-16T04:53:38.0358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,154.21*7E
2024-09-16T04:53:39.0356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,154.44*7C
2024-09-16T04:53:40.0353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,154.72*79
2024-09-16T04:53:41.0350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,154.90*5E
2024-09-16T04:53:42.0349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,154.74*57
2024-09-16T04:53:43.0346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.76,154.26*7D
2024-09-16T04:53:44.0343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.28,153.75*73
2024-09-16T04:53:45.0341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,153.59*5B
2024-09-16T04:53:46.0340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,153.89*73
2024-09-16T04:53:47.0338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,154.30*7B
2024-09-16T04:53:48.0334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,154.49*56
2024-09-16T04:53:49.0333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,154.43*55
2024-09-16T04:53:50.0330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,154.27*56
2024-09-16T04:53:51.0329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,154.08*79
2024-09-16T04:53:52.0325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,153.91*70
2024-09-16T04:53:53.0324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,153.75*7E
2024-09-16T04:53:54.0322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,153.62*52
2024-09-16T04:53:55.0319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,153.54*54
2024-09-16T04:53:56.0317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,153.50*7F
2024-09-16T04:53:57.0315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,153.55*73
2024-09-16T04:53:58.0313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,153.66*7A
2024-09-16T04:53:59.0311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,153.62*54
2024-09-16T04:54:00.0307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,153.29*57
2024-09-16T04:54:01.0305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,152.81*7C
2024-09-16T04:54:02.0304324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,152.50*77
2024-09-16T04:54:03.0301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,152.46*78
2024-09-16T04:54:04.0299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,152.67*72
2024-09-16T04:54:05.0298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,152.95*79
2024-09-16T04:54:06.0295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,153.05*52
2024-09-16T04:54:07.0293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,152.83*54
2024-09-16T04:54:08.0290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,152.31*78
2024-09-16T04:54:09.0289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,151.78*72
2024-09-16T04:54:10.0286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,151.54*53
2024-09-16T04:54:11.0439964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,151.62*74
2024-09-16T04:54:12.0281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,151.81*76
2024-09-16T04:54:13.0280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,151.94*5F
2024-09-16T04:54:14.0276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,152.00*5C
2024-09-16T04:54:15.0275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,152.07*55
2024-09-16T04:54:16.0428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,152.05*79
2024-09-16T04:54:17.0271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,151.85*73
2024-09-16T04:54:18.0269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,151.59*71
2024-09-16T04:54:19.0266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,151.44*7C
2024-09-16T04:54:20.0265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,151.43*51
2024-09-16T04:54:21.0418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,151.47*5F
2024-09-16T04:54:22.0415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,151.50*57
2024-09-16T04:54:23.0413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,151.52*73
2024-09-16T04:54:24.0411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,151.59*74
2024-09-16T04:54:25.0408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,151.71*79
2024-09-16T04:54:26.0407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,151.82*7D
2024-09-16T04:54:27.0405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,151.83*56
2024-09-16T04:54:28.0403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,151.70*75
2024-09-16T04:54:29.0402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,151.60*73
2024-09-16T04:54:30.0398084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,151.62*7D
2024-09-16T04:54:31.0395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,151.60*52
2024-09-16T04:54:32.0394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,151.45*51
2024-09-16T04:54:33.0392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,151.31*54
2024-09-16T04:54:34.0389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,151.25*54
2024-09-16T04:54:35.0387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,151.24*71
2024-09-16T04:54:36.0452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,151.27*7F
2024-09-16T04:54:37.0384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,151.31*76
2024-09-16T04:54:38.0381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,151.37*72
2024-09-16T04:54:39.0379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,151.47*56
2024-09-16T04:54:40.0377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,151.57*50
2024-09-16T04:54:41.0373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,151.58*5F
2024-09-16T04:54:42.0372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,151.49*5C
2024-09-16T04:54:43.0369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,151.32*59
2024-09-16T04:54:44.0368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,151.08*58
2024-09-16T04:54:45.0366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,150.95*51
2024-09-16T04:54:46.0364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,151.04*50
2024-09-16T04:54:47.0362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,151.22*76
2024-09-16T04:54:48.0360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,151.27*72
2024-09-16T04:54:49.0357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,151.18*7C
2024-09-16T04:54:50.0355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,151.07*54
2024-09-16T04:54:51.0353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,151.12*71
2024-09-16T04:54:52.0351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,151.42*71
2024-09-16T04:54:53.0348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,151.82*76
2024-09-16T04:54:54.0346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,151.91*73
2024-09-16T04:54:55.0343983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.71,151.51*7F
2024-09-16T04:54:56.0342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.95,150.90*73
2024-09-16T04:54:57.0340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,150.43*77
2024-09-16T04:54:58.0337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,150.31*78
2024-09-16T04:54:59.0336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,150.65*7A
2024-09-16T04:55:00.0333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,151.20*79
2024-09-16T04:55:01.0331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,151.55*54
2024-09-16T04:55:02.0330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,151.49*56
2024-09-16T04:55:03.0327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,151.17*56
2024-09-16T04:55:04.0325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,150.88*7C
2024-09-16T04:55:05.0323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,150.77*5F
2024-09-16T04:55:06.0321458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,150.87*53
2024-09-16T04:55:07.0319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,151.09*77
2024-09-16T04:55:08.0316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,151.16*7E
2024-09-16T04:55:09.0314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,151.05*5B
2024-09-16T04:55:10.0313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,151.01*54
2024-09-16T04:55:11.0310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,151.19*74
2024-09-16T04:55:12.0307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,151.46*71
2024-09-16T04:55:13.0305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,151.65*56
2024-09-16T04:55:14.0303100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,151.69*5A
2024-09-16T04:55:15.0302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,151.65*7C
2024-09-16T04:55:16.0298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,151.62*52
2024-09-16T04:55:17.0297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,151.61*7E
2024-09-16T04:55:18.0294865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,151.65*55
2024-09-16T04:55:19.0293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,151.68*50
2024-09-16T04:55:20.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,151.62*57
2024-09-16T04:55:21.0289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,151.51*52
2024-09-16T04:55:22.0286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,151.46*71
2024-09-16T04:55:23.0283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,151.49*75
2024-09-16T04:55:24.0282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,151.52*57
2024-09-16T04:55:25.0280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.43*5E
2024-09-16T04:55:26.0278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,151.27*55
2024-09-16T04:55:27.0431465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,151.16*7A
2024-09-16T04:55:28.0429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,151.25*70
2024-09-16T04:55:29.0427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,151.51*7D
2024-09-16T04:55:30.0269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,151.78*53
2024-09-16T04:55:31.0265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,151.81*5E
2024-09-16T04:55:32.0265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,151.45*5F
2024-09-16T04:55:33.0262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,150.87*5B
2024-09-16T04:55:34.0416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,150.57*75
2024-09-16T04:55:35.0414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,150.77*72
2024-09-16T04:55:36.0412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,151.27*72
2024-09-16T04:55:37.0410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,151.62*5A
2024-09-16T04:55:38.0407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,151.57*50
2024-09-16T04:55:39.0457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,151.20*57
2024-09-16T04:55:40.0403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,150.77*59
2024-09-16T04:55:41.0401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,150.62*7C
2024-09-16T04:55:42.0398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,150.89*7D
2024-09-16T04:55:43.0395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,151.40*71
2024-09-16T04:55:44.0395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,151.78*5A
2024-09-16T04:55:45.0392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,151.84*58
2024-09-16T04:55:46.0391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,151.53*54
2024-09-16T04:55:47.0387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,150.97*53
2024-09-16T04:55:48.0385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,150.57*7D
2024-09-16T04:55:49.0384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,150.57*78
2024-09-16T04:55:50.0381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,150.89*73
2024-09-16T04:55:51.0379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,151.32*74
2024-09-16T04:55:52.0378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,151.55*53
2024-09-16T04:55:53.0375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,151.49*56
2024-09-16T04:55:54.0373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,151.29*5C
2024-09-16T04:55:55.0371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,151.08*7D
2024-09-16T04:55:56.0369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,150.94*7D
2024-09-16T04:55:57.0366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,150.88*7E
2024-09-16T04:55:58.0365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,150.97*50
2024-09-16T04:55:59.0363526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,151.08*5C
2024-09-16T04:56:00.0360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,151.07*5A
2024-09-16T04:56:01.0358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,151.02*51
2024-09-16T04:56:02.0356985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,151.07*5A
2024-09-16T04:56:03.0355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,151.20*57
2024-09-16T04:56:04.0352524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,151.27*57
2024-09-16T04:56:05.0349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,151.27*58
2024-09-16T04:56:06.0348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,151.38*7A
2024-09-16T04:56:07.0345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,151.56*59
2024-09-16T04:56:08.0343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,151.68*55
2024-09-16T04:56:09.0341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,151.60*51
2024-09-16T04:56:10.0340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,151.29*7D
2024-09-16T04:56:11.0338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,150.92*71
2024-09-16T04:56:12.0335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,150.77*50
2024-09-16T04:56:13.0333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,150.97*77
2024-09-16T04:56:14.0332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,151.39*74
2024-09-16T04:56:15.0330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,151.78*5B
2024-09-16T04:56:16.0327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,152.02*53
2024-09-16T04:56:17.0325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,151.95*5E
2024-09-16T04:56:18.0323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,151.55*7B
2024-09-16T04:56:19.0321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,151.01*75
2024-09-16T04:56:20.0319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,150.66*75
2024-09-16T04:56:21.0317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,150.70*58
2024-09-16T04:56:22.0315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,151.16*70
2024-09-16T04:56:23.0313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.86,151.77*77
2024-09-16T04:56:24.0309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.84,152.08*51
2024-09-16T04:56:25.0307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.16,151.82*57
2024-09-16T04:56:26.0306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,151.25*71
2024-09-16T04:56:27.0303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.39,150.77*74
2024-09-16T04:56:28.0302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,150.63*51
2024-09-16T04:56:29.0299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,150.78*5A
2024-09-16T04:56:30.0298330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,151.03*70
2024-09-16T04:56:31.0296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,151.18*55
2024-09-16T04:56:32.0293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,151.13*5D
2024-09-16T04:56:33.0290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,150.88*58
2024-09-16T04:56:34.0289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,150.61*5C
2024-09-16T04:56:35.0287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,150.58*75
2024-09-16T04:56:36.0284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,150.76*7B
2024-09-16T04:56:37.0281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,151.05*74
2024-09-16T04:56:38.0281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,151.31*57
2024-09-16T04:56:39.0279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,151.35*56
2024-09-16T04:56:40.0276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,151.07*7F
2024-09-16T04:56:41.0274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,150.62*7C
2024-09-16T04:56:42.0272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,150.35*5A
2024-09-16T04:56:43.0425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,150.45*7E
2024-09-16T04:56:44.0331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,150.81*5F
2024-09-16T04:56:45.0389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,151.14*59
2024-09-16T04:56:46.0266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,151.20*52
2024-09-16T04:56:47.0295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,150.98*55
2024-09-16T04:56:48.0292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,150.76*7E
2024-09-16T04:56:49.0291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,150.86*72
2024-09-16T04:56:50.0290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,151.32*7B
2024-09-16T04:56:51.0287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,151.74*5F
2024-09-16T04:56:52.0285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,151.69*57
2024-09-16T04:56:53.0283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.58,151.10*77
2024-09-16T04:56:54.0281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.51,150.34*71
2024-09-16T04:56:55.0279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,149.93*53
2024-09-16T04:56:56.0277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,150.23*78
2024-09-16T04:56:57.0275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.53,151.04*72
2024-09-16T04:56:58.0272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,151.70*52
2024-09-16T04:56:59.0271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.28,151.72*5C
2024-09-16T04:57:00.0269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.72,151.16*57
2024-09-16T04:57:01.0324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.53,150.49*70
2024-09-16T04:57:02.0320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.36,150.09*5C
2024-09-16T04:57:03.0320067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,150.05*5A
2024-09-16T04:57:04.0317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,150.16*59
2024-09-16T04:57:05.0316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,150.30*54
2024-09-16T04:57:06.0313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,150.54*54
2024-09-16T04:57:07.0336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,150.82*55
2024-09-16T04:57:08.0334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,150.96*54
2024-09-16T04:57:09.0332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,150.93*52
2024-09-16T04:57:10.0329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,150.83*50
2024-09-16T04:57:11.0328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,150.77*7C
2024-09-16T04:57:12.0327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,150.80*5D
2024-09-16T04:57:13.0323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,150.98*59
2024-09-16T04:57:14.0321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,151.16*58
2024-09-16T04:57:15.0320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,151.12*5B
2024-09-16T04:57:16.0318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,150.89*5F
2024-09-16T04:57:17.0315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,150.72*71
2024-09-16T04:57:18.0340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,150.77*7B
2024-09-16T04:57:19.0338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,150.99*7F
2024-09-16T04:57:20.0336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,151.17*5A
2024-09-16T04:57:21.0334735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,151.15*5A
2024-09-16T04:57:22.0332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,150.94*5B
2024-09-16T04:57:23.0330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,150.58*71
2024-09-16T04:57:24.0327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,150.18*73
2024-09-16T04:57:25.0325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,149.87*78
2024-09-16T04:57:26.0324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,149.73*75
2024-09-16T04:57:27.0321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,149.74*5F
2024-09-16T04:57:28.0318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,149.76*55
2024-09-16T04:57:29.0317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,149.73*5F
2024-09-16T04:57:30.0315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,149.64*5A
2024-09-16T04:57:31.0313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,149.48*59
2024-09-16T04:57:32.0311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,149.28*57
2024-09-16T04:57:33.0309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,149.08*56
2024-09-16T04:57:34.0347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,148.94*79
2024-09-16T04:57:35.0345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,148.85*75
2024-09-16T04:57:36.0343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,148.82*7C
2024-09-16T04:57:37.0340844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,148.90*79
2024-09-16T04:57:38.0339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,149.02*54
2024-09-16T04:57:39.0364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,149.07*53
2024-09-16T04:57:40.0290850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,148.96*52
2024-09-16T04:57:41.0288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,148.72*51
2024-09-16T04:57:42.0287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,148.54*77
2024-09-16T04:57:43.0285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,148.54*73
2024-09-16T04:57:44.0283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,148.69*7D
2024-09-16T04:57:45.0280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,148.87*7A
2024-09-16T04:57:46.0278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,148.92*54
2024-09-16T04:57:47.0308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,148.84*58
2024-09-16T04:57:48.0330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.22,148.62*50
2024-09-16T04:57:49.0326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,148.30*76
2024-09-16T04:57:50.0322964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,148.04*5D
2024-09-16T04:57:51.0321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,147.99*7F
2024-09-16T04:57:52.0318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,148.16*78
2024-09-16T04:57:53.0319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,148.43*79
2024-09-16T04:57:54.0315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,148.65*5E
2024-09-16T04:57:55.0314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,148.74*53
2024-09-16T04:57:56.0311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,148.67*51
2024-09-16T04:57:57.0309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,148.38*7A
2024-09-16T04:57:58.0307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,148.01*7D
2024-09-16T04:57:59.0304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,147.76*79
2024-09-16T04:58:00.0303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,147.76*77
2024-09-16T04:58:01.0301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,148.02*58
2024-09-16T04:58:02.0299736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,148.31*58
2024-09-16T04:58:03.0297876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,148.37*5A
2024-09-16T04:58:04.0295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,148.29*57
2024-09-16T04:58:05.0293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,148.29*71
2024-09-16T04:58:06.0291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,148.42*7E
2024-09-16T04:58:07.0290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,148.55*57
2024-09-16T04:58:08.0288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,148.53*5A
2024-09-16T04:58:09.0285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.00,148.27*73
2024-09-16T04:58:10.0283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.08,148.01*7D
2024-09-16T04:58:11.0281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,148.08*7E
2024-09-16T04:58:12.0279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,148.50*77
2024-09-16T04:58:13.0276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,148.97*77
2024-09-16T04:58:14.0365075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.66,149.12*58
2024-09-16T04:58:15.0362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,148.90*56
2024-09-16T04:58:16.0299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.12,148.47*55
2024-09-16T04:58:17.0393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,147.99*73
2024-09-16T04:58:18.0276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,147.69*58
2024-09-16T04:58:19.0338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,147.78*7A
2024-09-16T04:58:20.0337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,148.10*7B
2024-09-16T04:58:21.0378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,148.34*5E
2024-09-16T04:58:22.0375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,148.35*56
2024-09-16T04:58:23.0374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,148.04*5F
2024-09-16T04:58:24.0371919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,147.61*58
2024-09-16T04:58:25.0369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,147.44*73
2024-09-16T04:58:26.0367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,147.68*77
2024-09-16T04:58:27.0364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,148.14*70
2024-09-16T04:58:28.0364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,148.44*5C
2024-09-16T04:58:29.0361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,148.44*53
2024-09-16T04:58:30.0359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,148.15*59
2024-09-16T04:58:31.0356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,147.73*73
2024-09-16T04:58:32.0355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,147.45*79
2024-09-16T04:58:33.0353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,147.46*7B
2024-09-16T04:58:34.0351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,147.71*78
2024-09-16T04:58:35.0349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,148.02*71
2024-09-16T04:58:36.0347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,148.24*7D
2024-09-16T04:58:37.0344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,148.39*78
2024-09-16T04:58:38.0342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,148.54*7B
2024-09-16T04:58:39.0357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,148.74*58
2024-09-16T04:58:40.0339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,148.85*56
2024-09-16T04:58:41.0337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.61,148.61*7C
2024-09-16T04:58:42.0334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.43,148.00*72
2024-09-16T04:58:43.0332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.53,147.36*71
2024-09-16T04:58:44.0331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,147.05*58
2024-09-16T04:58:45.0329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.77,147.21*7F
2024-09-16T04:58:46.0348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.74,147.68*71
2024-09-16T04:58:47.0346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.66,148.25*7D
2024-09-16T04:58:48.0344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.09,148.69*5D
2024-09-16T04:58:49.0342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.14,148.80*55
2024-09-16T04:58:50.0340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.49,148.44*7C
2024-09-16T04:58:51.0358997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.60,147.70*73
2024-09-16T04:58:52.0359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.11,146.97*71
2024-09-16T04:58:53.0359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,146.65*5A
2024-09-16T04:58:54.0356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,146.86*79
2024-09-16T04:58:55.0353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.00,147.36*7F
2024-09-16T04:58:56.0351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,147.78*7A
2024-09-16T04:58:57.0349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,147.86*5D
2024-09-16T04:58:58.0347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,147.67*56
2024-09-16T04:58:59.0345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,147.40*50
2024-09-16T04:59:00.0343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,147.28*74
2024-09-16T04:59:01.0341371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,147.45*72
2024-09-16T04:59:02.0339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,147.73*7E
2024-09-16T04:59:03.0337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,147.86*5E
2024-09-16T04:59:04.0334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,147.79*55
2024-09-16T04:59:05.0333947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,147.63*5E
2024-09-16T04:59:06.0331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,147.52*51
2024-09-16T04:59:07.0330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,147.59*73
2024-09-16T04:59:08.0327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,147.75*78
2024-09-16T04:59:09.0324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,147.92*7B
2024-09-16T04:59:10.0323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,148.15*72
2024-09-16T04:59:11.0321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,148.47*74
2024-09-16T04:59:12.0318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,148.65*5A
2024-09-16T04:59:13.0317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,148.47*52
2024-09-16T04:59:14.0314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,148.07*78
2024-09-16T04:59:15.0312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,147.83*7D
2024-09-16T04:59:16.0310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,147.91*5F
2024-09-16T04:59:17.0309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,148.21*74
2024-09-16T04:59:18.0307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,148.37*5C
2024-09-16T04:59:19.0304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,148.19*5C
2024-09-16T04:59:20.0302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,147.81*56
2024-09-16T04:59:21.0301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,147.57*7D
2024-09-16T04:59:22.0298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,147.69*5D
2024-09-16T04:59:23.0296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,148.07*7A
2024-09-16T04:59:24.0294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,148.52*76
2024-09-16T04:59:25.0291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,148.87*54
2024-09-16T04:59:26.0290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,148.94*54
2024-09-16T04:59:27.0288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,148.68*57
2024-09-16T04:59:28.0308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,148.27*71
2024-09-16T04:59:29.0364455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,148.04*56
2024-09-16T04:59:30.0403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,148.14*74
2024-09-16T04:59:31.0360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,148.46*72
2024-09-16T04:59:32.0358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,148.74*57
2024-09-16T04:59:33.0355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,148.80*51
2024-09-16T04:59:34.0354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.14,148.59*50
2024-09-16T04:59:35.0351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,148.27*75
2024-09-16T04:59:36.0350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,148.09*7D
2024-09-16T04:59:37.0348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,148.12*7F
2024-09-16T04:59:38.0345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,148.20*75
2024-09-16T04:59:39.0344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,148.23*5E
2024-09-16T04:59:40.0341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,148.09*56
2024-09-16T04:59:41.0340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,147.70*51
2024-09-16T04:59:42.0337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,147.21*78
2024-09-16T04:59:43.0359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,146.92*7D
2024-09-16T04:59:44.0357437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,146.88*7A
2024-09-16T04:59:45.0355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,146.89*5D
2024-09-16T04:59:46.0353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,146.79*5E
2024-09-16T04:59:47.0351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,146.59*50
2024-09-16T04:59:48.0348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,146.38*58
2024-09-16T04:59:49.0346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,146.31*7A
2024-09-16T04:59:50.0384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,146.52*7B
2024-09-16T04:59:51.0383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,146.94*7A
2024-09-16T04:59:52.0381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,147.35*79
2024-09-16T04:59:53.0378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,147.52*54
2024-09-16T04:59:54.0399007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,147.28*5A
2024-09-16T04:59:55.0279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.39,146.60*76
2024-09-16T04:59:56.0277534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.95,145.73*7F
2024-09-16T04:59:57.0275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,145.08*70
2024-09-16T04:59:58.0272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,145.00*76
2024-09-16T04:59:59.0427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,145.42*7A
2024-09-16T05:00:00.0268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,145.82*74
2024-09-16T05:00:01.0330312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,145.85*5C
2024-09-16T05:00:02.0327311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,145.52*57
2024-09-16T05:00:03.0325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,145.06*7A
2024-09-16T05:00:04.0325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,144.78*73
2024-09-16T05:00:05.0321485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,144.90*5A
2024-09-16T05:00:06.0394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,145.31*57
2024-09-16T05:00:07.0390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,145.75*55
2024-09-16T05:00:08.0266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,146.07*54
2024-09-16T05:00:09.0264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,146.25*5B
2024-09-16T05:00:10.0262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,146.34*5C
2024-09-16T05:00:11.0415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,146.33*5F
2024-09-16T05:00:12.0413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,146.24*7A
2024-09-16T05:00:13.0412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,146.17*72
2024-09-16T05:00:14.0409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,146.24*70
2024-09-16T05:00:15.0407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.41*7B
2024-09-16T05:00:16.0404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,146.71*56
2024-09-16T05:00:17.0403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,147.13*51
2024-09-16T05:00:18.0401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,147.44*59
2024-09-16T05:00:19.0244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,147.50*7A
2024-09-16T05:00:20.0242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,147.40*76
2024-09-16T05:00:21.0394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,147.48*5F
2024-09-16T05:00:22.0393028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,148.06*7A
2024-09-16T05:00:23.0278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,149.21*79
2024-09-16T05:00:24.0276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,150.62*74
2024-09-16T05:00:25.0274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,151.82*5D
2024-09-16T05:00:26.0272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,152.61*53
2024-09-16T05:00:27.0338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,153.14*5D
2024-09-16T05:00:28.0268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,153.72*55
2024-09-16T05:00:29.0421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,154.64*74
2024-09-16T05:00:30.0486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,156.09*7A
2024-09-16T05:00:31.0292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,157.87*7D
2024-09-16T05:00:32.0291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,159.46*52
2024-09-16T05:00:33.0288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,160.65*5F
2024-09-16T05:00:34.0286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,161.65*50
2024-09-16T05:00:35.0284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,162.68*5E
2024-09-16T05:00:36.0282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,163.90*5A
2024-09-16T05:00:37.0312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,165.34*5E
2024-09-16T05:00:38.0311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,167.01*57
2024-09-16T05:00:39.0309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,168.78*5A
2024-09-16T05:00:40.0363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,170.49*5A
2024-09-16T05:00:41.0399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,171.99*56
2024-09-16T05:00:42.0397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,173.23*5A
2024-09-16T05:00:43.0394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,174.50*57
2024-09-16T05:00:44.0392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,175.90*50
2024-09-16T05:00:45.0390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,177.28*5A
2024-09-16T05:00:46.0389950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,178.54*53
2024-09-16T05:00:47.0440503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,179.78*5C
2024-09-16T05:00:48.0384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,181.16*7F
2024-09-16T05:00:49.0382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,182.59*75
2024-09-16T05:00:50.0380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,183.87*56
2024-09-16T05:00:51.0377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,185.00*5B
2024-09-16T05:00:52.0377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,186.14*52
2024-09-16T05:00:53.0374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,187.39*5D
2024-09-16T05:00:54.0373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,188.69*57
2024-09-16T05:00:55.0370585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,189.80*5E
2024-09-16T05:00:56.0368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,190.84*51
2024-09-16T05:00:57.0366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,192.18*7A
2024-09-16T05:00:58.0364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,193.66*7F
2024-09-16T05:00:59.0361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,194.93*51
2024-09-16T05:01:00.0361817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,195.99*56
2024-09-16T05:01:01.0358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,197.11*53
2024-09-16T05:01:02.0356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,198.31*53
2024-09-16T05:01:03.0355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,199.55*57
2024-09-16T05:01:04.0352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,200.81*70
2024-09-16T05:01:05.0350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,202.12*79
2024-09-16T05:01:06.0347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,203.36*50
2024-09-16T05:01:07.0344890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,204.34*53
2024-09-16T05:01:08.0406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.14,205.32*5C
2024-09-16T05:01:09.0404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.64,206.57*53
2024-09-16T05:01:10.0264451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,207.92*54
2024-09-16T05:01:11.0418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,209.19*7E
2024-09-16T05:01:12.0416851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,210.50*51
2024-09-16T05:01:13.0414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,211.79*7E
2024-09-16T05:01:14.0412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,212.86*58
2024-09-16T05:01:15.0254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,213.82*5D
2024-09-16T05:01:16.0253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.59,214.97*51
2024-09-16T05:01:17.0406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.52,216.30*56
2024-09-16T05:01:18.0404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.58,217.58*51
2024-09-16T05:01:19.0266994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,218.72*5E
2024-09-16T05:01:20.0420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,219.94*74
2024-09-16T05:01:21.0417602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,221.25*78
2024-09-16T05:01:22.0416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,222.68*75
2024-09-16T05:01:23.0414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,224.02*52
2024-09-16T05:01:24.0412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,224.82*5C
2024-09-16T05:01:25.0254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.68,225.38*5F
2024-09-16T05:01:26.0409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.74,226.37*53
2024-09-16T05:01:27.0274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.98,227.89*5F
2024-09-16T05:01:28.0316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,229.50*76
2024-09-16T05:01:29.0313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,230.59*75
2024-09-16T05:01:30.0311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,231.39*5A
2024-09-16T05:01:31.0309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,232.43*5D
2024-09-16T05:01:32.0308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,233.46*53
2024-09-16T05:01:33.0305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,234.16*5B
2024-09-16T05:01:34.0303770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,234.86*72
2024-09-16T05:01:35.0301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,235.77*73
2024-09-16T05:01:36.0300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.64,236.61*7B
2024-09-16T05:01:37.0296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,237.45*54
2024-09-16T05:01:38.0295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,238.49*52
2024-09-16T05:01:39.0294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,239.26*51
2024-09-16T05:01:40.0292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,239.64*59
2024-09-16T05:01:41.0365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,240.15*54
2024-09-16T05:01:42.0363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,241.08*56
2024-09-16T05:01:43.0384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,242.16*78
2024-09-16T05:01:44.0381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,242.95*7B
2024-09-16T05:01:45.0379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,243.52*59
2024-09-16T05:01:46.0376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,244.09*53
2024-09-16T05:01:47.0375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,244.65*54
2024-09-16T05:01:48.0373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,245.19*5D
2024-09-16T05:01:49.0372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,246.11*78
2024-09-16T05:01:50.0325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,247.40*7E
2024-09-16T05:01:51.0382029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,248.47*7C
2024-09-16T05:01:52.0379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,249.24*50
2024-09-16T05:01:53.0377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,249.96*57
2024-09-16T05:01:54.0284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.05,250.69*54
2024-09-16T05:01:55.0281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,251.46*52
2024-09-16T05:01:56.0278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,252.60*78
2024-09-16T05:01:57.0277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.48,253.99*7D
2024-09-16T05:01:58.0324478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,255.19*7F
2024-09-16T05:01:59.0356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,256.16*59
2024-09-16T05:02:00.0355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.95,257.05*5A
2024-09-16T05:02:01.0353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.45,257.94*5D
2024-09-16T05:02:02.0352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,258.88*5F
2024-09-16T05:02:03.0349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,259.90*7B
2024-09-16T05:02:04.0347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,260.94*75
2024-09-16T05:02:05.0345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,262.11*51
2024-09-16T05:02:06.0343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,263.42*5E
2024-09-16T05:02:07.0341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,264.60*50
2024-09-16T05:02:08.0380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,265.51*78
2024-09-16T05:02:09.0400785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,266.18*5A
2024-09-16T05:02:10.0376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,266.69*57
2024-09-16T05:02:11.0373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,267.37*5F
2024-09-16T05:02:12.0371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,268.27*77
2024-09-16T05:02:13.0370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,269.23*71
2024-09-16T05:02:14.0368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,270.20*7B
2024-09-16T05:02:15.0366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,271.16*52
2024-09-16T05:02:16.0364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,271.86*55
2024-09-16T05:02:17.0362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,272.31*50
2024-09-16T05:02:18.0360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,272.93*50
2024-09-16T05:02:19.0358146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,273.82*5F
2024-09-16T05:02:20.0357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,274.49*58
2024-09-16T05:02:21.0380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,274.96*5B
2024-09-16T05:02:22.0377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,275.57*53
2024-09-16T05:02:23.0408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,276.21*78
2024-09-16T05:02:24.0407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,276.88*73
2024-09-16T05:02:25.0404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,277.59*7B
2024-09-16T05:02:26.0402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,278.38*7A
2024-09-16T05:02:27.0400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,279.10*52
2024-09-16T05:02:28.0398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,279.59*52
2024-09-16T05:02:29.0262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,280.04*5B
2024-09-16T05:02:30.0260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,280.66*5C
2024-09-16T05:02:31.0329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,281.44*5A
2024-09-16T05:02:32.0279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.80,282.44*7A
2024-09-16T05:02:33.0277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.12,283.50*74
2024-09-16T05:02:34.0430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,284.29*7F
2024-09-16T05:02:35.0273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.20,284.91*50
2024-09-16T05:02:36.0271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.97,285.59*53
2024-09-16T05:02:37.0309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,286.36*53
2024-09-16T05:02:38.0307071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,287.31*74
2024-09-16T05:02:39.0305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,288.47*72
2024-09-16T05:02:40.0339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,289.50*7B
2024-09-16T05:02:41.0337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,290.37*5C
2024-09-16T05:02:42.0335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,291.20*5F
2024-09-16T05:02:43.0333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,292.11*57
2024-09-16T05:02:44.0330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,293.18*7C
2024-09-16T05:02:45.0329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,294.31*59
2024-09-16T05:02:46.0348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,295.42*5D
2024-09-16T05:02:47.0346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,296.36*52
2024-09-16T05:02:48.0344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,297.12*57
2024-09-16T05:02:49.0343061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,298.03*75
2024-09-16T05:02:50.0340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,298.91*75
2024-09-16T05:02:51.0338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,299.72*72
2024-09-16T05:02:52.0363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,300.57*73
2024-09-16T05:02:53.0361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,301.19*76
2024-09-16T05:02:54.0359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,301.81*5F
2024-09-16T05:02:55.0357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,302.73*5A
2024-09-16T05:02:56.0355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,303.67*55
2024-09-16T05:02:57.0352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.61,304.32*53
2024-09-16T05:02:58.0351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,304.76*53
2024-09-16T05:02:59.0349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,305.38*7A
2024-09-16T05:03:00.0347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,306.34*7D
2024-09-16T05:03:01.0345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,307.38*5A
2024-09-16T05:03:02.0406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,308.04*51
2024-09-16T05:03:03.0350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,308.34*5E
2024-09-16T05:03:04.0348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,308.83*7F
2024-09-16T05:03:05.0346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,309.59*7D
2024-09-16T05:03:06.0344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,310.34*7D
2024-09-16T05:03:07.0341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,310.88*57
2024-09-16T05:03:08.0340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,311.54*5A
2024-09-16T05:03:09.0338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,312.45*5F
2024-09-16T05:03:10.0336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,313.02*56
2024-09-16T05:03:11.0334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,313.27*73
2024-09-16T05:03:12.0332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,313.67*78
2024-09-16T05:03:13.0330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,314.28*57
2024-09-16T05:03:14.0367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.85,315.02*5F
2024-09-16T05:03:15.0365800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.45,315.54*5F
2024-09-16T05:03:16.0364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,315.76*7D
2024-09-16T05:03:17.0361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.26,316.11*78
2024-09-16T05:03:18.0359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,316.84*7A
2024-09-16T05:03:19.0357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,317.70*5A
2024-09-16T05:03:20.0356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.59,318.45*57
2024-09-16T05:03:21.0353812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,319.09*5B
2024-09-16T05:03:22.0352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,319.62*77
2024-09-16T05:03:23.0350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,320.23*72
2024-09-16T05:03:24.0410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,320.73*7C
2024-09-16T05:03:25.0489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,321.26*74
2024-09-16T05:03:26.0407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.83,322.12*51
2024-09-16T05:03:27.0405110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.01,322.86*54
2024-09-16T05:03:28.0402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,323.25*57
2024-09-16T05:03:29.0401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,323.39*78
2024-09-16T05:03:30.0400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,323.48*7F
2024-09-16T05:03:31.0396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,323.83*72
2024-09-16T05:03:32.0396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,324.17*5F
2024-09-16T05:03:33.0393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,324.20*58
2024-09-16T05:03:34.0390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,324.29*78
2024-09-16T05:03:35.0388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,324.72*57
2024-09-16T05:03:36.0387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,325.14*53
2024-09-16T05:03:37.0385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,325.05*50
2024-09-16T05:03:38.0382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,324.74*56
2024-09-16T05:03:39.0381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,324.53*7B
2024-09-16T05:03:40.0379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,324.31*51
2024-09-16T05:03:41.0376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,324.11*56
2024-09-16T05:03:42.0375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,323.92*54
2024-09-16T05:03:43.0373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,323.89*78
2024-09-16T05:03:44.0371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,323.89*59
2024-09-16T05:03:45.0370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,323.80*5C
2024-09-16T05:03:46.0367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,323.86*58
2024-09-16T05:03:47.0365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,324.27*58
2024-09-16T05:03:48.0363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.13,324.80*55
2024-09-16T05:03:49.0361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,325.10*57
2024-09-16T05:03:50.0359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,325.26*78
2024-09-16T05:03:51.0357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,325.54*7C
2024-09-16T05:03:52.0355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,325.84*72
2024-09-16T05:03:53.0353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,325.89*70
2024-09-16T05:03:54.0351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,325.79*75
2024-09-16T05:03:55.0390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,325.91*71
2024-09-16T05:03:56.0387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,326.49*5A
2024-09-16T05:03:57.0384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.28,327.29*56
2024-09-16T05:03:58.0384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,327.78*57
2024-09-16T05:03:59.0382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,327.74*50
2024-09-16T05:04:00.0380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.57,327.73*78
2024-09-16T05:04:01.0378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,328.22*79
2024-09-16T05:04:02.0375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,328.72*72
2024-09-16T05:04:03.0374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.50,328.92*5F
2024-09-16T05:04:04.0372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,329.21*5A
2024-09-16T05:04:05.0411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,329.89*5B
2024-09-16T05:04:06.0369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,330.62*5B
2024-09-16T05:04:07.0365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,330.99*79
2024-09-16T05:04:08.0365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,331.15*7C
2024-09-16T05:04:09.0361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,331.46*72
2024-09-16T05:04:10.0359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,331.97*5A
2024-09-16T05:04:11.0357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,332.37*57
2024-09-16T05:04:12.0356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,332.61*50
2024-09-16T05:04:13.0354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,332.87*5E
2024-09-16T05:04:14.0352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,333.32*77
2024-09-16T05:04:15.0350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,334.11*50
2024-09-16T05:04:16.0348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,334.72*5E
2024-09-16T05:04:17.0346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,334.72*5F
2024-09-16T05:04:18.0344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,334.45*76
2024-09-16T05:04:19.0342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,334.67*71
2024-09-16T05:04:20.0379985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,335.37*53
2024-09-16T05:04:21.0376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.80,335.80*5B
2024-09-16T05:04:22.0375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,335.69*56
2024-09-16T05:04:23.0373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,335.12*7C
2024-09-16T05:04:24.0372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,334.38*74
2024-09-16T05:04:25.0369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,334.14*76
2024-09-16T05:04:26.0366954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,334.23*56
2024-09-16T05:04:27.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.96,334.21*5F
2024-09-16T05:04:28.0362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,333.87*77
2024-09-16T05:04:29.0361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,333.30*5A
2024-09-16T05:04:30.0359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.08,332.80*5F
2024-09-16T05:04:31.0360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,332.77*71
2024-09-16T05:04:32.0359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,333.28*52
2024-09-16T05:04:33.0356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.93,333.95*52
2024-09-16T05:04:34.0395747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,334.32*79
2024-09-16T05:04:35.0393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,334.22*5B
2024-09-16T05:04:36.0435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.31,333.98*7F
2024-09-16T05:04:37.0436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,334.06*7A
2024-09-16T05:04:38.0278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.87,334.53*5A
2024-09-16T05:04:39.0276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.52,335.17*53
2024-09-16T05:04:40.0274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,335.52*56
2024-09-16T05:04:41.0428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,335.18*7C
2024-09-16T05:04:42.0425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.41,334.51*52
2024-09-16T05:04:43.0424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.22,333.98*70
2024-09-16T05:04:44.0421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,333.60*51
2024-09-16T05:04:45.0264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,333.39*55
2024-09-16T05:04:46.0417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.63,333.20*5A
2024-09-16T05:04:47.0416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,332.99*51
2024-09-16T05:04:48.0290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,332.71*79
2024-09-16T05:04:49.0412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,332.62*54
2024-09-16T05:04:50.0410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,332.78*5E
2024-09-16T05:04:51.0325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,333.34*5C
2024-09-16T05:04:52.0366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,333.92*5C
2024-09-16T05:04:53.0364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,334.13*50
2024-09-16T05:04:54.0362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,334.18*7C
2024-09-16T05:04:55.0360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,334.44*72
2024-09-16T05:04:56.0358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,334.77*54
2024-09-16T05:04:57.0391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,334.89*56
2024-09-16T05:04:58.0313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,334.79*5F
2024-09-16T05:04:59.0311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,334.54*7E
2024-09-16T05:05:00.0308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,334.34*7E
2024-09-16T05:05:01.0306885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,334.42*51
2024-09-16T05:05:02.0305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,334.78*58
2024-09-16T05:05:03.0303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,335.05*51
2024-09-16T05:05:04.0302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,334.75*79
2024-09-16T05:05:05.0298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.14,334.04*57
2024-09-16T05:05:06.0297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,333.80*70
2024-09-16T05:05:07.0296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,334.17*55
2024-09-16T05:05:08.0293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.74,334.59*55
2024-09-16T05:05:09.0291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,334.62*52
2024-09-16T05:05:10.0288840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,334.69*7E
2024-09-16T05:05:11.0287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,334.86*77
2024-09-16T05:05:12.0441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,334.74*7E
2024-09-16T05:05:13.0439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,334.38*79
2024-09-16T05:05:14.0281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,334.20*54
2024-09-16T05:05:15.0279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,334.20*5D
2024-09-16T05:05:16.0277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,334.36*5B
2024-09-16T05:05:17.0275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,334.55*51
2024-09-16T05:05:18.0273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,334.52*7E
2024-09-16T05:05:19.0427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,334.33*52
2024-09-16T05:05:20.0318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,334.22*72
2024-09-16T05:05:21.0316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,334.13*7F
2024-09-16T05:05:22.0314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,334.24*5C
2024-09-16T05:05:23.0311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,334.62*5E
2024-09-16T05:05:24.0310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,334.69*57
2024-09-16T05:05:25.0309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,334.27*72
2024-09-16T05:05:26.0306445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.69,333.99*74
2024-09-16T05:05:27.0304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,334.29*71
2024-09-16T05:05:28.0357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,334.88*50
2024-09-16T05:05:29.0354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.55,335.19*52
2024-09-16T05:05:30.0352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,334.99*7B
2024-09-16T05:05:31.0350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,334.67*7C
2024-09-16T05:05:32.0348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,334.73*7B
2024-09-16T05:05:33.0346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,335.00*52
2024-09-16T05:05:34.0344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,335.08*59
2024-09-16T05:05:35.0343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,334.94*54
2024-09-16T05:05:36.0342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,334.58*58
2024-09-16T05:05:37.0338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,334.25*78
2024-09-16T05:05:38.0336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,334.46*72
2024-09-16T05:05:39.0411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,334.86*52
2024-09-16T05:05:40.0409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.71,335.00*5C
2024-09-16T05:05:41.0407016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,334.69*78
2024-09-16T05:05:42.0406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,334.24*5B
2024-09-16T05:05:43.0403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,334.12*79
2024-09-16T05:05:44.0401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,334.33*57
2024-09-16T05:05:45.0287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.89,334.59*5E
2024-09-16T05:05:46.0284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,334.70*53
2024-09-16T05:05:47.0283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,334.55*7A
2024-09-16T05:05:48.0436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,334.19*7C
2024-09-16T05:05:49.0339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,334.08*7A
2024-09-16T05:05:50.0337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,334.43*50
2024-09-16T05:05:51.0335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,334.75*55
2024-09-16T05:05:52.0333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,334.71*59
2024-09-16T05:05:53.0331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,334.44*50
2024-09-16T05:05:54.0329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,334.13*79
2024-09-16T05:05:55.0327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,334.03*79
2024-09-16T05:05:56.0326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,334.08*59
2024-09-16T05:05:57.0323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,334.24*56
2024-09-16T05:05:58.0321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,334.59*51
2024-09-16T05:05:59.0319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,334.86*59
2024-09-16T05:06:00.0316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,334.66*7A
2024-09-16T05:06:01.0315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,334.39*72
2024-09-16T05:06:02.0313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,334.51*7E
2024-09-16T05:06:03.0312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,334.70*53
2024-09-16T05:06:04.0308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,334.60*56
2024-09-16T05:06:05.0306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,334.43*79
2024-09-16T05:06:06.0305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,334.67*7C
2024-09-16T05:06:07.0376203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,335.16*53
2024-09-16T05:06:08.0374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,335.26*55
2024-09-16T05:06:09.0261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,334.95*76
2024-09-16T05:06:10.0413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,334.75*55
2024-09-16T05:06:11.0434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,334.75*74
2024-09-16T05:06:12.0432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,334.79*79
2024-09-16T05:06:13.0275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,334.76*5B
2024-09-16T05:06:14.0272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,334.75*5D
2024-09-16T05:06:15.0269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,334.87*5B
2024-09-16T05:06:16.0424751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,335.03*7A
2024-09-16T05:06:17.0422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,334.89*76
2024-09-16T05:06:18.0419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,334.59*7A
2024-09-16T05:06:19.0418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,334.49*5D
2024-09-16T05:06:20.0416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,334.61*5F
2024-09-16T05:06:21.0414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,334.92*59
2024-09-16T05:06:22.0412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,335.04*7B
2024-09-16T05:06:23.0410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,334.84*73
2024-09-16T05:06:24.0408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,334.77*72
2024-09-16T05:06:25.0297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,334.70*70
2024-09-16T05:06:26.0294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,334.45*57
2024-09-16T05:06:27.0293650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,334.48*5F
2024-09-16T05:06:28.0291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,334.93*5E
2024-09-16T05:06:29.0289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,335.36*50
2024-09-16T05:06:30.0287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,335.29*5E
2024-09-16T05:06:31.0440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,334.85*73
2024-09-16T05:06:32.0439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,334.61*79
2024-09-16T05:06:33.0436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,334.58*77
2024-09-16T05:06:34.0279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,334.72*5B
2024-09-16T05:06:35.0278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,335.14*51
2024-09-16T05:06:36.0293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.39,335.53*79
2024-09-16T05:06:37.0292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,335.40*7D
2024-09-16T05:06:38.0347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.15,334.96*59
2024-09-16T05:06:39.0382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.20,334.62*78
2024-09-16T05:06:40.0381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,334.69*73
2024-09-16T05:06:41.0378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,334.98*56
2024-09-16T05:06:42.0376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,335.06*50
2024-09-16T05:06:43.0373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,335.09*59
2024-09-16T05:06:44.0372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,335.19*52
2024-09-16T05:06:45.0370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,335.27*70
2024-09-16T05:06:46.0369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,335.08*71
2024-09-16T05:06:47.0367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,334.86*78
2024-09-16T05:06:48.0365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,335.03*53
2024-09-16T05:06:49.0363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,335.33*58
2024-09-16T05:06:50.0360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,335.42*5A
2024-09-16T05:06:51.0359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,335.13*75
2024-09-16T05:06:52.0358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,334.73*75
2024-09-16T05:06:53.0355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,334.69*74
2024-09-16T05:06:54.0354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,335.08*5E
2024-09-16T05:06:55.0352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,335.49*51
2024-09-16T05:06:56.0350187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,335.54*7F
2024-09-16T05:06:57.0400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,335.19*5A
2024-09-16T05:06:58.0425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,334.91*71
2024-09-16T05:06:59.0424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,334.92*72
2024-09-16T05:07:00.0422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.55,335.14*57
2024-09-16T05:07:01.0419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,335.32*52
2024-09-16T05:07:02.0418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,335.33*53
2024-09-16T05:07:03.0415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,335.24*56
2024-09-16T05:07:04.0413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,334.99*50
2024-09-16T05:07:05.0411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,334.92*72
2024-09-16T05:07:06.0410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,335.04*5C
2024-09-16T05:07:07.0408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,334.94*54
2024-09-16T05:07:08.0406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,334.84*7B
2024-09-16T05:07:09.0403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,334.87*71
2024-09-16T05:07:10.0402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,334.89*56
2024-09-16T05:07:11.0401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,335.13*56
2024-09-16T05:07:12.0398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,335.45*54
2024-09-16T05:07:13.0395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,335.46*5F
2024-09-16T05:07:14.0394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,335.32*71
2024-09-16T05:07:15.0393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,335.38*78
2024-09-16T05:07:16.0389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,335.37*7F
2024-09-16T05:07:17.0387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,335.02*53
2024-09-16T05:07:18.0384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,334.86*5B
2024-09-16T05:07:19.0384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,335.36*5F
2024-09-16T05:07:20.0381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,335.74*50
2024-09-16T05:07:21.0379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,335.83*5E
2024-09-16T05:07:22.0378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,335.81*5C
2024-09-16T05:07:23.0376563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,335.33*7D
2024-09-16T05:07:24.0398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,334.60*77
2024-09-16T05:07:25.0399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,334.52*73
2024-09-16T05:07:26.0290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,334.99*50
2024-09-16T05:07:27.0288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,335.29*51
2024-09-16T05:07:28.0308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,335.16*77
2024-09-16T05:07:29.0305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,334.90*57
2024-09-16T05:07:30.0304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,334.84*58
2024-09-16T05:07:31.0301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,334.85*71
2024-09-16T05:07:32.0342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,334.69*58
2024-09-16T05:07:33.0297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,334.65*52
2024-09-16T05:07:34.0326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,334.70*79
2024-09-16T05:07:35.0325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,334.51*73
2024-09-16T05:07:36.0322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,334.45*75
2024-09-16T05:07:37.0320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,334.67*5B
2024-09-16T05:07:38.0350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,334.90*5C
2024-09-16T05:07:39.0347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,335.05*5A
2024-09-16T05:07:40.0346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,334.90*7E
2024-09-16T05:07:41.0344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,334.72*7D
2024-09-16T05:07:42.0341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,334.82*7E
2024-09-16T05:07:43.0339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,334.81*54
2024-09-16T05:07:44.0338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,334.69*5C
2024-09-16T05:07:45.0336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,334.73*59
2024-09-16T05:07:46.0334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,334.75*5C
2024-09-16T05:07:47.0332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,335.00*77
2024-09-16T05:07:48.0330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,335.35*52
2024-09-16T05:07:49.0328229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,335.21*74
2024-09-16T05:07:50.0326186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,334.83*77
2024-09-16T05:07:51.0324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,334.78*75
2024-09-16T05:07:52.0322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,335.05*56
2024-09-16T05:07:53.0320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,335.30*56
2024-09-16T05:07:54.0322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,335.46*51
2024-09-16T05:07:55.0316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,335.40*51
2024-09-16T05:07:56.0314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,335.20*74
2024-09-16T05:07:57.0311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,335.13*7D
2024-09-16T05:07:58.0309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,335.11*7C
2024-09-16T05:07:59.0308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,335.06*51
2024-09-16T05:08:00.0308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,335.14*59
2024-09-16T05:08:01.0304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,335.44*59
2024-09-16T05:08:02.0301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,335.54*56
2024-09-16T05:08:03.0300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,335.27*71
2024-09-16T05:08:04.0453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.68,335.01*7C
2024-09-16T05:08:05.0358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,335.05*77
2024-09-16T05:08:06.0356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,335.27*56
2024-09-16T05:08:07.0354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,335.39*5D
2024-09-16T05:08:08.0352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,335.27*51
2024-09-16T05:08:09.0350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,335.07*7A
2024-09-16T05:08:10.0348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,335.03*70
2024-09-16T05:08:11.0346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,335.08*5F
2024-09-16T05:08:12.0344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,335.19*5A
2024-09-16T05:08:13.0342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,335.34*52
2024-09-16T05:08:14.0340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,335.38*73
2024-09-16T05:08:15.0390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,335.35*7E
2024-09-16T05:08:16.0412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,335.24*75
2024-09-16T05:08:17.0409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,335.26*52
2024-09-16T05:08:18.0407358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,335.44*5E
2024-09-16T05:08:19.0405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,335.60*5B
2024-09-16T05:08:20.0403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,335.52*7C
2024-09-16T05:08:21.0401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,335.28*76
2024-09-16T05:08:22.0399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,335.33*73
2024-09-16T05:08:23.0397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,335.60*52
2024-09-16T05:08:24.0396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,335.64*57
2024-09-16T05:08:25.0393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,335.54*55
2024-09-16T05:08:26.0392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,335.49*74
2024-09-16T05:08:27.0389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,335.52*7C
2024-09-16T05:08:28.0387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,335.56*5C
2024-09-16T05:08:29.0385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,335.63*50
2024-09-16T05:08:30.0383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,335.67*53
2024-09-16T05:08:31.0382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,335.74*75
2024-09-16T05:08:32.0379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,335.70*74
2024-09-16T05:08:33.0378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,335.55*79
2024-09-16T05:08:34.0376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,335.46*77
2024-09-16T05:08:35.0374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,335.65*52
2024-09-16T05:08:36.0372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,336.14*5A
2024-09-16T05:08:37.0370107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,336.37*58
2024-09-16T05:08:38.0368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,336.00*53
2024-09-16T05:08:39.0366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.55,335.62*7E
2024-09-16T05:08:40.0364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,335.65*76
2024-09-16T05:08:41.0362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,335.91*5E
2024-09-16T05:08:42.0359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.66,336.14*54
2024-09-16T05:08:43.0390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.04,336.07*7A
2024-09-16T05:08:44.0387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,335.81*7F
2024-09-16T05:08:45.0302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,335.60*7B
2024-09-16T05:08:46.0300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,335.58*72
2024-09-16T05:08:47.0320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,335.52*79
2024-09-16T05:08:48.0318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,335.53*51
2024-09-16T05:08:49.0316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,335.50*57
2024-09-16T05:08:50.0314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,335.33*58
2024-09-16T05:08:51.0351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,335.25*78
2024-09-16T05:08:52.0347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,335.15*7A
2024-09-16T05:08:53.0346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,334.85*52
2024-09-16T05:08:54.0343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,334.68*74
2024-09-16T05:08:55.0341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,334.79*7A
2024-09-16T05:08:56.0339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,334.96*75
2024-09-16T05:08:57.0337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,334.83*56
2024-09-16T05:08:58.0335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,334.60*7C
2024-09-16T05:08:59.0367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,334.73*55
2024-09-16T05:09:00.0415428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,334.94*55
2024-09-16T05:09:01.0413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,334.90*54
2024-09-16T05:09:02.0411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,334.93*7F
2024-09-16T05:09:03.0442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,334.92*79
2024-09-16T05:09:04.0406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,334.58*77
2024-09-16T05:09:05.0405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,334.65*5D
2024-09-16T05:09:06.0402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,335.26*54
2024-09-16T05:09:07.0400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,335.53*55
2024-09-16T05:09:08.0417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,335.20*7C
2024-09-16T05:09:09.0415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,334.95*79
2024-09-16T05:09:10.0414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,335.05*76
2024-09-16T05:09:11.0411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,335.13*56
2024-09-16T05:09:12.0409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,334.96*5F
2024-09-16T05:09:13.0408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,334.93*5F
2024-09-16T05:09:14.0406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,335.06*79
2024-09-16T05:09:15.0403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,334.91*7F
2024-09-16T05:09:16.0439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,334.74*73
2024-09-16T05:09:17.0437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,334.59*76
2024-09-16T05:09:18.0436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,334.49*59
2024-09-16T05:09:19.0315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,334.78*59
2024-09-16T05:09:20.0311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,334.94*53
2024-09-16T05:09:21.0310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,334.71*76
2024-09-16T05:09:22.0307923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,334.58*73
2024-09-16T05:09:23.0306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,334.48*79
2024-09-16T05:09:24.0303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,334.42*51
2024-09-16T05:09:25.0301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,334.70*54
2024-09-16T05:09:26.0299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,335.02*53
2024-09-16T05:09:27.0298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,335.15*52
2024-09-16T05:09:28.0296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,335.03*7B
2024-09-16T05:09:29.0449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,334.98*7D
2024-09-16T05:09:30.0448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,335.12*79
2024-09-16T05:09:31.0446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,335.12*76
2024-09-16T05:09:32.0445437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,334.71*76
2024-09-16T05:09:33.0320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,334.51*73
2024-09-16T05:09:34.0376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,334.93*5E
2024-09-16T05:09:35.0374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,335.41*5E
2024-09-16T05:09:36.0374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,335.49*51
2024-09-16T05:09:37.0370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,335.43*55
2024-09-16T05:09:38.0368894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.66,335.15*7B
2024-09-16T05:09:39.0370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,334.83*72
2024-09-16T05:09:40.0367742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,334.92*58
2024-09-16T05:09:41.0366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.76,335.30*54
2024-09-16T05:09:42.0364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,335.43*57
2024-09-16T05:09:43.0362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,335.18*57
2024-09-16T05:09:44.0359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,335.03*58
2024-09-16T05:09:45.0358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,335.24*77
2024-09-16T05:09:46.0356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,335.32*75
2024-09-16T05:09:47.0354492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,335.12*52
2024-09-16T05:09:48.0352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,334.95*71
2024-09-16T05:09:49.0351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,334.80*73
2024-09-16T05:09:50.0375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,334.67*52
2024-09-16T05:09:51.0372686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,334.85*5F
2024-09-16T05:09:52.0370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,335.25*57
2024-09-16T05:09:53.0368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,335.51*50
2024-09-16T05:09:54.0397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,335.25*7B
2024-09-16T05:09:55.0396651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,334.76*7B
2024-09-16T05:09:56.0393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,334.83*70
2024-09-16T05:09:57.0391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,335.36*5E
2024-09-16T05:09:58.0390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,335.79*51
2024-09-16T05:09:59.0388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,335.71*7A
2024-09-16T05:10:00.0386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.38,335.35*56
2024-09-16T05:10:01.0384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.69,335.06*7D
2024-09-16T05:10:02.0382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,335.13*78
2024-09-16T05:10:03.0379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.14,335.40*53
2024-09-16T05:10:04.0377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,335.47*53
2024-09-16T05:10:05.0375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,335.35*53
2024-09-16T05:10:06.0375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,335.29*77
2024-09-16T05:10:07.0372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,335.29*7B
2024-09-16T05:10:08.0370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,335.25*7D
2024-09-16T05:10:09.0367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,335.17*53
2024-09-16T05:10:10.0366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,335.35*52
2024-09-16T05:10:11.0364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,335.45*58
2024-09-16T05:10:12.0361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,334.99*73
2024-09-16T05:10:13.0360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,334.60*75
2024-09-16T05:10:14.0358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,334.76*52
2024-09-16T05:10:15.0356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,335.19*5F
2024-09-16T05:10:16.0354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,335.45*56
2024-09-16T05:10:17.0388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,335.38*72
2024-09-16T05:10:18.0386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.48,334.96*55
2024-09-16T05:10:19.0384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,334.70*7A
2024-09-16T05:10:20.0383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,334.76*5A
2024-09-16T05:10:21.0386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.29,334.92*59
2024-09-16T05:10:22.0425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,335.07*53
2024-09-16T05:10:23.0424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,335.20*7A
2024-09-16T05:10:24.0420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,335.08*7D
2024-09-16T05:10:25.0420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,334.76*70
2024-09-16T05:10:26.0442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,334.82*74
2024-09-16T05:10:27.0286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,335.11*51
2024-09-16T05:10:28.0439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,335.01*50
2024-09-16T05:10:29.0436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,334.77*77
2024-09-16T05:10:30.0435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,334.94*7C
2024-09-16T05:10:31.0432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,335.30*72
2024-09-16T05:10:32.0432515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,335.55*5A
2024-09-16T05:10:33.0429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,335.47*5B
2024-09-16T05:10:34.0427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,335.19*76
2024-09-16T05:10:35.0423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,335.30*70
2024-09-16T05:10:36.0422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,335.60*7D
2024-09-16T05:10:37.0318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,335.56*51
2024-09-16T05:10:38.0316059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,335.46*53
2024-09-16T05:10:39.0314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,335.58*57
2024-09-16T05:10:40.0312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,335.64*59
2024-09-16T05:10:41.0311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,335.45*7D
2024-09-16T05:10:42.0306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,335.24*7D
2024-09-16T05:10:43.0305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,335.13*71
2024-09-16T05:10:44.0459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,335.08*71
2024-09-16T05:10:45.0302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,335.23*55
2024-09-16T05:10:46.0298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,335.35*5E
2024-09-16T05:10:47.0297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,335.28*50
2024-09-16T05:10:48.0295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,335.25*57
2024-09-16T05:10:49.0448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,335.15*7F
2024-09-16T05:10:50.0446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,334.74*74
2024-09-16T05:10:51.0444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,334.55*78
2024-09-16T05:10:52.0336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,334.96*51
2024-09-16T05:10:53.0333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,335.32*58
2024-09-16T05:10:54.0330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,335.38*50
2024-09-16T05:10:55.0329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,335.33*78
2024-09-16T05:10:56.0327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.48,335.20*71
2024-09-16T05:10:57.0324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,334.93*70
2024-09-16T05:10:58.0418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,334.70*7E
2024-09-16T05:10:59.0415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,334.86*5D
2024-09-16T05:11:00.0413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,335.29*5A
2024-09-16T05:11:01.0411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,335.42*57
2024-09-16T05:11:02.0427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,335.19*57
2024-09-16T05:11:03.0426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,335.11*54
2024-09-16T05:11:04.0424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,335.16*72
2024-09-16T05:11:05.0421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,335.00*79
2024-09-16T05:11:06.0420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,334.86*7C
2024-09-16T05:11:07.0453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,334.80*7B
2024-09-16T05:11:08.0449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,335.04*54
2024-09-16T05:11:09.0292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,335.22*57
2024-09-16T05:11:10.0291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,335.19*55
2024-09-16T05:11:11.0445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,335.14*77
2024-09-16T05:11:12.0442504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,334.82*75
2024-09-16T05:11:13.0440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,334.58*78
2024-09-16T05:11:14.0438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,334.90*5B
2024-09-16T05:11:15.0437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,335.35*51
2024-09-16T05:11:16.0433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,335.48*5E
2024-09-16T05:11:17.0431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,335.22*7F
2024-09-16T05:11:18.0308716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,334.83*7F
2024-09-16T05:11:19.0306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,334.81*7C
2024-09-16T05:11:20.0328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,335.00*53
2024-09-16T05:11:21.0325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,335.19*50
2024-09-16T05:11:22.0324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,335.32*51
2024-09-16T05:11:23.0322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,335.15*7A
2024-09-16T05:11:24.0320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,334.87*7F
2024-09-16T05:11:25.0317265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,335.16*7A
2024-09-16T05:11:26.0316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,335.58*58
2024-09-16T05:11:27.0314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,335.61*5D
2024-09-16T05:11:28.0312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,335.33*78
2024-09-16T05:11:29.0308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,335.08*7A
2024-09-16T05:11:30.0307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,334.85*72
2024-09-16T05:11:31.0304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,334.98*50
2024-09-16T05:11:32.0324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,335.57*57
2024-09-16T05:11:33.0322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,335.89*52
2024-09-16T05:11:34.0323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,335.51*55
2024-09-16T05:11:35.0320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.12,334.69*72
2024-09-16T05:11:36.0318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,334.49*77
2024-09-16T05:11:37.0343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,334.87*5B
2024-09-16T05:11:38.0388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.93,335.42*5B
2024-09-16T05:11:39.0421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.38,335.85*71
2024-09-16T05:11:40.0333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,335.84*57
2024-09-16T05:11:41.0330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.22,335.34*5D
2024-09-16T05:11:42.0329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.39,334.94*75
2024-09-16T05:11:43.0326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,334.87*7A
2024-09-16T05:11:44.0324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.25,334.91*51
2024-09-16T05:11:45.0321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.18,335.04*5F
2024-09-16T05:11:46.0319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,335.26*56
2024-09-16T05:11:47.0316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,335.28*59
2024-09-16T05:11:48.0315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,335.09*77
2024-09-16T05:11:49.0314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,334.79*77
2024-09-16T05:11:50.0312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,334.70*72
2024-09-16T05:11:51.0310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,335.07*5A
2024-09-16T05:11:52.0307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,335.24*50
2024-09-16T05:11:53.0327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,334.80*59
2024-09-16T05:11:54.0324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.24,334.39*56
2024-09-16T05:11:55.0323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,334.54*73
2024-09-16T05:11:56.0320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,334.87*5A
2024-09-16T05:11:57.0319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,334.97*5D
2024-09-16T05:11:58.0316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,334.91*56
2024-09-16T05:11:59.0314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,334.97*76
2024-09-16T05:12:00.0335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,335.20*7F
2024-09-16T05:12:01.0376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,335.22*53
2024-09-16T05:12:02.0373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,335.16*54
2024-09-16T05:12:03.0373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,335.12*79
2024-09-16T05:12:04.0370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,335.04*74
2024-09-16T05:12:05.0368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,335.13*57
2024-09-16T05:12:06.0365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,335.29*55
2024-09-16T05:12:07.0364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,335.21*53
2024-09-16T05:12:08.0362203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,335.07*77
2024-09-16T05:12:09.0359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,335.14*76
2024-09-16T05:12:10.0401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,335.19*74
2024-09-16T05:12:11.0400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,335.20*5C
2024-09-16T05:12:12.0397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,335.27*53
2024-09-16T05:12:13.0395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,335.18*50
2024-09-16T05:12:14.0393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,334.97*77
2024-09-16T05:12:15.0391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,334.95*73
2024-09-16T05:12:16.0389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,335.14*59
2024-09-16T05:12:17.0387418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,335.35*58
2024-09-16T05:12:18.0384572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,335.52*54
2024-09-16T05:12:19.0382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,335.45*57
2024-09-16T05:12:20.0380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,335.15*77
2024-09-16T05:12:21.0378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,334.95*7B
2024-09-16T05:12:22.0377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,335.20*7B
2024-09-16T05:12:23.0375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,335.47*54
2024-09-16T05:12:24.0373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,335.26*56
2024-09-16T05:12:25.0370366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,335.07*52
2024-09-16T05:12:26.0368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,335.41*59
2024-09-16T05:12:27.0366704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,335.61*5D
2024-09-16T05:12:28.0365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,335.45*53
2024-09-16T05:12:29.0363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,335.31*79
2024-09-16T05:12:30.0360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,335.04*7C
2024-09-16T05:12:31.0403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,334.84*7C
2024-09-16T05:12:32.0417978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,334.87*59
2024-09-16T05:12:33.0400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,335.03*52
2024-09-16T05:12:34.0398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,335.11*5D
2024-09-16T05:12:35.0395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,335.04*5A
2024-09-16T05:12:36.0393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,334.97*74
2024-09-16T05:12:37.0433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,334.83*72
2024-09-16T05:12:38.0454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,334.82*76
2024-09-16T05:12:39.0347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,334.98*5A
2024-09-16T05:12:40.0392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,335.03*5E
2024-09-16T05:12:41.0390968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,334.87*51
2024-09-16T05:12:42.0414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,334.75*7D
2024-09-16T05:12:43.0412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,335.06*72
2024-09-16T05:12:44.0410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,335.31*53
2024-09-16T05:12:45.0409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,335.13*5D
2024-09-16T05:12:46.0428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,334.93*79
2024-09-16T05:12:47.0448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,334.91*7C
2024-09-16T05:12:48.0445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,334.85*75
2024-09-16T05:12:49.0422532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,334.74*72
2024-09-16T05:12:50.0286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,334.88*5A
2024-09-16T05:12:51.0282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,335.14*54
2024-09-16T05:12:52.0280774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,335.25*54
2024-09-16T05:12:53.0434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,335.13*7C
2024-09-16T05:12:54.0432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,334.78*72
2024-09-16T05:12:55.0331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,334.51*76
2024-09-16T05:12:56.0360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,334.62*5A
2024-09-16T05:12:57.0357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,334.89*51
2024-09-16T05:12:58.0356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,334.97*53
2024-09-16T05:12:59.0353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,334.96*7B
2024-09-16T05:13:00.0351577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,334.94*70
2024-09-16T05:13:01.0349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,335.05*7E
2024-09-16T05:13:02.0348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,335.08*5A
2024-09-16T05:13:03.0347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,334.79*52
2024-09-16T05:13:04.0343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,334.62*73
2024-09-16T05:13:05.0341658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,335.06*78
2024-09-16T05:13:06.0339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,335.57*50
2024-09-16T05:13:07.0337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,335.37*53
2024-09-16T05:13:08.0335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,335.01*7E
2024-09-16T05:13:09.0333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,334.92*77
2024-09-16T05:13:10.0330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,335.01*50
2024-09-16T05:13:11.0393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,334.97*5C
2024-09-16T05:13:12.0391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,334.97*5E
2024-09-16T05:13:13.0354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,335.08*5C
2024-09-16T05:13:14.0314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,335.06*75
2024-09-16T05:13:15.0312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,334.96*7E
2024-09-16T05:13:16.0313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,334.85*7A
2024-09-16T05:13:17.0363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,334.71*50
2024-09-16T05:13:18.0418558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,334.65*52
2024-09-16T05:13:19.0416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,334.78*50
2024-09-16T05:13:20.0414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,335.03*55
2024-09-16T05:13:21.0287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,334.95*5D
2024-09-16T05:13:22.0441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,334.49*73
2024-09-16T05:13:23.0438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,334.41*7C
2024-09-16T05:13:24.0437173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,334.78*54
2024-09-16T05:13:25.0435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,334.87*59
2024-09-16T05:13:26.0434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,334.74*53
2024-09-16T05:13:27.0305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,334.63*7E
2024-09-16T05:13:28.0303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,334.56*7E
2024-09-16T05:13:29.0323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,334.69*77
2024-09-16T05:13:30.0320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,334.97*53
2024-09-16T05:13:31.0319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,335.05*56
2024-09-16T05:13:32.0315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,334.78*5E
2024-09-16T05:13:33.0314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,334.60*72
2024-09-16T05:13:34.0311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,334.79*70
2024-09-16T05:13:35.0310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,334.94*71
2024-09-16T05:13:36.0309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,334.96*5C
2024-09-16T05:13:37.0305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,335.00*51
2024-09-16T05:13:38.0345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,335.06*55
2024-09-16T05:13:39.0329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,334.91*70
2024-09-16T05:13:40.0327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,334.70*77
2024-09-16T05:13:41.0324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,334.87*7A
2024-09-16T05:13:42.0354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,335.43*57
2024-09-16T05:13:43.0321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,335.79*5B
2024-09-16T05:13:44.0359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,335.76*5A
2024-09-16T05:13:45.0356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,335.50*7D
2024-09-16T05:13:46.0354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,335.51*7F
2024-09-16T05:13:47.0351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,335.78*5A
2024-09-16T05:13:48.0381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,335.95*5B
2024-09-16T05:13:49.0379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,335.96*5B
2024-09-16T05:13:50.0378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,336.04*56
2024-09-16T05:13:51.0376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,335.95*71
2024-09-16T05:13:52.0373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,335.61*7C
2024-09-16T05:13:53.0371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,335.43*78
2024-09-16T05:13:54.0370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,335.58*55
2024-09-16T05:13:55.0368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,335.65*56
2024-09-16T05:13:56.0435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,335.58*5E
2024-09-16T05:13:57.0434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,335.50*5C
2024-09-16T05:13:58.0431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,335.36*74
2024-09-16T05:13:59.0429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,335.40*7F
2024-09-16T05:14:00.0428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,335.48*7E
2024-09-16T05:14:01.0425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,335.28*71
2024-09-16T05:14:02.0424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,334.95*7E
2024-09-16T05:14:03.0422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,335.03*5E
2024-09-16T05:14:04.0420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,335.30*56
2024-09-16T05:14:05.0418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,335.51*59
2024-09-16T05:14:06.0415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,335.37*70
2024-09-16T05:14:07.0414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,335.11*52
2024-09-16T05:14:08.0411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,335.00*7A
2024-09-16T05:14:09.0410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,334.94*75
2024-09-16T05:14:10.0407263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,334.94*56
2024-09-16T05:14:11.0405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,334.99*53
2024-09-16T05:14:12.0403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,334.99*7B
2024-09-16T05:14:13.0402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,335.02*72
2024-09-16T05:14:14.0399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,335.12*70
2024-09-16T05:14:15.0398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,335.12*58
2024-09-16T05:14:16.0395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,334.88*5B
2024-09-16T05:14:17.0393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,334.64*7F
2024-09-16T05:14:18.0453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,334.59*74
2024-09-16T05:14:19.0389866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,334.96*5C
2024-09-16T05:14:20.0387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,335.11*5B
2024-09-16T05:14:21.0385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,334.91*5C
2024-09-16T05:14:22.0383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,334.70*7D
2024-09-16T05:14:23.0382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,334.58*72
2024-09-16T05:14:24.0379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,334.68*75
2024-09-16T05:14:25.0377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,334.94*5B
2024-09-16T05:14:26.0375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,334.98*52
2024-09-16T05:14:27.0454912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,334.78*58
2024-09-16T05:14:28.0411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,335.08*57
2024-09-16T05:14:29.0431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,335.37*5C
2024-09-16T05:14:30.0428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,335.18*7C
2024-09-16T05:14:31.0425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,334.75*7C
2024-09-16T05:14:32.0424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,334.49*79
2024-09-16T05:14:33.0421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,334.80*58
2024-09-16T05:14:34.0420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,335.27*51
2024-09-16T05:14:35.0419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,335.31*55
2024-09-16T05:14:36.0416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,335.36*55
2024-09-16T05:14:37.0414523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,335.44*78
2024-09-16T05:14:38.0412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,335.04*72
2024-09-16T05:14:39.0410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,334.45*74
2024-09-16T05:14:40.0408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,334.57*5E
2024-09-16T05:14:41.0433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,335.05*50
2024-09-16T05:14:42.0431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,335.27*52
2024-09-16T05:14:43.0358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,335.14*72
2024-09-16T05:14:44.0355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,334.84*78
2024-09-16T05:14:45.0386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,334.66*75
2024-09-16T05:14:46.0383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,334.92*79
2024-09-16T05:14:47.0404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,335.40*55
2024-09-16T05:14:48.0402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,335.64*58
2024-09-16T05:14:49.0401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,335.37*77
2024-09-16T05:14:50.0398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.78,334.90*78
2024-09-16T05:14:51.0397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,334.87*76
2024-09-16T05:14:52.0394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,335.18*54
2024-09-16T05:14:53.0391506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,335.59*54
2024-09-16T05:14:54.0390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,335.88*7B
2024-09-16T05:14:55.0286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,335.76*55
2024-09-16T05:14:56.0439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.01,335.51*50
2024-09-16T05:14:57.0438649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,335.56*71
2024-09-16T05:14:58.0435721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,335.52*50
2024-09-16T05:14:59.0434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,335.29*57
2024-09-16T05:15:00.0431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,335.21*53
2024-09-16T05:15:01.0429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,335.42*51
2024-09-16T05:15:02.0427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,335.34*78
2024-09-16T05:15:03.0424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.34,334.98*78
2024-09-16T05:15:04.0424288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,334.96*70
2024-09-16T05:15:05.0420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,335.25*5E
2024-09-16T05:15:06.0418813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,335.30*53
2024-09-16T05:15:07.0417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,335.00*5E
2024-09-16T05:15:08.0415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,334.55*7E
2024-09-16T05:15:09.0412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,334.38*7B
2024-09-16T05:15:10.0412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,334.44*5D
2024-09-16T05:15:11.0410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,334.37*57
2024-09-16T05:15:12.0407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,334.33*54
2024-09-16T05:15:13.0406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,334.60*55
2024-09-16T05:15:14.0403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,334.80*5F
2024-09-16T05:15:15.0317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,334.60*5F
2024-09-16T05:15:16.0314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,334.25*74
2024-09-16T05:15:17.0312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,334.12*77
2024-09-16T05:15:18.0357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,334.34*5A
2024-09-16T05:15:19.0355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,334.56*50
2024-09-16T05:15:20.0352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,334.54*57
2024-09-16T05:15:21.0352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,334.47*76
2024-09-16T05:15:22.0349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,334.62*7A
2024-09-16T05:15:23.0381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,334.72*52
2024-09-16T05:15:24.0379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,334.60*57
2024-09-16T05:15:25.0377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,334.63*52
2024-09-16T05:15:26.0443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,334.74*71
2024-09-16T05:15:27.0374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,334.61*79
2024-09-16T05:15:28.0372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,334.57*72
2024-09-16T05:15:29.0369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,334.94*5F
2024-09-16T05:15:30.0402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,335.09*5E
2024-09-16T05:15:31.0401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,334.89*53
2024-09-16T05:15:32.0398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,334.88*7C
2024-09-16T05:15:33.0397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,335.02*7E
2024-09-16T05:15:34.0395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,335.14*51
2024-09-16T05:15:35.0391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,335.29*57
2024-09-16T05:15:36.0389678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,335.31*5F
2024-09-16T05:15:37.0388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,335.20*7C
2024-09-16T05:15:38.0407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,334.92*7C
2024-09-16T05:15:39.0408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,334.84*79
2024-09-16T05:15:40.0405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,335.07*5A
2024-09-16T05:15:41.0403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.91,335.49*5A
2024-09-16T05:15:42.0401994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,335.82*54
2024-09-16T05:15:43.0399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,335.75*76
2024-09-16T05:15:44.0397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,335.43*75
2024-09-16T05:15:45.0417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,335.16*74
2024-09-16T05:15:46.0415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,335.24*78
2024-09-16T05:15:47.0294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,335.53*57
2024-09-16T05:15:48.0358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,335.64*51
2024-09-16T05:15:49.0331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,335.56*54
2024-09-16T05:15:50.0329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,335.58*7E
2024-09-16T05:15:51.0327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,335.73*7B
2024-09-16T05:15:52.0325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,335.89*74
2024-09-16T05:15:53.0322236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,335.99*7F
2024-09-16T05:15:54.0340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,335.82*79
2024-09-16T05:15:55.0338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,335.48*75
2024-09-16T05:15:56.0336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,335.56*7F
2024-09-16T05:15:57.0335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,335.88*5E
2024-09-16T05:15:58.0333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,336.05*51
2024-09-16T05:15:59.0331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,336.02*72
2024-09-16T05:16:00.0328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,336.06*57
2024-09-16T05:16:01.0326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,335.99*7F
2024-09-16T05:16:02.0356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,335.63*78
2024-09-16T05:16:03.0402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,335.28*74
2024-09-16T05:16:04.0399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,335.17*56
2024-09-16T05:16:05.0397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,335.36*5C
2024-09-16T05:16:06.0395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,335.42*55
2024-09-16T05:16:07.0392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,335.13*54
2024-09-16T05:16:08.0391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.31,334.77*5C
2024-09-16T05:16:09.0389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,334.63*75
2024-09-16T05:16:10.0387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,334.76*5D
2024-09-16T05:16:11.0307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,334.88*5E
2024-09-16T05:16:12.0383168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,334.83*5A
2024-09-16T05:16:13.0380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,334.55*7E
2024-09-16T05:16:14.0379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,334.42*7B
2024-09-16T05:16:15.0377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,334.39*73
2024-09-16T05:16:16.0369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,334.31*5D
2024-09-16T05:16:17.0367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,334.36*5C
2024-09-16T05:16:18.0364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,334.47*58
2024-09-16T05:16:19.0363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,334.66*7E
2024-09-16T05:16:20.0361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,334.72*70
2024-09-16T05:16:21.0359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,334.56*78
2024-09-16T05:16:22.0356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,334.40*77
2024-09-16T05:16:23.0355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,334.52*5A
2024-09-16T05:16:24.0353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,334.70*57
2024-09-16T05:16:25.0351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,334.61*79
2024-09-16T05:16:26.0349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,334.63*7E
2024-09-16T05:16:27.0346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,334.76*72
2024-09-16T05:16:28.0346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,334.83*5B
2024-09-16T05:16:29.0343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,334.79*53
2024-09-16T05:16:30.0341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,334.66*57
2024-09-16T05:16:31.0338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,334.91*73
2024-09-16T05:16:32.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,335.53*78
2024-09-16T05:16:33.0334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,335.65*54
2024-09-16T05:16:34.0333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,335.45*72
2024-09-16T05:16:35.0330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,335.31*7C
2024-09-16T05:16:36.0328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,335.17*79
2024-09-16T05:16:37.0326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,335.42*56
2024-09-16T05:16:38.0323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,335.98*55
2024-09-16T05:16:39.0322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,336.11*54
2024-09-16T05:16:40.0320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,335.76*58
2024-09-16T05:16:41.0318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,335.53*51
2024-09-16T05:16:42.0316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,335.42*78
2024-09-16T05:16:43.0315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,335.35*51
2024-09-16T05:16:44.0312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,335.53*5F
2024-09-16T05:16:45.0309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,335.65*5F
2024-09-16T05:16:46.0308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,335.57*5F
2024-09-16T05:16:47.0306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,335.40*71
2024-09-16T05:16:48.0460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,335.22*7B
2024-09-16T05:16:49.0457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,335.33*7D
2024-09-16T05:16:50.0300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,335.50*5E
2024-09-16T05:16:51.0298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,335.47*58
2024-09-16T05:16:52.0451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,335.20*7E
2024-09-16T05:16:53.0450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,334.93*73
2024-09-16T05:16:54.0448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,335.00*7E
2024-09-16T05:16:55.0321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,335.26*59
2024-09-16T05:16:56.0320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,335.18*5E
2024-09-16T05:16:57.0318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,334.92*78
2024-09-16T05:16:58.0315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,335.09*75
2024-09-16T05:16:59.0313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,335.34*78
2024-09-16T05:17:00.0311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,335.24*53
2024-09-16T05:17:01.0309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,334.94*54
2024-09-16T05:17:02.0461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,334.69*7B
2024-09-16T05:17:03.0305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,334.72*7B
2024-09-16T05:17:04.0303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,334.87*56
2024-09-16T05:17:05.0301707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,334.98*56
2024-09-16T05:17:06.0299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,334.96*5F
2024-09-16T05:17:07.0297177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,335.00*7E
2024-09-16T05:17:08.0451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,334.86*77
2024-09-16T05:17:09.0449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,334.40*74
2024-09-16T05:17:10.0446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,334.30*7C
2024-09-16T05:17:11.0290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,334.77*56
2024-09-16T05:17:12.0323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.91,335.26*59
2024-09-16T05:17:13.0321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,335.25*53
2024-09-16T05:17:14.0319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,335.25*70
2024-09-16T05:17:15.0316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,335.17*70
2024-09-16T05:17:16.0314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,334.88*7B
2024-09-16T05:17:17.0311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,334.95*53
2024-09-16T05:17:18.0369324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,335.17*5C
2024-09-16T05:17:19.0309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,335.26*55
2024-09-16T05:17:20.0307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,335.27*79
2024-09-16T05:17:21.0460757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,335.03*78
2024-09-16T05:17:22.0483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,334.86*74
2024-09-16T05:17:23.0300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,335.02*54
2024-09-16T05:17:24.0299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,335.12*53
2024-09-16T05:17:25.0296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,335.12*53
2024-09-16T05:17:26.0450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,335.25*71
2024-09-16T05:17:27.0448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,335.26*72
2024-09-16T05:17:28.0447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,335.05*70
2024-09-16T05:17:29.0444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,334.81*74
2024-09-16T05:17:30.0443722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,335.03*56
2024-09-16T05:17:31.0441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,335.80*5C
2024-09-16T05:17:32.0317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,336.35*55
2024-09-16T05:17:33.0315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,336.09*57
2024-09-16T05:17:34.0313306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.35,335.53*57
2024-09-16T05:17:35.0314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,335.41*7D
2024-09-16T05:17:36.0313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,335.71*5C
2024-09-16T05:17:37.0310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,335.76*55
2024-09-16T05:17:38.0331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,335.60*51
2024-09-16T05:17:39.0329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,335.58*73
2024-09-16T05:17:40.0328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,335.37*70
2024-09-16T05:17:41.0325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,335.08*7A
2024-09-16T05:17:42.0324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,335.21*77
2024-09-16T05:17:43.0322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,335.37*56
2024-09-16T05:17:44.0321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,335.17*57
2024-09-16T05:17:45.0318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,335.00*5C
2024-09-16T05:17:46.0317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,334.83*72
2024-09-16T05:17:47.0314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,334.51*76
2024-09-16T05:17:48.0312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,334.47*79
2024-09-16T05:17:49.0309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,334.70*5A
2024-09-16T05:17:50.0307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,334.63*5E
2024-09-16T05:17:51.0331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,334.34*77
2024-09-16T05:17:52.0443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,334.52*73
2024-09-16T05:17:53.0442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,335.00*7F
2024-09-16T05:17:54.0345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,335.09*59
2024-09-16T05:17:55.0343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,334.67*52
2024-09-16T05:17:56.0341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,334.32*79
2024-09-16T05:17:57.0340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,334.63*70
2024-09-16T05:17:58.0369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,335.12*54
2024-09-16T05:17:59.0367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,335.26*5B
2024-09-16T05:18:00.0364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,334.94*75
2024-09-16T05:18:01.0362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,334.50*73
2024-09-16T05:18:02.0360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,334.71*79
2024-09-16T05:18:03.0358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,335.21*53
2024-09-16T05:18:04.0409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,335.26*5B
2024-09-16T05:18:05.0407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,334.95*5A
2024-09-16T05:18:06.0406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,334.47*7C
2024-09-16T05:18:07.0422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,334.37*79
2024-09-16T05:18:08.0421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,334.79*5B
2024-09-16T05:18:09.0442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,335.07*55
2024-09-16T05:18:10.0284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.68,334.91*7F
2024-09-16T05:18:11.0437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,334.70*53
2024-09-16T05:18:12.0436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,334.43*78
2024-09-16T05:18:13.0434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,334.11*7A
2024-09-16T05:18:14.0432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,334.17*54
2024-09-16T05:18:15.0429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,334.52*55
2024-09-16T05:18:16.0428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,334.48*56
2024-09-16T05:18:17.0426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,334.20*5F
2024-09-16T05:18:18.0424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,334.21*58
2024-09-16T05:18:19.0421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,334.46*76
2024-09-16T05:18:20.0420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,334.38*5D
2024-09-16T05:18:21.0418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,334.01*7C
2024-09-16T05:18:22.0416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,333.87*7C
2024-09-16T05:18:23.0464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,334.18*72
2024-09-16T05:18:24.0306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,334.50*55
2024-09-16T05:18:25.0332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,334.67*51
2024-09-16T05:18:26.0330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,334.58*58
2024-09-16T05:18:27.0325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,334.25*7C
2024-09-16T05:18:28.0325987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,334.21*79
2024-09-16T05:18:29.0323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,334.49*52
2024-09-16T05:18:30.0322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,334.71*56
2024-09-16T05:18:31.0320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,334.72*5A
2024-09-16T05:18:32.0317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,334.73*7D
2024-09-16T05:18:33.0314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,335.12*77
2024-09-16T05:18:34.0314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,335.35*75
2024-09-16T05:18:35.0311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,334.93*70
2024-09-16T05:18:36.0331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,334.47*74
2024-09-16T05:18:37.0330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,334.73*51
2024-09-16T05:18:38.0327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,335.13*5A
2024-09-16T05:18:39.0325953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,335.14*5B
2024-09-16T05:18:40.0323466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,335.13*50
2024-09-16T05:18:41.0321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,335.13*5F
2024-09-16T05:18:42.0319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,334.90*73
2024-09-16T05:18:43.0316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,334.74*5D
2024-09-16T05:18:44.0315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,334.70*5F
2024-09-16T05:18:45.0313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,334.63*5A
2024-09-16T05:18:46.0311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,334.55*76
2024-09-16T05:18:47.0465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,334.45*74
2024-09-16T05:18:48.0462492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,334.28*73
2024-09-16T05:18:49.0305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,334.48*58
2024-09-16T05:18:50.0305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,334.86*51
2024-09-16T05:18:51.0301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,334.81*5C
2024-09-16T05:18:52.0454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,334.63*5A
2024-09-16T05:18:53.0452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,334.53*70
2024-09-16T05:18:54.0451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,334.38*72
2024-09-16T05:18:55.0448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,334.33*53
2024-09-16T05:18:56.0291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,334.71*5C
2024-09-16T05:18:57.0444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,335.07*58
2024-09-16T05:18:58.0442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,335.01*76
2024-09-16T05:18:59.0441283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,334.70*7C
2024-09-16T05:19:00.0438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,334.59*76
2024-09-16T05:19:01.0435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,334.91*5E
2024-09-16T05:19:02.0434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,335.22*5D
2024-09-16T05:19:03.0433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,335.16*53
2024-09-16T05:19:04.0431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,334.99*7E
2024-09-16T05:19:05.0431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,334.91*79
2024-09-16T05:19:06.0314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,335.17*79
2024-09-16T05:19:07.0312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,335.52*5C
2024-09-16T05:19:08.0362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,335.73*5D
2024-09-16T05:19:09.0360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,335.76*5D
2024-09-16T05:19:10.0359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,335.60*7F
2024-09-16T05:19:11.0356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,335.64*74
2024-09-16T05:19:12.0354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,335.89*7F
2024-09-16T05:19:13.0352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,335.95*51
2024-09-16T05:19:14.0350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,335.60*79
2024-09-16T05:19:15.0348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,335.47*76
2024-09-16T05:19:16.0346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,335.55*79
2024-09-16T05:19:17.0344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,335.68*52
2024-09-16T05:19:18.0343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,335.82*55
2024-09-16T05:19:19.0340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,335.93*55
2024-09-16T05:19:20.0338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,336.16*5E
2024-09-16T05:19:21.0336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,336.04*70
2024-09-16T05:19:22.0334539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.87,335.34*79
2024-09-16T05:19:23.0332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,334.87*71
2024-09-16T05:19:24.0330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,335.20*5C
2024-09-16T05:19:25.0328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.51,335.78*54
2024-09-16T05:19:26.0401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.03,335.98*77
2024-09-16T05:19:27.0341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,335.76*5B
2024-09-16T05:19:28.0339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.43,335.55*5E
2024-09-16T05:19:29.0337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,335.65*75
2024-09-16T05:19:30.0336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,335.71*58
2024-09-16T05:19:31.0359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,335.39*5C
2024-09-16T05:19:32.0357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,335.00*55
2024-09-16T05:19:33.0355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,334.90*75
2024-09-16T05:19:34.0353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,335.08*75
2024-09-16T05:19:35.0352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,335.23*55
2024-09-16T05:19:36.0373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,335.31*58
2024-09-16T05:19:37.0371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,335.24*53
2024-09-16T05:19:38.0370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,334.85*7E
2024-09-16T05:19:39.0367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,334.61*7C
2024-09-16T05:19:40.0364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,334.73*57
2024-09-16T05:19:41.0392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,334.86*5A
2024-09-16T05:19:42.0391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,334.82*56
2024-09-16T05:19:43.0388233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,334.68*76
2024-09-16T05:19:44.0386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,334.62*74
2024-09-16T05:19:45.0385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,334.72*70
2024-09-16T05:19:46.0382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,334.85*56
2024-09-16T05:19:47.0380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,334.87*58
2024-09-16T05:19:48.0378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,334.71*78
2024-09-16T05:19:49.0376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,334.36*7E
2024-09-16T05:19:50.0374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,334.59*72
2024-09-16T05:19:51.0372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,335.26*5F
2024-09-16T05:19:52.0370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,335.57*72
2024-09-16T05:19:53.0368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,335.41*76
2024-09-16T05:19:54.0364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,335.14*57
2024-09-16T05:19:55.0364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,335.14*77
2024-09-16T05:19:56.0362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,335.34*7E
2024-09-16T05:19:57.0360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,335.48*58
2024-09-16T05:19:58.0358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,335.43*5E
2024-09-16T05:19:59.0355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,335.07*79
2024-09-16T05:20:00.0355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,334.95*7F
2024-09-16T05:20:01.0350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,335.53*51
2024-09-16T05:20:02.0348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.16,336.09*7E
2024-09-16T05:20:03.0348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.32,335.99*74
2024-09-16T05:20:04.0346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,335.61*53
2024-09-16T05:20:05.0344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,335.23*70
2024-09-16T05:20:06.0342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,334.80*70
2024-09-16T05:20:07.0340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,334.45*71
2024-09-16T05:20:08.0338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,334.61*53
2024-09-16T05:20:09.0336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,334.76*5F
2024-09-16T05:20:10.0335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,334.77*7A
2024-09-16T05:20:11.0332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,334.74*57
2024-09-16T05:20:12.0330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,334.39*53
2024-09-16T05:20:13.0327023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,333.91*71
2024-09-16T05:20:14.0326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,333.70*73
2024-09-16T05:20:15.0324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,333.72*50
2024-09-16T05:20:16.0322731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,333.86*58
2024-09-16T05:20:17.0318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,334.00*52
2024-09-16T05:20:18.0316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,334.13*5E
2024-09-16T05:20:19.0471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,334.07*78
2024-09-16T05:20:20.0469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,333.67*74
2024-09-16T05:20:21.0467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,333.70*7F
2024-09-16T05:20:22.0308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,334.27*5C
2024-09-16T05:20:23.0305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,334.62*5C
2024-09-16T05:20:24.0305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,334.48*70
2024-09-16T05:20:25.0457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,334.43*76
2024-09-16T05:20:26.0455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,334.55*7B
2024-09-16T05:20:27.0454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,334.51*58
2024-09-16T05:20:28.0295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,334.53*5B
2024-09-16T05:20:29.0450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,334.82*5C
2024-09-16T05:20:30.0447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,334.97*72
2024-09-16T05:20:31.0446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,334.79*72
2024-09-16T05:20:32.0444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,334.50*74
2024-09-16T05:20:33.0442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,334.60*54
2024-09-16T05:20:34.0440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,335.11*58
2024-09-16T05:20:35.0438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,335.22*58
2024-09-16T05:20:36.0436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,334.91*54
2024-09-16T05:20:37.0435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.22,334.68*71
2024-09-16T05:20:38.0434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,334.88*7F
2024-09-16T05:20:39.0432343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,335.14*55
2024-09-16T05:20:40.0430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,335.16*5D
2024-09-16T05:20:41.0428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,335.15*58
2024-09-16T05:20:42.0466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,335.09*76
2024-09-16T05:20:43.0464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,335.03*7F
2024-09-16T05:20:44.0464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,335.14*75
2024-09-16T05:20:45.0305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,335.36*5F
2024-09-16T05:20:46.0303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,335.31*5D
2024-09-16T05:20:47.0300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,335.29*5D
2024-09-16T05:20:48.0455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,335.25*7F
2024-09-16T05:20:49.0453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,335.02*76
2024-09-16T05:20:50.0449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,334.99*7A
2024-09-16T05:20:51.0463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,335.16*51
2024-09-16T05:20:52.0447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,335.28*53
2024-09-16T05:20:53.0445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,335.22*58
2024-09-16T05:20:54.0443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,335.13*73
2024-09-16T05:20:55.0440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,335.03*79
2024-09-16T05:20:56.0438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,334.94*73
2024-09-16T05:20:57.0435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,335.04*52
2024-09-16T05:20:58.0435086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,335.12*5F
2024-09-16T05:20:59.0433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,335.21*51
2024-09-16T05:21:00.0430441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,335.31*5A
2024-09-16T05:21:01.0429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,335.10*71
2024-09-16T05:21:02.0427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,334.83*71
2024-09-16T05:21:03.0425136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,334.91*76
2024-09-16T05:21:04.0423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,335.12*53
2024-09-16T05:21:05.0420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,335.26*5C
2024-09-16T05:21:06.0319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,335.16*56
2024-09-16T05:21:07.0395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,335.08*74
2024-09-16T05:21:08.0470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,335.23*79
2024-09-16T05:21:09.0467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,335.26*7C
2024-09-16T05:21:10.0466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,335.04*78
2024-09-16T05:21:11.0464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,335.01*76
2024-09-16T05:21:12.0462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,335.00*52
2024-09-16T05:21:13.0493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,334.99*72
2024-09-16T05:21:14.0302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,335.12*56
2024-09-16T05:21:15.0300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,335.24*5F
2024-09-16T05:21:16.0330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,335.27*51
2024-09-16T05:21:17.0328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,335.03*70
2024-09-16T05:21:18.0326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,334.80*75
2024-09-16T05:21:19.0324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,334.96*70
2024-09-16T05:21:20.0325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,335.22*56
2024-09-16T05:21:21.0324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,335.29*58
2024-09-16T05:21:22.0319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,335.35*57
2024-09-16T05:21:23.0475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,335.35*7E
2024-09-16T05:21:24.0473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,335.19*7E
2024-09-16T05:21:25.0470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,335.23*78
2024-09-16T05:21:26.0314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,335.65*55
2024-09-16T05:21:27.0312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,335.86*59
2024-09-16T05:21:28.0309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,335.39*53
2024-09-16T05:21:29.0353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,335.13*79
2024-09-16T05:21:30.0351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,335.48*7E
2024-09-16T05:21:31.0349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,335.70*59
2024-09-16T05:21:32.0347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,335.64*5F
2024-09-16T05:21:33.0345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,335.54*5F
2024-09-16T05:21:34.0343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,335.30*74
2024-09-16T05:21:35.0342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,335.24*7B
2024-09-16T05:21:36.0340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,335.39*73
2024-09-16T05:21:37.0339600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,335.25*5A
2024-09-16T05:21:38.0358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,334.78*5F
2024-09-16T05:21:39.0354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,334.50*7F
2024-09-16T05:21:40.0355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,334.73*5D
2024-09-16T05:21:41.0352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,335.03*55
2024-09-16T05:21:42.0350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,335.04*7F
2024-09-16T05:21:43.0370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,334.81*7B
2024-09-16T05:21:44.0367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,334.46*72
2024-09-16T05:21:45.0366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,334.33*7C
2024-09-16T05:21:46.0364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,334.31*75
2024-09-16T05:21:47.0363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,334.24*50
2024-09-16T05:21:48.0360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,334.48*76
2024-09-16T05:21:49.0357890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,334.81*71
2024-09-16T05:21:50.0356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,334.68*54
2024-09-16T05:21:51.0379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,334.06*7A
2024-09-16T05:21:52.0379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,333.77*74
2024-09-16T05:21:53.0374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,334.07*7A
2024-09-16T05:21:54.0374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,334.44*53
2024-09-16T05:21:55.0372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,334.57*57
2024-09-16T05:21:56.0369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,334.35*54
2024-09-16T05:21:57.0367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,334.25*5F
2024-09-16T05:21:58.0366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,334.61*71
2024-09-16T05:21:59.0365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,335.05*57
2024-09-16T05:22:00.0361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,335.16*5A
2024-09-16T05:22:01.0360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,334.84*76
2024-09-16T05:22:02.0359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.90,334.57*7C
2024-09-16T05:22:03.0357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,334.67*7E
2024-09-16T05:22:04.0354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,334.83*53
2024-09-16T05:22:05.0352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.07,335.08*56
2024-09-16T05:22:06.0350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.25,335.18*50
2024-09-16T05:22:07.0348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,335.12*5D
2024-09-16T05:22:08.0346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,335.01*77
2024-09-16T05:22:09.0344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,334.74*75
2024-09-16T05:22:10.0342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,334.66*72
2024-09-16T05:22:11.0384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,334.93*59
2024-09-16T05:22:12.0382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,335.13*57
2024-09-16T05:22:13.0381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,334.98*71
2024-09-16T05:22:14.0378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,334.82*5A
2024-09-16T05:22:15.0380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,334.82*72
2024-09-16T05:22:16.0417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,334.73*5D
2024-09-16T05:22:17.0414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,334.65*79
2024-09-16T05:22:18.0412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,334.68*78
2024-09-16T05:22:19.0411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,334.75*51
2024-09-16T05:22:20.0409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,334.85*5D
2024-09-16T05:22:21.0407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,334.93*53
2024-09-16T05:22:22.0405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,334.96*52
2024-09-16T05:22:23.0403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,334.77*75
2024-09-16T05:22:24.0402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,334.55*7E
2024-09-16T05:22:25.0400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,334.71*77
2024-09-16T05:22:26.0397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,335.14*51
2024-09-16T05:22:27.0396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,335.28*50
2024-09-16T05:22:28.0394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,335.13*74
2024-09-16T05:22:29.0392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,334.94*75
2024-09-16T05:22:30.0413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,334.87*77
2024-09-16T05:22:31.0410845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,334.96*71
2024-09-16T05:22:32.0408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,335.06*56
2024-09-16T05:22:33.0406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,335.15*56
2024-09-16T05:22:34.0404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,335.12*51
2024-09-16T05:22:35.0404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,335.08*79
2024-09-16T05:22:36.0401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,334.84*7D
2024-09-16T05:22:37.0398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,334.57*7C
2024-09-16T05:22:38.0396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,335.10*59
2024-09-16T05:22:39.0395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,335.81*53
2024-09-16T05:22:40.0392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,335.80*71
2024-09-16T05:22:41.0391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,335.45*50
2024-09-16T05:22:42.0388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,335.43*7D
2024-09-16T05:22:43.0386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,335.34*7A
2024-09-16T05:22:44.0385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,335.00*7C
2024-09-16T05:22:45.0383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,335.09*5E
2024-09-16T05:22:46.0380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,335.51*56
2024-09-16T05:22:47.0379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,335.63*5F
2024-09-16T05:22:48.0378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,335.60*73
2024-09-16T05:22:49.0375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,335.48*7C
2024-09-16T05:22:50.0428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,335.26*7A
2024-09-16T05:22:51.0426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,334.93*7E
2024-09-16T05:22:52.0424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,334.83*72
2024-09-16T05:22:53.0422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,334.96*55
2024-09-16T05:22:54.0419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,334.98*55
2024-09-16T05:22:55.0418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,335.07*5D
2024-09-16T05:22:56.0353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,335.13*50
2024-09-16T05:22:57.0351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,335.13*79
2024-09-16T05:22:58.0350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,335.00*73
2024-09-16T05:22:59.0347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,334.67*7F
2024-09-16T05:23:00.0345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,334.42*7E
2024-09-16T05:23:01.0343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,334.67*5E
2024-09-16T05:23:02.0342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,335.01*5E
2024-09-16T05:23:03.0372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,335.22*57
2024-09-16T05:23:04.0371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,335.16*7B
2024-09-16T05:23:05.0368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,334.83*75
2024-09-16T05:23:06.0366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,334.82*72
2024-09-16T05:23:07.0365108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,335.11*5B
2024-09-16T05:23:08.0362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,335.11*50
2024-09-16T05:23:09.0360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,334.95*59
2024-09-16T05:23:10.0405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,335.03*7F
2024-09-16T05:23:11.0445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,335.08*77
2024-09-16T05:23:12.0484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,335.01*73
2024-09-16T05:23:13.0440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,334.81*59
2024-09-16T05:23:14.0367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,334.88*50
2024-09-16T05:23:15.0365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,335.22*5E
2024-09-16T05:23:16.0363395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,335.10*7F
2024-09-16T05:23:17.0361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,334.72*74
2024-09-16T05:23:18.0359894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,334.57*7E
2024-09-16T05:23:19.0357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,334.76*5A
2024-09-16T05:23:20.0404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,335.29*5D
2024-09-16T05:23:21.0401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,335.67*57
2024-09-16T05:23:22.0400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,335.34*58
2024-09-16T05:23:23.0398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.09,334.69*56
2024-09-16T05:23:24.0395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,335.03*7D
2024-09-16T05:23:25.0395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,335.90*51
2024-09-16T05:23:26.0392647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.12,336.35*7B
2024-09-16T05:23:27.0391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,336.19*7E
2024-09-16T05:23:28.0388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.20,335.95*75
2024-09-16T05:23:29.0387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.51,335.92*72
2024-09-16T05:23:30.0385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,335.91*53
2024-09-16T05:23:31.0383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,335.75*52
2024-09-16T05:23:32.0403655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,335.51*57
2024-09-16T05:23:33.0315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,335.42*57
2024-09-16T05:23:34.0469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,335.30*54
2024-09-16T05:23:35.0467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,334.93*75
2024-09-16T05:23:36.0466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,334.64*5C
2024-09-16T05:23:37.0463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,334.49*59
2024-09-16T05:23:38.0461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,334.39*5B
2024-09-16T05:23:39.0459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,334.35*55
2024-09-16T05:23:40.0457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,334.37*74
2024-09-16T05:23:41.0455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,334.18*75
2024-09-16T05:23:42.0453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,333.79*70
2024-09-16T05:23:43.0454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,333.49*7A
2024-09-16T05:23:44.0449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,333.68*59
2024-09-16T05:23:45.0447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,334.18*5B
2024-09-16T05:23:46.0445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,334.38*73
2024-09-16T05:23:47.0443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,334.10*50
2024-09-16T05:23:48.0467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.27,333.71*57
2024-09-16T05:23:49.0466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,333.78*7E
2024-09-16T05:23:50.0347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,334.21*52
2024-09-16T05:23:51.0345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.41,334.47*53
2024-09-16T05:23:52.0343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,334.40*59
2024-09-16T05:23:53.0341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,334.35*71
2024-09-16T05:23:54.0339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,334.47*79
2024-09-16T05:23:55.0336941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,334.61*70
2024-09-16T05:23:56.0335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,334.74*5A
2024-09-16T05:23:57.0333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,334.90*51
2024-09-16T05:23:58.0331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,335.05*55
2024-09-16T05:23:59.0486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,334.66*79
2024-09-16T05:24:00.0483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,334.25*78
2024-09-16T05:24:01.0481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,334.35*7C
2024-09-16T05:24:02.0322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.13,334.82*50
2024-09-16T05:24:03.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,335.37*51
2024-09-16T05:24:04.0319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,335.48*76
2024-09-16T05:24:05.0472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,335.18*54
2024-09-16T05:24:06.0350215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,334.92*71
2024-09-16T05:24:07.0349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,334.87*76
2024-09-16T05:24:08.0345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,334.86*5D
2024-09-16T05:24:09.0344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,334.73*5C
2024-09-16T05:24:10.0341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,334.75*7C
2024-09-16T05:24:11.0340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,334.97*5D
2024-09-16T05:24:12.0375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,335.11*5F
2024-09-16T05:24:13.0373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,335.22*55
2024-09-16T05:24:14.0371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,335.35*78
2024-09-16T05:24:15.0369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,335.29*7D
2024-09-16T05:24:16.0367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,335.19*79
2024-09-16T05:24:17.0365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,335.12*56
2024-09-16T05:24:18.0365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,334.89*56
2024-09-16T05:24:19.0361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,335.00*5D
2024-09-16T05:24:20.0359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,335.36*5B
2024-09-16T05:24:21.0357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,335.37*7F
2024-09-16T05:24:22.0355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,335.01*56
2024-09-16T05:24:23.0354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,334.81*70
2024-09-16T05:24:24.0351690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,334.72*73
2024-09-16T05:24:25.0349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,334.60*56
2024-09-16T05:24:26.0347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,334.75*56
2024-09-16T05:24:27.0377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,335.04*54
2024-09-16T05:24:28.0375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,335.11*7D
2024-09-16T05:24:29.0374171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,334.90*58
2024-09-16T05:24:30.0371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,334.61*7F
2024-09-16T05:24:31.0369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,334.35*79
2024-09-16T05:24:32.0367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,334.32*58
2024-09-16T05:24:33.0404047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,334.60*56
2024-09-16T05:24:34.0400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,334.97*5A
2024-09-16T05:24:35.0399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,335.13*7C
2024-09-16T05:24:36.0438954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,334.86*50
2024-09-16T05:24:37.0436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,334.58*7D
2024-09-16T05:24:38.0434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,334.51*7E
2024-09-16T05:24:39.0454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,334.72*54
2024-09-16T05:24:40.0452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,334.99*53
2024-09-16T05:24:41.0449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,335.30*56
2024-09-16T05:24:42.0449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,335.58*7B
2024-09-16T05:24:43.0446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,335.39*5D
2024-09-16T05:24:44.0445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.46,334.86*7D
2024-09-16T05:24:45.0442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,334.76*79
2024-09-16T05:24:46.0440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,335.21*56
2024-09-16T05:24:47.0439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,335.54*55
2024-09-16T05:24:48.0436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,335.71*5A
2024-09-16T05:24:49.0433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,335.65*7E
2024-09-16T05:24:50.0434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,335.55*7F
2024-09-16T05:24:51.0463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,335.75*73
2024-09-16T05:24:52.0461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,335.76*57
2024-09-16T05:24:53.0341859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,335.48*53
2024-09-16T05:24:54.0339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,335.51*75
2024-09-16T05:24:55.0338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,335.59*51
2024-09-16T05:24:56.0335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,335.45*52
2024-09-16T05:24:57.0334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,335.56*52
2024-09-16T05:24:58.0367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,335.69*55
2024-09-16T05:24:59.0546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,335.69*59
2024-09-16T05:25:00.0458368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,335.97*75
2024-09-16T05:25:01.0455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,336.10*7D
2024-09-16T05:25:02.0454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,335.54*78
2024-09-16T05:25:03.0451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,335.04*71
2024-09-16T05:25:04.0451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,335.47*5D
2024-09-16T05:25:05.0448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,336.23*5A
2024-09-16T05:25:06.0447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,336.37*51
2024-09-16T05:25:07.0371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,335.97*58
2024-09-16T05:25:08.0368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.20,335.56*7B
2024-09-16T05:25:09.0404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,335.44*7F
2024-09-16T05:25:10.0455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,335.59*5B
2024-09-16T05:25:11.0453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.70,335.82*52
2024-09-16T05:25:12.0451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,335.80*5D
2024-09-16T05:25:13.0449039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,335.53*56
2024-09-16T05:25:14.0531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,335.23*53
2024-09-16T05:25:15.0471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,335.00*7C
2024-09-16T05:25:16.0469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,334.79*77
2024-09-16T05:25:17.0467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,334.67*56
2024-09-16T05:25:18.0464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,334.79*5B
2024-09-16T05:25:19.0463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,334.86*59
2024-09-16T05:25:20.0461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,334.69*78
2024-09-16T05:25:21.0354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,334.45*7E
2024-09-16T05:25:22.0352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,334.39*7A
2024-09-16T05:25:23.0383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,334.47*51
2024-09-16T05:25:24.0382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,334.32*59
2024-09-16T05:25:25.0380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,333.94*73
2024-09-16T05:25:26.0377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,334.00*7C
2024-09-16T05:25:27.0376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,334.22*5B
2024-09-16T05:25:28.0374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,334.26*51
2024-09-16T05:25:29.0371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,334.39*5A
2024-09-16T05:25:30.0370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,334.53*5A
2024-09-16T05:25:31.0368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,334.23*79
2024-09-16T05:25:32.0365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,333.90*73
2024-09-16T05:25:33.0364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,334.15*7D
2024-09-16T05:25:34.0361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,334.54*5A
2024-09-16T05:25:35.0361089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,334.55*75
2024-09-16T05:25:36.0358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,334.58*70
2024-09-16T05:25:37.0398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,334.63*76
2024-09-16T05:25:38.0394490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,334.60*7B
2024-09-16T05:25:39.0397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,334.72*55
2024-09-16T05:25:40.0395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,334.80*5B
2024-09-16T05:25:41.0393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,334.55*77
2024-09-16T05:25:42.0391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,334.28*77
2024-09-16T05:25:43.0388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,334.32*58
2024-09-16T05:25:44.0388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,334.56*57
2024-09-16T05:25:45.0384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,334.66*5B
2024-09-16T05:25:46.0463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,334.61*7D
2024-09-16T05:25:47.0461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,334.62*7D
2024-09-16T05:25:48.0459801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,334.65*70
2024-09-16T05:25:49.0457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,334.64*5E
2024-09-16T05:25:50.0455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,334.71*52
2024-09-16T05:25:51.0456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,334.94*55
2024-09-16T05:25:52.0332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,335.09*5D
2024-09-16T05:25:53.0329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,334.89*56
2024-09-16T05:25:54.0482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,334.55*7C
2024-09-16T05:25:55.0481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,334.67*7E
2024-09-16T05:25:56.0324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,335.13*58
2024-09-16T05:25:57.0321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,335.23*5A
2024-09-16T05:25:58.0519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,335.07*5E
2024-09-16T05:25:59.0473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,334.99*70
2024-09-16T05:26:00.0471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,334.98*71
2024-09-16T05:26:01.0365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,335.09*7C
2024-09-16T05:26:02.0432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,335.10*56
2024-09-16T05:26:03.0431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,335.05*54
2024-09-16T05:26:04.0428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,335.01*5D
2024-09-16T05:26:05.0427226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,335.25*57
2024-09-16T05:26:06.0424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,335.46*77
2024-09-16T05:26:07.0422999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,335.25*73
2024-09-16T05:26:08.0421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,335.01*70
2024-09-16T05:26:09.0477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,335.02*56
2024-09-16T05:26:10.0417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,335.12*58
2024-09-16T05:26:11.0466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,334.94*50
2024-09-16T05:26:12.0465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,334.85*71
2024-09-16T05:26:13.0462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,335.11*7E
2024-09-16T05:26:14.0460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,335.22*53
2024-09-16T05:26:15.0468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,335.05*51
2024-09-16T05:26:16.0456473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,335.01*70
2024-09-16T05:26:17.0454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,335.02*70
2024-09-16T05:26:18.0452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,334.90*75
2024-09-16T05:26:19.0450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,334.72*56
2024-09-16T05:26:20.0448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,334.74*59
2024-09-16T05:26:21.0446658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,334.94*5B
2024-09-16T05:26:22.0444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,335.18*58
2024-09-16T05:26:23.0470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,335.04*7F
2024-09-16T05:26:24.0468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,334.48*73
2024-09-16T05:26:25.0467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,334.37*76
2024-09-16T05:26:26.0465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,334.73*5E
2024-09-16T05:26:27.0462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.34,334.99*50
2024-09-16T05:26:28.0461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.04,335.01*76
2024-09-16T05:26:29.0460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,335.09*77
2024-09-16T05:26:30.0457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,335.12*51
2024-09-16T05:26:31.0454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.57,334.89*7A
2024-09-16T05:26:32.0453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,334.70*7D
2024-09-16T05:26:33.0451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,334.69*5F
2024-09-16T05:26:34.0450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,334.56*5F
2024-09-16T05:26:35.0448357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,334.51*56
2024-09-16T05:26:36.0444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,334.91*74
2024-09-16T05:26:37.0443482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,335.63*53
2024-09-16T05:26:38.0441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,335.77*71
2024-09-16T05:26:39.0438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.33,335.13*55
2024-09-16T05:26:40.0437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.11,334.60*5C
2024-09-16T05:26:41.0435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,334.62*73
2024-09-16T05:26:42.0433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,334.81*58
2024-09-16T05:26:43.0431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,335.00*5A
2024-09-16T05:26:44.0429646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,335.16*51
2024-09-16T05:26:45.0428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,335.40*59
2024-09-16T05:26:46.0428855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,335.40*54
2024-09-16T05:26:47.0424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,335.14*7F
2024-09-16T05:26:48.0421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,334.84*75
2024-09-16T05:26:49.0420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,334.57*7D
2024-09-16T05:26:50.0417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,334.42*51
2024-09-16T05:26:51.0416192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,334.38*5E
2024-09-16T05:26:52.0414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,334.43*57
2024-09-16T05:26:53.0412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,334.48*51
2024-09-16T05:26:54.0408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,334.27*50
2024-09-16T05:26:55.0437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,334.07*76
2024-09-16T05:26:56.0435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,334.28*79
2024-09-16T05:26:57.0432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,334.67*5B
2024-09-16T05:26:58.0432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,334.64*79
2024-09-16T05:26:59.0355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,334.25*53
2024-09-16T05:27:00.0353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,333.97*7B
2024-09-16T05:27:01.0351620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,333.87*73
2024-09-16T05:27:02.0352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,333.95*53
2024-09-16T05:27:03.0351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,334.51*54
2024-09-16T05:27:04.0348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,334.90*59
2024-09-16T05:27:05.0346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,334.91*73
2024-09-16T05:27:06.0344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,334.78*5E
2024-09-16T05:27:07.0498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,334.76*7D
2024-09-16T05:27:08.0496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,335.00*7A
2024-09-16T05:27:09.0338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,334.93*5C
2024-09-16T05:27:10.0337690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,334.72*50
2024-09-16T05:27:11.0335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,334.81*5B
2024-09-16T05:27:12.0435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,334.91*77
2024-09-16T05:27:13.0427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,334.87*7C
2024-09-16T05:27:14.0425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,334.94*7C
2024-09-16T05:27:15.0423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,334.84*53
2024-09-16T05:27:16.0419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,334.72*5F
2024-09-16T05:27:17.0419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,334.86*58
2024-09-16T05:27:18.0417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,335.18*59
2024-09-16T05:27:19.0371187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,335.14*73
2024-09-16T05:27:20.0369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,334.84*76
2024-09-16T05:27:21.0368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,334.72*7B
2024-09-16T05:27:22.0365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,334.68*7D
2024-09-16T05:27:23.0364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,334.92*51
2024-09-16T05:27:24.0362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,335.41*56
2024-09-16T05:27:25.0359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,335.52*50
2024-09-16T05:27:26.0357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,335.19*78
2024-09-16T05:27:27.0355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,335.09*74
2024-09-16T05:27:28.0354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,335.61*55
2024-09-16T05:27:29.0351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,336.07*51
2024-09-16T05:27:30.0349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,335.86*79
2024-09-16T05:27:31.0347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,335.59*59
2024-09-16T05:27:32.0501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,335.89*71
2024-09-16T05:27:33.0500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,335.94*75
2024-09-16T05:27:34.0498828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,335.53*72
2024-09-16T05:27:35.0495758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,335.24*7E
2024-09-16T05:27:36.0338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,335.61*5D
2024-09-16T05:27:37.0337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,336.21*5A
2024-09-16T05:27:38.0334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,336.10*7A
2024-09-16T05:27:39.0488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.93,335.33*5F
2024-09-16T05:27:40.0486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.09,334.74*5A
2024-09-16T05:27:41.0416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,334.48*7C
2024-09-16T05:27:42.0414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,334.25*58
2024-09-16T05:27:43.0329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,334.05*52
2024-09-16T05:27:44.0326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,334.15*56
2024-09-16T05:27:45.0324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,334.32*79
2024-09-16T05:27:46.0478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,334.21*5C
2024-09-16T05:27:47.0527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,333.90*71
2024-09-16T05:27:48.0474195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,333.56*7D
2024-09-16T05:27:49.0473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,333.24*71
2024-09-16T05:27:50.0470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,333.48*78
2024-09-16T05:27:51.0468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,334.08*5C
2024-09-16T05:27:52.0466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,334.23*7C
2024-09-16T05:27:53.0464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,333.96*54
2024-09-16T05:27:54.0463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,333.77*78
2024-09-16T05:27:55.0461068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,333.82*77
2024-09-16T05:27:56.0459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,334.06*5E
2024-09-16T05:27:57.0457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,334.22*57
2024-09-16T05:27:58.0454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,334.28*59
2024-09-16T05:27:59.0453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,334.39*77
2024-09-16T05:28:00.0450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,334.40*7C
2024-09-16T05:28:01.0449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,334.29*76
2024-09-16T05:28:02.0447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,334.42*78
2024-09-16T05:28:03.0444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,334.64*58
2024-09-16T05:28:04.0443264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,334.70*53
2024-09-16T05:28:05.0441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,334.74*50
2024-09-16T05:28:06.0439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,334.86*7E
2024-09-16T05:28:07.0438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,334.96*79
2024-09-16T05:28:08.0435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,335.04*71
2024-09-16T05:28:09.0433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,335.04*51
2024-09-16T05:28:10.0431904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,334.82*70
2024-09-16T05:28:11.0429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,334.82*70
2024-09-16T05:28:12.0476980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,335.26*50
2024-09-16T05:28:13.0351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,335.57*56
2024-09-16T05:28:14.0349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,335.45*50
2024-09-16T05:28:15.0347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,335.50*7A
2024-09-16T05:28:16.0561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,335.60*72
2024-09-16T05:28:17.0403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,335.57*7B
2024-09-16T05:28:18.0401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,335.43*55
2024-09-16T05:28:19.0400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,335.27*5D
2024-09-16T05:28:20.0398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,335.15*73
2024-09-16T05:28:21.0422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,335.13*71
2024-09-16T05:28:22.0419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,335.37*57
2024-09-16T05:28:23.0418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,335.66*52
2024-09-16T05:28:24.0416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,335.73*51
2024-09-16T05:28:25.0413747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,335.59*7F
2024-09-16T05:28:26.0412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,335.47*72
2024-09-16T05:28:27.0411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,335.31*77
2024-09-16T05:28:28.0407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,335.07*7C
2024-09-16T05:28:29.0442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,334.89*58
2024-09-16T05:28:30.0439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,335.12*5C
2024-09-16T05:28:31.0438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,335.61*50
2024-09-16T05:28:32.0436282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,335.91*57
2024-09-16T05:28:33.0434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,335.79*73
2024-09-16T05:28:34.0432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,335.37*7D
2024-09-16T05:28:35.0430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,335.31*7E
2024-09-16T05:28:36.0429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,335.67*74
2024-09-16T05:28:37.0426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,335.95*58
2024-09-16T05:28:38.0423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,335.88*50
2024-09-16T05:28:39.0422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,335.82*75
2024-09-16T05:28:40.0446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,336.14*53
2024-09-16T05:28:41.0444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,336.38*50
2024-09-16T05:28:42.0443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,336.05*7B
2024-09-16T05:28:43.0445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,335.53*7D
2024-09-16T05:28:44.0500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,335.33*75
2024-09-16T05:28:45.0342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,335.47*52
2024-09-16T05:28:46.0340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,335.58*57
2024-09-16T05:28:47.0337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,335.41*52
2024-09-16T05:28:48.0336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,335.39*5B
2024-09-16T05:28:49.0489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,335.57*7F
2024-09-16T05:28:50.0487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,335.61*73
2024-09-16T05:28:51.0485720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,335.15*7F
2024-09-16T05:28:52.0483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,334.51*76
2024-09-16T05:28:53.0481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,334.40*74
2024-09-16T05:28:54.0435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,334.85*50
2024-09-16T05:28:55.0432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,335.18*56
2024-09-16T05:28:56.0430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,335.00*7A
2024-09-16T05:28:57.0428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,334.62*54
2024-09-16T05:28:58.0427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,334.43*76
2024-09-16T05:28:59.0425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,334.63*74
2024-09-16T05:29:00.0423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,334.72*57
2024-09-16T05:29:01.0421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,334.54*5B
2024-09-16T05:29:02.0420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,334.55*56
2024-09-16T05:29:03.0416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,334.57*7E
2024-09-16T05:29:04.0415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,334.14*7F
2024-09-16T05:29:05.0413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,333.89*7D
2024-09-16T05:29:06.0411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,334.26*50
2024-09-16T05:29:07.0409353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.39,334.93*5A
2024-09-16T05:29:08.0408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,335.30*5C
2024-09-16T05:29:09.0405481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,335.06*56
2024-09-16T05:29:10.0403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.07,334.79*5E
2024-09-16T05:29:11.0400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.19,334.53*7A
2024-09-16T05:29:12.0400002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,334.13*7B
2024-09-16T05:29:13.0396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.35,334.19*5D
2024-09-16T05:29:14.0395702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,334.72*53
2024-09-16T05:29:15.0393375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,334.95*5C
2024-09-16T05:29:16.0476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,334.74*53
2024-09-16T05:29:17.0477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.65,334.66*5C
2024-09-16T05:29:18.0355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,334.80*7E
2024-09-16T05:29:19.0353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,334.69*5A
2024-09-16T05:29:20.0351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,334.34*5B
2024-09-16T05:29:21.0349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,334.43*55
2024-09-16T05:29:22.0348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,334.82*5E
2024-09-16T05:29:23.0345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,334.87*5C
2024-09-16T05:29:24.0498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,334.77*7C
2024-09-16T05:29:25.0498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,334.85*75
2024-09-16T05:29:26.0495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,334.98*7D
2024-09-16T05:29:27.0371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,335.12*57
2024-09-16T05:29:28.0369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,335.18*51
2024-09-16T05:29:29.0367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,334.94*7B
2024-09-16T05:29:30.0365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,334.63*74
2024-09-16T05:29:31.0363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,334.66*78
2024-09-16T05:29:32.0398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,334.96*77
2024-09-16T05:29:33.0396727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,335.12*5E
2024-09-16T05:29:34.0393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,335.00*5C
2024-09-16T05:29:35.0392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,335.11*59
2024-09-16T05:29:36.0390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,335.11*73
2024-09-16T05:29:37.0388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,334.94*74
2024-09-16T05:29:38.0387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,334.95*7E
2024-09-16T05:29:39.0384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,335.05*74
2024-09-16T05:29:40.0441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,335.10*5B
2024-09-16T05:29:41.0437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,335.09*55
2024-09-16T05:29:42.0436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,334.96*76
2024-09-16T05:29:43.0434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,334.99*75
2024-09-16T05:29:44.0432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,335.31*5B
2024-09-16T05:29:45.0429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,335.62*5E
2024-09-16T05:29:46.0428423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,335.68*58
2024-09-16T05:29:47.0426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,335.33*55
2024-09-16T05:29:48.0460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.46,334.94*79
2024-09-16T05:29:49.0457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,334.99*7F
2024-09-16T05:29:50.0456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,335.15*5E
2024-09-16T05:29:51.0453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,335.22*5B
2024-09-16T05:29:52.0451851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,335.30*50
2024-09-16T05:29:53.0450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,335.60*7C
2024-09-16T05:29:54.0469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,335.77*7A
2024-09-16T05:29:55.0499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,335.46*78
2024-09-16T05:29:56.0497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,334.94*74
2024-09-16T05:29:57.0495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,334.81*70
2024-09-16T05:29:58.0337080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,335.17*5C
2024-09-16T05:29:59.0337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,335.48*50
2024-09-16T05:30:00.0489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,335.26*51
2024-09-16T05:30:01.0487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,334.92*59
2024-09-16T05:30:02.0486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,335.10*79
2024-09-16T05:30:03.0484042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,335.33*5E
2024-09-16T05:30:04.0482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,335.36*59
2024-09-16T05:30:05.0479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,335.37*51
2024-09-16T05:30:06.0370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,335.20*77
2024-09-16T05:30:07.0368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,334.87*70
2024-09-16T05:30:08.0366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,334.78*76
2024-09-16T05:30:09.0365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,334.82*56
2024-09-16T05:30:10.0364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,334.83*54
2024-09-16T05:30:11.0361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,334.96*51
2024-09-16T05:30:12.0359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,335.17*57
2024-09-16T05:30:13.0357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,335.10*76
2024-09-16T05:30:14.0512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.41,334.57*75
2024-09-16T05:30:15.0508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,334.15*71
2024-09-16T05:30:16.0351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,334.49*5C
2024-09-16T05:30:17.0383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.73,335.12*54
2024-09-16T05:30:18.0382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,335.47*56
2024-09-16T05:30:19.0379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,335.27*53
2024-09-16T05:30:20.0429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.02,334.78*54
2024-09-16T05:30:21.0427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,334.89*76
2024-09-16T05:30:22.0425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,335.39*52
2024-09-16T05:30:23.0422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.09,335.47*5E
2024-09-16T05:30:24.0421090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,335.25*54
2024-09-16T05:30:25.0419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,335.38*70
2024-09-16T05:30:26.0417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,335.63*74
2024-09-16T05:30:27.0415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,335.39*7D
2024-09-16T05:30:28.0413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,334.81*71
2024-09-16T05:30:29.0411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,334.53*5B
2024-09-16T05:30:30.0410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,334.58*5C
2024-09-16T05:30:31.0408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,334.79*52
2024-09-16T05:30:32.0404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,334.95*5C
2024-09-16T05:30:33.0403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,334.80*59
2024-09-16T05:30:34.0401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.46,334.24*5F
2024-09-16T05:30:35.0400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,333.97*75
2024-09-16T05:30:36.0397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,334.35*51
2024-09-16T05:30:37.0396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,334.73*5A
2024-09-16T05:30:38.0393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,334.76*5D
2024-09-16T05:30:39.0391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,334.58*7B
2024-09-16T05:30:40.0389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.93,334.42*70
2024-09-16T05:30:41.0387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,334.55*75
2024-09-16T05:30:42.0386042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,334.91*5F
2024-09-16T05:30:43.0383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,334.93*54
2024-09-16T05:30:44.0382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,334.83*74
2024-09-16T05:30:45.0379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,334.84*72
2024-09-16T05:30:46.0377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,334.79*79
2024-09-16T05:30:47.0403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,334.89*7D
2024-09-16T05:30:48.0401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,335.00*79
2024-09-16T05:30:49.0400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,334.73*7A
2024-09-16T05:30:50.0397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,334.52*7B
2024-09-16T05:30:51.0437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,334.68*74
2024-09-16T05:30:52.0436792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,335.05*58
2024-09-16T05:30:53.0480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,335.28*5A
2024-09-16T05:30:54.0478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,335.26*57
2024-09-16T05:30:55.0477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,335.16*74
2024-09-16T05:30:56.0474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,335.15*7A
2024-09-16T05:30:57.0473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,335.31*73
2024-09-16T05:30:58.0471149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,335.40*54
2024-09-16T05:30:59.0469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,335.23*5D
2024-09-16T05:31:00.0467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,335.12*50
2024-09-16T05:31:01.0463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,335.29*71
2024-09-16T05:31:02.0463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,335.41*76
2024-09-16T05:31:03.0461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,335.27*7D
2024-09-16T05:31:04.0458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,334.94*75
2024-09-16T05:31:05.0536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,334.91*78
2024-09-16T05:31:06.0454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,335.25*5E
2024-09-16T05:31:07.0483606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,335.47*54
2024-09-16T05:31:08.0481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,335.43*5A
2024-09-16T05:31:09.0480088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,335.31*50
2024-09-16T05:31:10.0477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,335.06*74
2024-09-16T05:31:11.0476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,334.95*76
2024-09-16T05:31:12.0473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,335.32*52
2024-09-16T05:31:13.0472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,335.71*54
2024-09-16T05:31:14.0469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,335.65*7E
2024-09-16T05:31:15.0468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,335.35*5F
2024-09-16T05:31:16.0466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,335.25*70
2024-09-16T05:31:17.0464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,335.34*7E
2024-09-16T05:31:18.0461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,335.49*54
2024-09-16T05:31:19.0459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,335.52*59
2024-09-16T05:31:20.0457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,335.20*7F
2024-09-16T05:31:21.0456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,334.96*77
2024-09-16T05:31:22.0454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,335.21*59
2024-09-16T05:31:23.0451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,335.57*52
2024-09-16T05:31:24.0449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,335.63*7C
2024-09-16T05:31:25.0449445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,335.40*50
2024-09-16T05:31:26.0446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,335.08*76
2024-09-16T05:31:27.0443131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,335.01*75
2024-09-16T05:31:28.0443012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,335.08*50
2024-09-16T05:31:29.0440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,334.86*52
2024-09-16T05:31:30.0437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,334.72*55
2024-09-16T05:31:31.0436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,334.83*70
2024-09-16T05:31:32.0433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,334.80*73
2024-09-16T05:31:33.0432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,334.75*59
2024-09-16T05:31:34.0430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,334.84*59
2024-09-16T05:31:35.0428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,334.78*5B
2024-09-16T05:31:36.0427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,334.45*77
2024-09-16T05:31:37.0424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,334.51*7D
2024-09-16T05:31:38.0422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,334.52*7F
2024-09-16T05:31:39.0420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,334.40*79
2024-09-16T05:31:40.0419094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,334.56*52
2024-09-16T05:31:41.0456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,334.78*59
2024-09-16T05:31:42.0414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,334.63*53
2024-09-16T05:31:43.0411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,334.09*7C
2024-09-16T05:31:44.0410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,333.83*70
2024-09-16T05:31:45.0409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,334.16*7C
2024-09-16T05:31:46.0406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,334.53*53
2024-09-16T05:31:47.0404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,334.73*5A
2024-09-16T05:31:48.0402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,334.69*7D
2024-09-16T05:31:49.0401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,334.36*7D
2024-09-16T05:31:50.0473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,334.29*77
2024-09-16T05:31:51.0491607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,334.48*7E
2024-09-16T05:31:52.0375978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,334.51*58
2024-09-16T05:31:53.0373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,334.59*5B
2024-09-16T05:31:54.0370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,334.90*51
2024-09-16T05:31:55.0370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,335.06*7D
2024-09-16T05:31:56.0367889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,334.74*73
2024-09-16T05:31:57.0520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,334.31*76
2024-09-16T05:31:58.0519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,334.38*7D
2024-09-16T05:31:59.0362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,334.80*51
2024-09-16T05:32:00.0359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,334.96*5B
2024-09-16T05:32:01.0357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,334.96*5B
2024-09-16T05:32:02.0510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,334.99*7F
2024-09-16T05:32:03.0509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,334.89*7D
2024-09-16T05:32:04.0507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,334.88*7C
2024-09-16T05:32:05.0350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,334.91*5C
2024-09-16T05:32:06.0347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,334.91*5F
2024-09-16T05:32:07.0500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,335.03*57
2024-09-16T05:32:08.0500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,335.19*59
2024-09-16T05:32:09.0497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,335.03*74
2024-09-16T05:32:10.0495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,334.90*76
2024-09-16T05:32:11.0494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,335.12*5B
2024-09-16T05:32:12.0491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,335.24*5E
2024-09-16T05:32:13.0489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,335.19*5B
2024-09-16T05:32:14.0487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,335.12*7A
2024-09-16T05:32:15.0486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,334.84*7D
2024-09-16T05:32:16.0517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,334.72*7D
2024-09-16T05:32:17.0359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,335.24*5E
2024-09-16T05:32:18.0357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,335.82*55
2024-09-16T05:32:19.0354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,335.81*58
2024-09-16T05:32:20.0509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,335.43*72
2024-09-16T05:32:21.0508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.51,335.03*74
2024-09-16T05:32:22.0505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,335.00*7B
2024-09-16T05:32:23.0502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,335.35*52
2024-09-16T05:32:24.0427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.44,335.79*5A
2024-09-16T05:32:25.0425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,336.08*77
2024-09-16T05:32:26.0423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,335.91*52
2024-09-16T05:32:27.0421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.42,335.44*7C
2024-09-16T05:32:28.0419573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,335.05*7A
2024-09-16T05:32:29.0417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,335.14*58
2024-09-16T05:32:30.0434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,335.63*50
2024-09-16T05:32:31.0432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.62,335.80*57
2024-09-16T05:32:32.0430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,335.57*7A
2024-09-16T05:32:33.0428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.28,335.15*5A
2024-09-16T05:32:34.0426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,334.88*72
2024-09-16T05:32:35.0425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,335.04*5B
2024-09-16T05:32:36.0422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,335.41*52
2024-09-16T05:32:37.0442813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,335.52*53
2024-09-16T05:32:38.0441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,335.23*7D
2024-09-16T05:32:39.0477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,334.79*76
2024-09-16T05:32:40.0517759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,334.86*77
2024-09-16T05:32:41.0361821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,335.37*5B
2024-09-16T05:32:42.0358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.60,335.73*53
2024-09-16T05:32:43.0355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,335.79*7C
2024-09-16T05:32:44.0509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,335.52*7C
2024-09-16T05:32:45.0508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.97,334.94*7D
2024-09-16T05:32:46.0505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,334.72*78
2024-09-16T05:32:47.0503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,334.96*58
2024-09-16T05:32:48.0367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.75,335.31*54
2024-09-16T05:32:49.0364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.11,335.48*7A
2024-09-16T05:32:50.0362444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,335.37*51
2024-09-16T05:32:51.0515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.21,335.27*75
2024-09-16T05:32:52.0513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,335.39*7E
2024-09-16T05:32:53.0355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,335.34*57
2024-09-16T05:32:54.0413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,335.06*5C
2024-09-16T05:32:55.0442723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,334.99*72
2024-09-16T05:32:56.0516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,335.13*7B
2024-09-16T05:32:57.0466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,335.27*5A
2024-09-16T05:32:58.0464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,335.21*54
2024-09-16T05:32:59.0462920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,334.92*5D
2024-09-16T05:33:00.0461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,334.82*76
2024-09-16T05:33:01.0458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,334.93*70
2024-09-16T05:33:02.0456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,334.95*5E
2024-09-16T05:33:03.0455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,334.95*72
2024-09-16T05:33:04.0452505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,334.79*53
2024-09-16T05:33:05.0450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,334.49*71
2024-09-16T05:33:06.0449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,334.38*72
2024-09-16T05:33:07.0446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,334.53*51
2024-09-16T05:33:08.0444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,334.70*55
2024-09-16T05:33:09.0443148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,334.72*5F
2024-09-16T05:33:10.0441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,334.60*7E
2024-09-16T05:33:11.0439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,334.53*71
2024-09-16T05:33:12.0437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,334.63*73
2024-09-16T05:33:13.0435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,334.69*51
2024-09-16T05:33:14.0433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,334.73*55
2024-09-16T05:33:15.0430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,334.84*5D
2024-09-16T05:33:16.0429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,334.99*53
2024-09-16T05:33:17.0426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,334.99*73
2024-09-16T05:33:18.0425715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,335.09*73
2024-09-16T05:33:19.0422601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,335.23*53
2024-09-16T05:33:20.0420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,335.30*7F
2024-09-16T05:33:21.0419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,335.12*74
2024-09-16T05:33:22.0416660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,334.88*7A
2024-09-16T05:33:23.0414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,335.13*54
2024-09-16T05:33:24.0413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,335.63*54
2024-09-16T05:33:25.0452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,335.85*5F
2024-09-16T05:33:26.0450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,335.80*70
2024-09-16T05:33:27.0448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,335.62*79
2024-09-16T05:33:28.0446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,335.66*7C
2024-09-16T05:33:29.0444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,335.57*50
2024-09-16T05:33:30.0441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,335.59*57
2024-09-16T05:33:31.0441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,335.82*52
2024-09-16T05:33:32.0462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,335.71*79
2024-09-16T05:33:33.0477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,335.59*72
2024-09-16T05:33:34.0475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,335.96*5D
2024-09-16T05:33:35.0473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,336.42*54
2024-09-16T05:33:36.0472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,336.44*5D
2024-09-16T05:33:37.0470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,336.33*78
2024-09-16T05:33:38.0467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.63,336.18*78
2024-09-16T05:33:39.0466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,335.81*72
2024-09-16T05:33:40.0464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,335.34*7C
2024-09-16T05:33:41.0462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,335.37*5F
2024-09-16T05:33:42.0461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.65,335.67*50
2024-09-16T05:33:43.0458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,335.83*55
2024-09-16T05:33:44.0457244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,335.72*75
2024-09-16T05:33:45.0455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,335.39*76
2024-09-16T05:33:46.0452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,335.33*7F
2024-09-16T05:33:47.0451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,335.31*5B
2024-09-16T05:33:48.0448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,335.14*58
2024-09-16T05:33:49.0445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,335.08*58
2024-09-16T05:33:50.0444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,335.11*7E
2024-09-16T05:33:51.0442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,334.85*7A
2024-09-16T05:33:52.0440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,334.47*73
2024-09-16T05:33:53.0438242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,334.48*55
2024-09-16T05:33:54.0436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.18,334.91*55
2024-09-16T05:33:55.0434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,335.13*51
2024-09-16T05:33:56.0430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,334.93*7A
2024-09-16T05:33:57.0430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.29,334.61*73
2024-09-16T05:33:58.0463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,334.35*7D
2024-09-16T05:33:59.0461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,334.17*7B
2024-09-16T05:34:00.0458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,334.18*5E
2024-09-16T05:34:01.0456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,334.56*55
2024-09-16T05:34:02.0455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,334.83*51
2024-09-16T05:34:03.0453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,334.69*77
2024-09-16T05:34:04.0504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,334.59*74
2024-09-16T05:34:05.0389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,334.59*75
2024-09-16T05:34:06.0388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,334.33*72
2024-09-16T05:34:07.0386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,334.27*7A
2024-09-16T05:34:08.0384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,334.40*78
2024-09-16T05:34:09.0382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,334.39*5F
2024-09-16T05:34:10.0438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,334.23*58
2024-09-16T05:34:11.0435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,334.26*55
2024-09-16T05:34:12.0433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,334.40*5D
2024-09-16T05:34:13.0431240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,334.60*59
2024-09-16T05:34:14.0429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,334.74*56
2024-09-16T05:34:15.0428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,334.60*7F
2024-09-16T05:34:16.0425585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,334.16*7F
2024-09-16T05:34:17.0423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,334.11*7E
2024-09-16T05:34:18.0421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,334.51*55
2024-09-16T05:34:19.0420190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,334.78*53
2024-09-16T05:34:20.0479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,334.84*5C
2024-09-16T05:34:21.0478065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,335.14*52
2024-09-16T05:34:22.0475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,335.33*79
2024-09-16T05:34:23.0473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,335.05*76
2024-09-16T05:34:24.0471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,334.85*79
2024-09-16T05:34:25.0469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,334.94*79
2024-09-16T05:34:26.0468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,335.07*59
2024-09-16T05:34:27.0465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,335.05*7B
2024-09-16T05:34:28.0463459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,334.97*50
2024-09-16T05:34:29.0461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,334.93*5F
2024-09-16T05:34:30.0460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,334.76*52
2024-09-16T05:34:31.0457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,334.59*7E
2024-09-16T05:34:32.0456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,334.83*72
2024-09-16T05:34:33.0453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,334.97*71
2024-09-16T05:34:34.0451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,334.65*75
2024-09-16T05:34:35.0449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,334.45*7B
2024-09-16T05:34:36.0479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,334.55*7B
2024-09-16T05:34:37.0506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,334.78*50
2024-09-16T05:34:38.0504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,334.85*5F
2024-09-16T05:34:39.0502097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,334.78*5D
2024-09-16T05:34:40.0500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,334.98*50
2024-09-16T05:34:41.0561195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,335.29*71
2024-09-16T05:34:42.0496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,335.31*75
2024-09-16T05:34:43.0494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,334.78*73
2024-09-16T05:34:44.0492762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,334.37*79
2024-09-16T05:34:45.0491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,334.63*59
2024-09-16T05:34:46.0488733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.91,335.12*59
2024-09-16T05:34:47.0487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,335.39*5D
2024-09-16T05:34:48.0485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,335.48*5B
2024-09-16T05:34:49.0483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.23,335.25*57
2024-09-16T05:34:50.0481191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,334.88*71
2024-09-16T05:34:51.0528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,334.75*76
2024-09-16T05:34:52.0397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,334.95*57
2024-09-16T05:34:53.0395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.58,335.17*5B
2024-09-16T05:34:54.0392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,335.21*59
2024-09-16T05:34:55.0391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,335.12*79
2024-09-16T05:34:56.0389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.39,335.04*7D
2024-09-16T05:34:57.0388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,334.95*75
2024-09-16T05:34:58.0384523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,334.87*77
2024-09-16T05:34:59.0417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,335.00*54
2024-09-16T05:35:00.0483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,335.30*5D
2024-09-16T05:35:01.0480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,335.52*53
2024-09-16T05:35:02.0479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,335.40*55
2024-09-16T05:35:03.0478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,335.25*7E
2024-09-16T05:35:04.0475362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,335.17*72
2024-09-16T05:35:05.0472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,335.04*70
2024-09-16T05:35:06.0471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,334.96*5C
2024-09-16T05:35:07.0469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,335.14*5C
2024-09-16T05:35:08.0469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,335.34*5D
2024-09-16T05:35:09.0465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,335.39*59
2024-09-16T05:35:10.0464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,335.36*74
2024-09-16T05:35:11.0461622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,335.17*76
2024-09-16T05:35:12.0459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,334.89*79
2024-09-16T05:35:13.0456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,334.84*7E
2024-09-16T05:35:14.0454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,334.99*54
2024-09-16T05:35:15.0453254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,334.97*5F
2024-09-16T05:35:16.0497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,334.86*5A
2024-09-16T05:35:17.0460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,334.81*71
2024-09-16T05:35:18.0458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,334.80*53
2024-09-16T05:35:19.0456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,334.76*56
2024-09-16T05:35:20.0454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,334.76*53
2024-09-16T05:35:21.0452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,335.05*52
2024-09-16T05:35:22.0450588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,335.43*5F
2024-09-16T05:35:23.0448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,335.33*52
2024-09-16T05:35:24.0521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,334.88*7F
2024-09-16T05:35:25.0444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,334.62*72
2024-09-16T05:35:26.0500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,334.87*5D
2024-09-16T05:35:27.0497711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,335.25*5B
2024-09-16T05:35:28.0495365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,335.37*52
2024-09-16T05:35:29.0384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,335.34*7E
2024-09-16T05:35:30.0382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,335.02*56
2024-09-16T05:35:31.0424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,334.63*7D
2024-09-16T05:35:32.0460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,334.74*7D
2024-09-16T05:35:33.0507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.36,335.35*58
2024-09-16T05:35:34.0506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.25,335.73*5A
2024-09-16T05:35:35.0504511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,335.50*77
2024-09-16T05:35:36.0502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.42,335.13*5B
2024-09-16T05:35:37.0500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.43,335.14*72
2024-09-16T05:35:38.0498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,335.54*5F
2024-09-16T05:35:39.0495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,335.89*51
2024-09-16T05:35:40.0493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,335.77*51
2024-09-16T05:35:41.0492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,335.50*75
2024-09-16T05:35:42.0490767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,335.56*7F
2024-09-16T05:35:43.0488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,335.58*73
2024-09-16T05:35:44.0486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,335.36*5B
2024-09-16T05:35:45.0391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,335.16*56
2024-09-16T05:35:46.0388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,335.15*59
2024-09-16T05:35:47.0387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,335.03*7C
2024-09-16T05:35:48.0384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,334.78*7C
2024-09-16T05:35:49.0383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,334.47*50
2024-09-16T05:35:50.0535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,334.16*78
2024-09-16T05:35:51.0378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,334.11*55
2024-09-16T05:35:52.0376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,333.93*5E
2024-09-16T05:35:53.0530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,333.73*73
2024-09-16T05:35:54.0528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,333.78*75
2024-09-16T05:35:55.0526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,333.87*70
2024-09-16T05:35:56.0419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,334.05*50
2024-09-16T05:35:57.0418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,334.18*53
2024-09-16T05:35:58.0415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,333.96*5F
2024-09-16T05:35:59.0413441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,333.75*71
2024-09-16T05:36:00.0437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,333.95*74
2024-09-16T05:36:01.0436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,334.27*73
2024-09-16T05:36:02.0435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,334.17*5B
2024-09-16T05:36:03.0453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,334.11*55
2024-09-16T05:36:04.0450633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,334.40*59
2024-09-16T05:36:05.0448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,334.68*59
2024-09-16T05:36:06.0445793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,334.76*7E
2024-09-16T05:36:07.0445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,334.56*7F
2024-09-16T05:36:08.0442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,334.36*79
2024-09-16T05:36:09.0440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,334.44*70
2024-09-16T05:36:10.0438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,334.61*53
2024-09-16T05:36:11.0436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,334.79*57
2024-09-16T05:36:12.0434659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,334.91*5A
2024-09-16T05:36:13.0432864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,334.77*7C
2024-09-16T05:36:14.0448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,334.88*77
2024-09-16T05:36:15.0429717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,335.24*50
2024-09-16T05:36:16.0485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,335.25*5E
2024-09-16T05:36:17.0385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,335.16*53
2024-09-16T05:36:18.0540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,335.02*74
2024-09-16T05:36:19.0409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,334.98*72
2024-09-16T05:36:20.0407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,335.28*52
2024-09-16T05:36:21.0406430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,335.45*54
2024-09-16T05:36:22.0403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,335.35*5C
2024-09-16T05:36:23.0403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,335.11*7F
2024-09-16T05:36:24.0400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,334.84*71
2024-09-16T05:36:25.0398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,334.96*77
2024-09-16T05:36:26.0400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,335.38*5A
2024-09-16T05:36:27.0397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,335.51*55
2024-09-16T05:36:28.0396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,335.24*53
2024-09-16T05:36:29.0393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,335.07*7A
2024-09-16T05:36:30.0421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,335.28*77
2024-09-16T05:36:31.0418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,335.65*58
2024-09-16T05:36:32.0417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,335.78*56
2024-09-16T05:36:33.0414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,335.41*79
2024-09-16T05:36:34.0493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,335.24*7D
2024-09-16T05:36:35.0403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,335.76*7D
2024-09-16T05:36:36.0400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,336.17*5D
2024-09-16T05:36:37.0398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,335.91*56
2024-09-16T05:36:38.0396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,335.53*54
2024-09-16T05:36:39.0395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,335.46*72
2024-09-16T05:36:40.0393451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,335.39*7E
2024-09-16T05:36:41.0391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,335.24*5E
2024-09-16T05:36:42.0389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,334.98*51
2024-09-16T05:36:43.0388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,334.73*72
2024-09-16T05:36:44.0540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,334.65*7F
2024-09-16T05:36:45.0383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,334.83*59
2024-09-16T05:36:46.0381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,334.83*5D
2024-09-16T05:36:47.0379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,334.42*79
2024-09-16T05:36:48.0532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,334.31*7A
2024-09-16T05:36:49.0531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,334.54*50
2024-09-16T05:36:50.0374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,334.62*57
2024-09-16T05:36:51.0371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,334.33*51
2024-09-16T05:36:52.0524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,334.15*7E
2024-09-16T05:36:53.0524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,334.39*7F
2024-09-16T05:36:54.0521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,334.45*56
2024-09-16T05:36:55.0519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,334.39*7A
2024-09-16T05:36:56.0517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,334.49*74
2024-09-16T05:36:57.0409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,334.40*55
2024-09-16T05:36:58.0406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,334.20*5F
2024-09-16T05:36:59.0403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,334.10*7F
2024-09-16T05:37:00.0400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,334.19*73
2024-09-16T05:37:01.0399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,334.52*58
2024-09-16T05:37:02.0398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,334.66*53
2024-09-16T05:37:03.0395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,334.49*73
2024-09-16T05:37:04.0394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,334.22*77
2024-09-16T05:37:05.0392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,334.40*77
2024-09-16T05:37:06.0479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,334.70*53
2024-09-16T05:37:07.0476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,334.88*57
2024-09-16T05:37:08.0475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,335.00*77
2024-09-16T05:37:09.0474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,334.85*5D
2024-09-16T05:37:10.0471836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,334.49*74
2024-09-16T05:37:11.0470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,334.31*7F
2024-09-16T05:37:12.0515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,334.79*51
2024-09-16T05:37:13.0513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.74,335.51*58
2024-09-16T05:37:14.0511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.16,335.69*79
2024-09-16T05:37:15.0510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,335.42*5A
2024-09-16T05:37:16.0508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.07,334.92*58
2024-09-16T05:37:17.0506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,334.42*71
2024-09-16T05:37:18.0418006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,334.48*7F
2024-09-16T05:37:19.0503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.99,335.15*54
2024-09-16T05:37:20.0502247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.54,335.58*58
2024-09-16T05:37:21.0386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,335.26*7B
2024-09-16T05:37:22.0467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.15,334.84*5D
2024-09-16T05:37:23.0465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.20,335.09*5D
2024-09-16T05:37:24.0465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,335.34*5B
2024-09-16T05:37:25.0461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,335.28*56
2024-09-16T05:37:26.0458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,335.20*5A
2024-09-16T05:37:27.0488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,335.05*7B
2024-09-16T05:37:28.0523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,334.89*78
2024-09-16T05:37:29.0503030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,335.00*78
2024-09-16T05:37:30.0501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,335.18*57
2024-09-16T05:37:31.0374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,335.25*57
2024-09-16T05:37:32.0373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,335.23*51
2024-09-16T05:37:33.0409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,334.97*7C
2024-09-16T05:37:34.0406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,334.83*74
2024-09-16T05:37:35.0405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,334.94*71
2024-09-16T05:37:36.0460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,335.02*5C
2024-09-16T05:37:37.0458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,335.05*52
2024-09-16T05:37:38.0455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,335.15*71
2024-09-16T05:37:39.0454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,335.16*76
2024-09-16T05:37:40.0452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,335.04*70
2024-09-16T05:37:41.0449965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,334.87*55
2024-09-16T05:37:42.0449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,334.81*53
2024-09-16T05:37:43.0505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,334.79*5E
2024-09-16T05:37:44.0503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,334.96*56
2024-09-16T05:37:45.0501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,335.14*52
2024-09-16T05:37:46.0498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,335.34*58
2024-09-16T05:37:47.0496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,335.44*5E
2024-09-16T05:37:48.0435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,335.23*7E
2024-09-16T05:37:49.0432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,334.99*7D
2024-09-16T05:37:50.0431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,335.28*7F
2024-09-16T05:37:51.0428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,335.85*57
2024-09-16T05:37:52.0427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,336.10*5D
2024-09-16T05:37:53.0453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,335.79*5A
2024-09-16T05:37:54.0451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.29,335.76*71
2024-09-16T05:37:55.0449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,336.10*73
2024-09-16T05:37:56.0448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,336.25*50
2024-09-16T05:37:57.0445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,336.19*53
2024-09-16T05:37:58.0493544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,336.00*5E
2024-09-16T05:37:59.0492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,335.77*7E
2024-09-16T05:38:00.0489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,335.92*76
2024-09-16T05:38:01.0488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,336.14*52
2024-09-16T05:38:02.0486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,336.05*56
2024-09-16T05:38:03.0484406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,335.95*73
2024-09-16T05:38:04.0481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,335.84*76
2024-09-16T05:38:05.0481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,335.59*7B
2024-09-16T05:38:06.0478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,335.44*78
2024-09-16T05:38:07.0476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,335.55*50
2024-09-16T05:38:08.0508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,335.60*50
2024-09-16T05:38:09.0472399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,335.47*5B
2024-09-16T05:38:10.0470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,335.41*72
2024-09-16T05:38:11.0468906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,335.51*70
2024-09-16T05:38:12.0466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,335.29*7D
2024-09-16T05:38:13.0465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,334.88*55
2024-09-16T05:38:14.0462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,334.78*53
2024-09-16T05:38:15.0480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,334.87*51
2024-09-16T05:38:16.0478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,334.97*54
2024-09-16T05:38:17.0476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,334.91*75
2024-09-16T05:38:18.0474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,334.72*74
2024-09-16T05:38:19.0472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,334.51*7E
2024-09-16T05:38:20.0470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,334.41*74
2024-09-16T05:38:21.0468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,334.36*51
2024-09-16T05:38:22.0466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,334.50*53
2024-09-16T05:38:23.0463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,334.63*5F
2024-09-16T05:38:24.0462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,334.67*73
2024-09-16T05:38:25.0460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,334.64*7F
2024-09-16T05:38:26.0458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,334.56*77
2024-09-16T05:38:27.0455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,334.61*5D
2024-09-16T05:38:28.0454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,334.62*57
2024-09-16T05:38:29.0452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,334.56*54
2024-09-16T05:38:30.0451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,334.64*7C
2024-09-16T05:38:31.0449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,334.62*70
2024-09-16T05:38:32.0447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,334.79*5D
2024-09-16T05:38:33.0444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,335.32*57
2024-09-16T05:38:34.0444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,335.57*51
2024-09-16T05:38:35.0440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,335.31*75
2024-09-16T05:38:36.0439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,334.97*7C
2024-09-16T05:38:37.0436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,334.78*75
2024-09-16T05:38:38.0435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,335.11*52
2024-09-16T05:38:39.0432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.83,335.69*53
2024-09-16T05:38:40.0460508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,335.80*5A
2024-09-16T05:38:41.0458071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,335.64*73
2024-09-16T05:38:42.0457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,335.58*76
2024-09-16T05:38:43.0454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,335.69*70
2024-09-16T05:38:44.0452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,335.72*51
2024-09-16T05:38:45.0451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,335.53*56
2024-09-16T05:38:46.0452442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,335.32*78
2024-09-16T05:38:47.0450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,335.38*70
2024-09-16T05:38:48.0450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,335.45*7C
2024-09-16T05:38:49.0446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,335.43*51
2024-09-16T05:38:50.0444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,335.46*56
2024-09-16T05:38:51.0442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,335.30*5C
2024-09-16T05:38:52.0441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,335.08*78
2024-09-16T05:38:53.0438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,335.24*71
2024-09-16T05:38:54.0435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,335.59*5A
2024-09-16T05:38:55.0480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,335.58*5C
2024-09-16T05:38:56.0478421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,335.04*54
2024-09-16T05:38:57.0477215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,334.78*7E
2024-09-16T05:38:58.0475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,335.09*71
2024-09-16T05:38:59.0503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,335.23*55
2024-09-16T05:39:00.0525512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,335.07*54
2024-09-16T05:39:01.0398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,335.12*79
2024-09-16T05:39:02.0522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,335.30*50
2024-09-16T05:39:03.0519193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,335.34*77
2024-09-16T05:39:04.0517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,334.99*73
2024-09-16T05:39:05.0429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,334.49*78
2024-09-16T05:39:06.0428150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,334.15*73
2024-09-16T05:39:07.0425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,334.15*73
2024-09-16T05:39:08.0480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,334.67*55
2024-09-16T05:39:09.0477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.39,335.22*7C
2024-09-16T05:39:10.0509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,335.11*7D
2024-09-16T05:39:11.0388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.87,334.55*5A
2024-09-16T05:39:12.0541865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,334.25*78
2024-09-16T05:39:13.0539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,334.45*5F
2024-09-16T05:39:14.0383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,334.66*5C
2024-09-16T05:39:15.0381107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,334.39*52
2024-09-16T05:39:16.0405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,334.39*7C
2024-09-16T05:39:17.0404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,334.54*73
2024-09-16T05:39:18.0403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,334.36*5C
2024-09-16T05:39:19.0400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,334.14*50
2024-09-16T05:39:20.0398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,334.10*5B
2024-09-16T05:39:21.0551914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,334.20*77
2024-09-16T05:39:22.0394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,334.04*56
2024-09-16T05:39:23.0390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,333.66*51
2024-09-16T05:39:24.0389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,333.51*50
2024-09-16T05:39:25.0409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,333.45*57
2024-09-16T05:39:26.0409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,333.55*55
2024-09-16T05:39:27.0407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,333.69*5E
2024-09-16T05:39:28.0405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,333.68*7B
2024-09-16T05:39:29.0403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,333.72*72
2024-09-16T05:39:30.0557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,333.99*70
2024-09-16T05:39:31.0399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,334.17*54
2024-09-16T05:39:32.0398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,334.28*5C
2024-09-16T05:39:33.0550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,334.20*71
2024-09-16T05:39:34.0549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,334.04*78
2024-09-16T05:39:35.0547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,334.46*7A
2024-09-16T05:39:36.0390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,335.11*55
2024-09-16T05:39:37.0387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,335.31*5B
2024-09-16T05:39:38.0385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,335.16*57
2024-09-16T05:39:39.0539374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,335.05*74
2024-09-16T05:39:40.0537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,335.23*78
2024-09-16T05:39:41.0535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,335.36*52
2024-09-16T05:39:42.0533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,335.28*54
2024-09-16T05:39:43.0531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,335.36*53
2024-09-16T05:39:44.0529931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,335.48*5C
2024-09-16T05:39:45.0527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,335.46*75
2024-09-16T05:39:46.0526052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,335.43*7D
2024-09-16T05:39:47.0523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,335.38*72
2024-09-16T05:39:48.0423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,335.41*5D
2024-09-16T05:39:49.0520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,335.32*51
2024-09-16T05:39:50.0517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,335.05*72
2024-09-16T05:39:51.0519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,334.90*7E
2024-09-16T05:39:52.0517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,335.30*74
2024-09-16T05:39:53.0514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,335.68*59
2024-09-16T05:39:54.0395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,335.55*51
2024-09-16T05:39:55.0548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,335.24*74
2024-09-16T05:39:56.0424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,335.20*73
2024-09-16T05:39:57.0421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,335.34*50
2024-09-16T05:39:58.0420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,335.52*52
2024-09-16T05:39:59.0419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,335.57*5E
2024-09-16T05:40:00.0416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,335.40*76
2024-09-16T05:40:01.0413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,335.36*7D
2024-09-16T05:40:02.0433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,335.52*7A
2024-09-16T05:40:03.0429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,335.59*57
2024-09-16T05:40:04.0429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,335.55*54
2024-09-16T05:40:05.0426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,335.52*53
2024-09-16T05:40:06.0425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,335.37*75
2024-09-16T05:40:07.0422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,335.21*74
2024-09-16T05:40:08.0496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,335.38*79
2024-09-16T05:40:09.0495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,335.51*5E
2024-09-16T05:40:10.0515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,335.44*52
2024-09-16T05:40:11.0511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,335.71*56
2024-09-16T05:40:12.0511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,335.82*72
2024-09-16T05:40:13.0509325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,335.36*76
2024-09-16T05:40:14.0537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,335.03*7B
2024-09-16T05:40:15.0506015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,335.35*5F
2024-09-16T05:40:16.0503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,335.84*52
2024-09-16T05:40:17.0501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,335.82*55
2024-09-16T05:40:18.0395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,335.36*54
2024-09-16T05:40:19.0549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,335.26*73
2024-09-16T05:40:20.0547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,335.44*7D
2024-09-16T05:40:21.0389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,335.42*58
2024-09-16T05:40:22.0409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,335.29*51
2024-09-16T05:40:23.0407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,335.32*53
2024-09-16T05:40:24.0490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,335.12*53
2024-09-16T05:40:25.0553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,334.84*7F
2024-09-16T05:40:26.0395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,334.84*5E
2024-09-16T05:40:27.0427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,334.98*5A
2024-09-16T05:40:28.0449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,334.99*7A
2024-09-16T05:40:29.0489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,334.79*74
2024-09-16T05:40:30.0488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,334.63*7D
2024-09-16T05:40:31.0486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,334.65*7F
2024-09-16T05:40:32.0484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,334.75*52
2024-09-16T05:40:33.0507754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,334.66*53
2024-09-16T05:40:34.0505854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,334.51*57
2024-09-16T05:40:35.0504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,334.50*5A
2024-09-16T05:40:36.0502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,334.73*7B
2024-09-16T05:40:37.0499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,334.91*5B
2024-09-16T05:40:38.0498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,334.84*5A
2024-09-16T05:40:39.0496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,334.53*7E
2024-09-16T05:40:40.0494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,334.42*7F
2024-09-16T05:40:41.0490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,334.74*55
2024-09-16T05:40:42.0490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,335.10*52
2024-09-16T05:40:43.0488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,335.23*59
2024-09-16T05:40:44.0486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,335.13*73
2024-09-16T05:40:45.0485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,334.87*7D
2024-09-16T05:40:46.0482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,335.14*7F
2024-09-16T05:40:47.0480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,335.58*58
2024-09-16T05:40:48.0478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,335.40*5C
2024-09-16T05:40:49.0511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,334.98*59
2024-09-16T05:40:50.0509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,335.05*7A
2024-09-16T05:40:51.0506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,335.53*7F
2024-09-16T05:40:52.0505664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,335.64*7F
2024-09-16T05:40:53.0503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,335.41*58
2024-09-16T05:40:54.0501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,335.01*52
2024-09-16T05:40:55.0499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,334.79*7E
2024-09-16T05:40:56.0497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,334.80*76
2024-09-16T05:40:57.0495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,334.80*72
2024-09-16T05:40:58.0492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,334.67*53
2024-09-16T05:40:59.0490241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,334.67*71
2024-09-16T05:41:00.0490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,334.76*55
2024-09-16T05:41:01.0487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,334.71*5E
2024-09-16T05:41:02.0485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,334.57*78
2024-09-16T05:41:03.0482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,334.30*71
2024-09-16T05:41:04.0481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,334.26*7C
2024-09-16T05:41:05.0479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,334.58*51
2024-09-16T05:41:06.0478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,334.66*5A
2024-09-16T05:41:07.0475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,334.40*52
2024-09-16T05:41:08.0473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,334.50*7A
2024-09-16T05:41:09.0471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,334.99*55
2024-09-16T05:41:10.0469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,335.30*74
2024-09-16T05:41:11.0467912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,334.84*78
2024-09-16T05:41:12.0466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,334.56*77
2024-09-16T05:41:13.0464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,334.97*5B
2024-09-16T05:41:14.0463354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,335.56*5A
2024-09-16T05:41:15.0460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,335.61*53
2024-09-16T05:41:16.0458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,335.17*5B
2024-09-16T05:41:17.0455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,334.79*54
2024-09-16T05:41:18.0453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,334.72*72
2024-09-16T05:41:19.0516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,334.80*59
2024-09-16T05:41:20.0527200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,334.95*54
2024-09-16T05:41:21.0391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,335.13*57
2024-09-16T05:41:22.0545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,334.79*5F
2024-09-16T05:41:23.0409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,334.31*78
2024-09-16T05:41:24.0562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,334.49*7F
2024-09-16T05:41:25.0404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,334.88*52
2024-09-16T05:41:26.0402762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,334.92*59
2024-09-16T05:41:27.0400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,334.73*5D
2024-09-16T05:41:28.0555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,334.78*7E
2024-09-16T05:41:29.0553152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,334.82*74
2024-09-16T05:41:30.0550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,334.70*77
2024-09-16T05:41:31.0392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,334.60*52
2024-09-16T05:41:32.0547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,334.56*78
2024-09-16T05:41:33.0544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,334.53*75
2024-09-16T05:41:34.0543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,334.37*76
2024-09-16T05:41:35.0541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,334.47*51
2024-09-16T05:41:36.0539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,334.74*5D
2024-09-16T05:41:37.0537488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,334.74*5F
2024-09-16T05:41:38.0535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,334.44*7F
2024-09-16T05:41:39.0532871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,334.47*73
2024-09-16T05:41:40.0531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,334.78*79
2024-09-16T05:41:41.0528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,334.85*50
2024-09-16T05:41:42.0402375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,334.56*54
2024-09-16T05:41:43.0525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,334.32*7F
2024-09-16T05:41:44.0524761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,334.45*56
2024-09-16T05:41:45.0551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,335.05*5E
2024-09-16T05:41:46.0519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,335.68*5E
2024-09-16T05:41:47.0518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,335.68*75
2024-09-16T05:41:48.0515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,335.09*74
2024-09-16T05:41:49.0513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.57,334.69*74
2024-09-16T05:41:50.0511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,335.01*70
2024-09-16T05:41:51.0509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.49,335.54*5C
2024-09-16T05:41:52.0507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,335.86*5B
2024-09-16T05:41:53.0506281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,335.83*75
2024-09-16T05:41:54.0503538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,335.39*58
2024-09-16T05:41:55.0501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.28,335.09*59
2024-09-16T05:41:56.0499770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,335.26*7B
2024-09-16T05:41:57.0497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,335.43*50
2024-09-16T05:41:58.0495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,335.26*50
2024-09-16T05:41:59.0493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,334.99*76
2024-09-16T05:42:00.0491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,334.90*70
2024-09-16T05:42:01.0489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,335.13*78
2024-09-16T05:42:02.0487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,335.37*53
2024-09-16T05:42:03.0485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,335.25*56
2024-09-16T05:42:04.0483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,335.02*5A
2024-09-16T05:42:05.0481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,335.00*72
2024-09-16T05:42:06.0480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,335.14*72
2024-09-16T05:42:07.0478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,335.17*56
2024-09-16T05:42:08.0513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,334.97*52
2024-09-16T05:42:09.0511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,334.85*7B
2024-09-16T05:42:10.0509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,334.96*7D
2024-09-16T05:42:11.0508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,334.86*77
2024-09-16T05:42:12.0505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,334.51*7B
2024-09-16T05:42:13.0503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,334.46*71
2024-09-16T05:42:14.0501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,334.76*55
2024-09-16T05:42:15.0500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,334.98*57
2024-09-16T05:42:16.0497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,335.03*5B
2024-09-16T05:42:17.0495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,334.79*76
2024-09-16T05:42:18.0494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,334.50*7D
2024-09-16T05:42:19.0491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,334.64*7A
2024-09-16T05:42:20.0508855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,335.16*5F
2024-09-16T05:42:21.0507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,335.37*56
2024-09-16T05:42:22.0504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,335.23*52
2024-09-16T05:42:23.0533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,335.29*70
2024-09-16T05:42:24.0530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,335.20*7F
2024-09-16T05:42:25.0529630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,334.89*73
2024-09-16T05:42:26.0527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,334.97*74
2024-09-16T05:42:27.0407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,335.24*5D
2024-09-16T05:42:28.0404573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,335.26*55
2024-09-16T05:42:29.0402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,335.32*59
2024-09-16T05:42:30.0556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,335.37*70
2024-09-16T05:42:31.0556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,335.55*7E
2024-09-16T05:42:32.0399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,335.54*55
2024-09-16T05:42:33.0396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,335.38*5F
2024-09-16T05:42:34.0552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,335.22*78
2024-09-16T05:42:35.0549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,335.36*73
2024-09-16T05:42:36.0548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,335.50*5D
2024-09-16T05:42:37.0546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,335.61*5B
2024-09-16T05:42:38.0467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,335.80*5F
2024-09-16T05:42:39.0466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,335.86*70
2024-09-16T05:42:40.0463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,335.61*7B
2024-09-16T05:42:41.0461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,335.11*79
2024-09-16T05:42:42.0460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,335.17*7C
2024-09-16T05:42:43.0457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,335.84*5B
2024-09-16T05:42:44.0456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,336.14*52
2024-09-16T05:42:45.0453873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,336.18*70
2024-09-16T05:42:46.0451105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,336.35*5A
2024-09-16T05:42:47.0449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,336.18*78
2024-09-16T05:42:48.0448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,335.58*7B
2024-09-16T05:42:49.0445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,335.26*7C
2024-09-16T05:42:50.0443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,335.51*51
2024-09-16T05:42:51.0442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,335.83*5B
2024-09-16T05:42:52.0440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,335.93*52
2024-09-16T05:42:53.0437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,336.19*5D
2024-09-16T05:42:54.0485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,336.38*58
2024-09-16T05:42:55.0484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,336.08*75
2024-09-16T05:42:56.0480945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.12,335.61*7C
2024-09-16T05:42:57.0481053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.90,335.52*7A
2024-09-16T05:42:58.0501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,335.43*7F
2024-09-16T05:42:59.0500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,335.07*5A
2024-09-16T05:43:00.0519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,334.89*54
2024-09-16T05:43:01.0516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,335.12*5E
2024-09-16T05:43:02.0515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,335.46*57
2024-09-16T05:43:03.0516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,335.35*7E
2024-09-16T05:43:04.0515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,334.92*7A
2024-09-16T05:43:05.0513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,334.47*7D
2024-09-16T05:43:06.0512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,334.48*7A
2024-09-16T05:43:07.0509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,334.92*5D
2024-09-16T05:43:08.0507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,335.22*5B
2024-09-16T05:43:09.0505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,335.31*53
2024-09-16T05:43:10.0503829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,335.21*7F
2024-09-16T05:43:11.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,335.28*77
2024-09-16T05:43:12.0500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,335.50*73
2024-09-16T05:43:13.0497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,335.43*54
2024-09-16T05:43:14.0496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,335.21*55
2024-09-16T05:43:15.0493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,335.16*5A
2024-09-16T05:43:16.0533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,335.13*55
2024-09-16T05:43:17.0531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,335.15*7C
2024-09-16T05:43:18.0549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,335.38*7B
2024-09-16T05:43:19.0547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,335.60*54
2024-09-16T05:43:20.0472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,335.52*52
2024-09-16T05:43:21.0470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,335.04*7C
2024-09-16T05:43:22.0469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,334.78*72
2024-09-16T05:43:23.0466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,334.99*5D
2024-09-16T05:43:24.0464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.59,335.30*56
2024-09-16T05:43:25.0462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,335.48*5B
2024-09-16T05:43:26.0460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,335.44*70
2024-09-16T05:43:27.0458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.25,335.10*7E
2024-09-16T05:43:28.0457555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.67,334.84*76
2024-09-16T05:43:29.0454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,334.88*52
2024-09-16T05:43:30.0452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,334.94*55
2024-09-16T05:43:31.0451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,334.96*5A
2024-09-16T05:43:32.0449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,334.99*58
2024-09-16T05:43:33.0447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,334.73*7E
2024-09-16T05:43:34.0445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,334.54*7A
2024-09-16T05:43:35.0443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,334.58*70
2024-09-16T05:43:36.0440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,334.71*51
2024-09-16T05:43:37.0438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,334.91*5C
2024-09-16T05:43:38.0437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,335.03*5C
2024-09-16T05:43:39.0435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,334.96*7A
2024-09-16T05:43:40.0432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,334.69*77
2024-09-16T05:43:41.0431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,334.42*78
2024-09-16T05:43:42.0429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,334.42*7C
2024-09-16T05:43:43.0427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,334.74*55
2024-09-16T05:43:44.0425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,335.18*5A
2024-09-16T05:43:45.0423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,335.38*5E
2024-09-16T05:43:46.0420666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,335.06*7C
2024-09-16T05:43:47.0574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,334.80*7F
2024-09-16T05:43:48.0572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,335.07*74
2024-09-16T05:43:49.0415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,335.26*54
2024-09-16T05:43:50.0434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,335.29*5F
2024-09-16T05:43:51.0440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,335.31*7A
2024-09-16T05:43:52.0430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,335.20*79
2024-09-16T05:43:53.0428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,335.15*7F
2024-09-16T05:43:54.0425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,335.10*73
2024-09-16T05:43:55.0424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,335.14*54
2024-09-16T05:43:56.0423752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,335.50*56
2024-09-16T05:43:57.0420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,335.83*5C
2024-09-16T05:43:58.0419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,335.93*75
2024-09-16T05:43:59.0416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,335.78*50
2024-09-16T05:44:00.0569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.75,335.34*77
2024-09-16T05:44:01.0567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.91,334.91*7E
2024-09-16T05:44:02.0410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,335.20*56
2024-09-16T05:44:03.0408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.09,335.72*5F
2024-09-16T05:44:04.0406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.62,335.98*54
2024-09-16T05:44:05.0468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,335.96*7E
2024-09-16T05:44:06.0466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,335.63*5D
2024-09-16T05:44:07.0491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.24,335.34*75
2024-09-16T05:44:08.0489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,335.22*7B
2024-09-16T05:44:09.0488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,335.41*54
2024-09-16T05:44:10.0484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,335.40*55
2024-09-16T05:44:11.0484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,335.17*5B
2024-09-16T05:44:12.0482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,335.11*7C
2024-09-16T05:44:13.0501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,335.18*7C
2024-09-16T05:44:14.0499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,335.42*52
2024-09-16T05:44:15.0528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,335.46*5B
2024-09-16T05:44:16.0495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,335.25*7E
2024-09-16T05:44:17.0494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,335.10*7A
2024-09-16T05:44:18.0492482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,335.05*76
2024-09-16T05:44:19.0566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,335.18*58
2024-09-16T05:44:20.0485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,335.30*55
2024-09-16T05:44:21.0484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,335.38*52
2024-09-16T05:44:22.0411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,335.37*52
2024-09-16T05:44:23.0565706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,335.19*7F
2024-09-16T05:44:24.0564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,335.02*70
2024-09-16T05:44:25.0591547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,334.98*7C
2024-09-16T05:44:26.0559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,334.95*51
2024-09-16T05:44:27.0557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,334.95*5D
2024-09-16T05:44:28.0555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,334.98*5E
2024-09-16T05:44:29.0553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,335.04*7C
2024-09-16T05:44:30.0551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,334.94*78
2024-09-16T05:44:31.0453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,334.97*70
2024-09-16T05:44:32.0547618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,335.14*5B
2024-09-16T05:44:33.0544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,335.09*59
2024-09-16T05:44:34.0543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,334.93*76
2024-09-16T05:44:35.0541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,334.88*53
2024-09-16T05:44:36.0489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,334.76*5F
2024-09-16T05:44:37.0486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,334.73*57
2024-09-16T05:44:38.0541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,334.84*5E
2024-09-16T05:44:39.0539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,335.07*55
2024-09-16T05:44:40.0537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,334.99*53
2024-09-16T05:44:41.0536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,334.58*77
2024-09-16T05:44:42.0572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,334.48*72
2024-09-16T05:44:43.0570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,334.63*74
2024-09-16T05:44:44.0413472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,334.71*5A
2024-09-16T05:44:45.0411089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,334.70*57
2024-09-16T05:44:46.0409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,334.44*7C
2024-09-16T05:44:47.0562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,334.29*73
2024-09-16T05:44:48.0561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,334.39*70
2024-09-16T05:44:49.0436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,334.46*55
2024-09-16T05:44:50.0434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,334.38*5D
2024-09-16T05:44:51.0432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,334.38*5E
2024-09-16T05:44:52.0430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,334.68*7B
2024-09-16T05:44:53.0454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,334.75*7F
2024-09-16T05:44:54.0453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,334.31*7D
2024-09-16T05:44:55.0451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,333.88*7F
2024-09-16T05:44:56.0449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,334.03*58
2024-09-16T05:44:57.0446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,334.33*54
2024-09-16T05:44:58.0445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,334.45*7D
2024-09-16T05:44:59.0442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,334.50*74
2024-09-16T05:45:00.0440397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,334.45*71
2024-09-16T05:45:01.0438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,334.48*5B
2024-09-16T05:45:02.0436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,334.74*5D
2024-09-16T05:45:03.0435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,334.87*5D
2024-09-16T05:45:04.0439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,334.86*5B
2024-09-16T05:45:05.0431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,334.87*7A
2024-09-16T05:45:06.0429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,334.83*7F
2024-09-16T05:45:07.0427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,334.99*51
2024-09-16T05:45:08.0456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,335.41*5F
2024-09-16T05:45:09.0508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,335.95*55
2024-09-16T05:45:10.0534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,335.99*71
2024-09-16T05:45:11.0531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,335.47*5E
2024-09-16T05:45:12.0530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.33,335.36*74
2024-09-16T05:45:13.0528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,335.70*7E
2024-09-16T05:45:14.0421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,335.79*5C
2024-09-16T05:45:15.0468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,335.89*5A
2024-09-16T05:45:16.0466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,336.43*5A
2024-09-16T05:45:17.0464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,336.73*7B
2024-09-16T05:45:18.0464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,336.36*74
2024-09-16T05:45:19.0460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,335.83*77
2024-09-16T05:45:20.0457503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,335.88*73
2024-09-16T05:45:21.0481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,336.22*5F
2024-09-16T05:45:22.0479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,336.08*58
2024-09-16T05:45:23.0477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,335.70*7E
2024-09-16T05:45:24.0475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,335.62*5A
2024-09-16T05:45:25.0474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,335.61*77
2024-09-16T05:45:26.0472149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,335.52*7C
2024-09-16T05:45:27.0469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,335.32*55
2024-09-16T05:45:28.0467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,334.97*78
2024-09-16T05:45:29.0465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,334.71*7F
2024-09-16T05:45:30.0487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,335.04*53
2024-09-16T05:45:31.0462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,335.58*53
2024-09-16T05:45:32.0461057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,335.65*53
2024-09-16T05:45:33.0459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,335.26*5C
2024-09-16T05:45:34.0455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.24,334.60*7D
2024-09-16T05:45:35.0454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,334.74*79
2024-09-16T05:45:36.0486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.59,335.30*52
2024-09-16T05:45:37.0484469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.67,335.43*53
2024-09-16T05:45:38.0481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,335.09*70
2024-09-16T05:45:39.0480764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,334.73*52
2024-09-16T05:45:40.0478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,334.68*7F
2024-09-16T05:45:41.0476353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,334.68*7E
2024-09-16T05:45:42.0474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,334.73*5C
2024-09-16T05:45:43.0472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,334.84*54
2024-09-16T05:45:44.0470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,334.71*5D
2024-09-16T05:45:45.0468265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,334.36*7E
2024-09-16T05:45:46.0467850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,334.02*79
2024-09-16T05:45:47.0466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,334.25*5E
2024-09-16T05:45:48.0463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,334.72*5E
2024-09-16T05:45:49.0461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,334.63*7B
2024-09-16T05:45:50.0459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,334.28*56
2024-09-16T05:45:51.0457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,334.12*7C
2024-09-16T05:45:52.0455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,334.08*79
2024-09-16T05:45:53.0452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,334.17*59
2024-09-16T05:45:54.0452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,334.36*5D
2024-09-16T05:45:55.0449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,334.49*56
2024-09-16T05:45:56.0447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,334.43*79
2024-09-16T05:45:57.0445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,334.27*7C
2024-09-16T05:45:58.0443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,334.17*77
2024-09-16T05:45:59.0442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,334.03*55
2024-09-16T05:46:00.0463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,333.95*53
2024-09-16T05:46:01.0462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,334.19*52
2024-09-16T05:46:02.0459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,334.60*52
2024-09-16T05:46:03.0459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,334.77*5A
2024-09-16T05:46:04.0456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,334.75*7D
2024-09-16T05:46:05.0453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,334.44*7A
2024-09-16T05:46:06.0453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,334.17*7A
2024-09-16T05:46:07.0450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,334.72*51
2024-09-16T05:46:08.0449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,335.36*50
2024-09-16T05:46:09.0470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,335.48*52
2024-09-16T05:46:10.0466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,335.28*5D
2024-09-16T05:46:11.0475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,334.96*78
2024-09-16T05:46:12.0472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,334.95*76
2024-09-16T05:46:13.0471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,335.24*55
2024-09-16T05:46:14.0469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,335.32*5E
2024-09-16T05:46:15.0467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,335.48*5D
2024-09-16T05:46:16.0500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,335.68*71
2024-09-16T05:46:17.0548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.19,335.36*76
2024-09-16T05:46:18.0495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.00,334.92*71
2024-09-16T05:46:19.0495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,334.89*7C
2024-09-16T05:46:20.0491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.14,335.36*50
2024-09-16T05:46:21.0490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.94,335.99*5F
2024-09-16T05:46:22.0488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,336.03*7F
2024-09-16T05:46:23.0488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.03,335.57*5D
2024-09-16T05:46:24.0484450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.05,335.17*75
2024-09-16T05:46:25.0482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,335.01*7B
2024-09-16T05:46:26.0480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,335.26*5C
2024-09-16T05:46:27.0528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.63,335.68*55
2024-09-16T05:46:28.0498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.60,335.79*54
2024-09-16T05:46:29.0496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,335.48*5A
2024-09-16T05:46:30.0494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.04,334.96*5B
2024-09-16T05:46:31.0493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,334.76*75
2024-09-16T05:46:32.0525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,334.85*5B
2024-09-16T05:46:33.0520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,334.95*5A
2024-09-16T05:46:34.0518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,335.08*5F
2024-09-16T05:46:35.0516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,334.84*54
2024-09-16T05:46:36.0514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,334.46*54
2024-09-16T05:46:37.0512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,334.32*7E
2024-09-16T05:46:38.0511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,334.31*51
2024-09-16T05:46:39.0418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,334.41*52
2024-09-16T05:46:40.0417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,334.64*5F
2024-09-16T05:46:41.0415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,334.79*5D
2024-09-16T05:46:42.0569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,334.84*79
2024-09-16T05:46:43.0567448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,334.49*76
2024-09-16T05:46:44.0564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,334.37*7F
2024-09-16T05:46:45.0563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,334.77*54
2024-09-16T05:46:46.0561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,335.01*55
2024-09-16T05:46:47.0559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,334.74*57
2024-09-16T05:46:48.0556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,334.50*54
2024-09-16T05:46:49.0584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,334.59*7B
2024-09-16T05:46:50.0582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,334.79*5E
2024-09-16T05:46:51.0425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,334.75*56
2024-09-16T05:46:52.0423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,334.50*5D
2024-09-16T05:46:53.0577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,334.46*72
2024-09-16T05:46:54.0575843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,334.42*74
2024-09-16T05:46:55.0573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,334.38*77
2024-09-16T05:46:56.0571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,334.65*54
2024-09-16T05:46:57.0416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,334.87*5F
2024-09-16T05:46:58.0450178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,334.58*5E
2024-09-16T05:46:59.0449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,334.47*7A
2024-09-16T05:47:00.0447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,334.81*75
2024-09-16T05:47:01.0444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,335.01*5E
2024-09-16T05:47:02.0442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,334.88*55
2024-09-16T05:47:03.0486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,334.83*5A
2024-09-16T05:47:04.0515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,335.11*7D
2024-09-16T05:47:05.0514265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,335.27*79
2024-09-16T05:47:06.0512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,335.15*77
2024-09-16T05:47:07.0510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,334.85*71
2024-09-16T05:47:08.0506878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,334.87*5C
2024-09-16T05:47:09.0506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,335.16*5E
2024-09-16T05:47:10.0504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,335.32*5D
2024-09-16T05:47:11.0501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,335.25*7D
2024-09-16T05:47:12.0500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,335.21*7F
2024-09-16T05:47:13.0587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,335.04*70
2024-09-16T05:47:14.0584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,334.65*71
2024-09-16T05:47:15.0584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,334.85*53
2024-09-16T05:47:16.0426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,335.44*5F
2024-09-16T05:47:17.0423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,335.67*5D
2024-09-16T05:47:18.0421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,335.52*79
2024-09-16T05:47:19.0421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.89,335.31*54
2024-09-16T05:47:20.0574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,335.11*7D
2024-09-16T05:47:21.0572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,335.00*76
2024-09-16T05:47:22.0569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,334.78*59
2024-09-16T05:47:23.0567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,334.75*51
2024-09-16T05:47:24.0464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,335.09*5E
2024-09-16T05:47:25.0464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,335.30*50
2024-09-16T05:47:26.0461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,335.11*7C
2024-09-16T05:47:27.0554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,334.92*7F
2024-09-16T05:47:28.0552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,335.03*71
2024-09-16T05:47:29.0550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,335.33*50
2024-09-16T05:47:30.0548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,335.40*5A
2024-09-16T05:47:31.0547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,335.13*7F
2024-09-16T05:47:32.0547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,334.90*73
2024-09-16T05:47:33.0546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,334.81*7B
2024-09-16T05:47:34.0544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,334.91*59
2024-09-16T05:47:35.0589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,335.20*50
2024-09-16T05:47:36.0540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,335.62*54
2024-09-16T05:47:37.0538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,335.89*53
2024-09-16T05:47:38.0536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,335.79*59
2024-09-16T05:47:39.0535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,335.30*79
2024-09-16T05:47:40.0532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,335.10*79
2024-09-16T05:47:41.0530075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,335.47*5F
2024-09-16T05:47:42.0528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,335.92*5F
2024-09-16T05:47:43.0526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,336.02*54
2024-09-16T05:47:44.0524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,335.80*58
2024-09-16T05:47:45.0522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.02,335.26*5E
2024-09-16T05:47:46.0520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,335.17*70
2024-09-16T05:47:47.0519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,335.64*58
2024-09-16T05:47:48.0515685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,335.90*50
2024-09-16T05:47:49.0514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,335.81*75
2024-09-16T05:47:50.0566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,335.70*5B
2024-09-16T05:47:51.0452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,335.54*79
2024-09-16T05:47:52.0450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,335.15*78
2024-09-16T05:47:53.0447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,334.86*7F
2024-09-16T05:47:54.0447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,334.88*57
2024-09-16T05:47:55.0443231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,335.15*56
2024-09-16T05:47:56.0441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,335.69*5E
2024-09-16T05:47:57.0440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,335.72*71
2024-09-16T05:47:58.0439115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,335.14*5F
2024-09-16T05:47:59.0591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,334.79*76
2024-09-16T05:48:00.0589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,334.88*7F
2024-09-16T05:48:01.0432171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,335.04*5D
2024-09-16T05:48:02.0430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,335.00*5B
2024-09-16T05:48:03.0583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,334.86*77
2024-09-16T05:48:04.0580925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,334.90*5E
2024-09-16T05:48:05.0579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,335.11*58
2024-09-16T05:48:06.0577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,335.05*57
2024-09-16T05:48:07.0476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,334.84*5C
2024-09-16T05:48:08.0474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,334.92*5E
2024-09-16T05:48:09.0472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,335.07*79
2024-09-16T05:48:10.0469954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,335.11*7F
2024-09-16T05:48:11.0523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,335.02*7A
2024-09-16T05:48:12.0520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,334.69*74
2024-09-16T05:48:13.0542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,334.60*52
2024-09-16T05:48:14.0569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,334.86*5A
2024-09-16T05:48:15.0441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,334.97*5C
2024-09-16T05:48:16.0441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,334.97*59
2024-09-16T05:48:17.0439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,334.78*5D
2024-09-16T05:48:18.0592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,334.60*77
2024-09-16T05:48:19.0590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,334.60*7E
2024-09-16T05:48:20.0588831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,334.58*5D
2024-09-16T05:48:21.0431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,334.52*56
2024-09-16T05:48:22.0429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,334.66*53
2024-09-16T05:48:23.0426912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,334.91*55
2024-09-16T05:48:24.0425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,334.79*5F
2024-09-16T05:48:25.0578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,334.44*72
2024-09-16T05:48:26.0577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,334.51*75
2024-09-16T05:48:27.0492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,334.91*58
2024-09-16T05:48:28.0491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,335.12*52
2024-09-16T05:48:29.0512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,335.04*54
2024-09-16T05:48:30.0543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,334.93*58
2024-09-16T05:48:31.0541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,335.06*70
2024-09-16T05:48:32.0541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,335.07*75
2024-09-16T05:48:33.0537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,335.11*7D
2024-09-16T05:48:34.0535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,335.40*59
2024-09-16T05:48:35.0534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,335.49*5D
2024-09-16T05:48:36.0532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,335.14*59
2024-09-16T05:48:37.0530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,335.17*7E
2024-09-16T05:48:38.0528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,335.80*59
2024-09-16T05:48:39.0525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,336.11*57
2024-09-16T05:48:40.0524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,335.85*73
2024-09-16T05:48:41.0522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,335.40*76
2024-09-16T05:48:42.0520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,335.12*7F
2024-09-16T05:48:43.0520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,335.16*52
2024-09-16T05:48:44.0516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.64,335.45*52
2024-09-16T05:48:45.0514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,335.55*53
2024-09-16T05:48:46.0511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,335.38*5B
2024-09-16T05:48:47.0531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,335.17*59
2024-09-16T05:48:48.0560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,334.85*76
2024-09-16T05:48:49.0557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,334.71*57
2024-09-16T05:48:50.0556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,334.91*54
2024-09-16T05:48:51.0553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,334.95*51
2024-09-16T05:48:52.0551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,334.67*70
2024-09-16T05:48:53.0549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,334.59*7D
2024-09-16T05:48:54.0548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,334.74*71
2024-09-16T05:48:55.0574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,334.60*52
2024-09-16T05:48:56.0473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,334.45*54
2024-09-16T05:48:57.0472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,334.72*58
2024-09-16T05:48:58.0503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,334.83*54
2024-09-16T05:48:59.0501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,334.70*7A
2024-09-16T05:49:00.0499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,334.42*70
2024-09-16T05:49:01.0496832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,334.21*7D
2024-09-16T05:49:02.0515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,334.24*5A
2024-09-16T05:49:03.0515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,334.54*56
2024-09-16T05:49:04.0512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,335.05*57
2024-09-16T05:49:05.0510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,335.28*5A
2024-09-16T05:49:06.0508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,334.96*5B
2024-09-16T05:49:07.0506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,334.53*51
2024-09-16T05:49:08.0503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,334.49*7C
2024-09-16T05:49:09.0560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,334.92*52
2024-09-16T05:49:10.0559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.77,335.37*5B
2024-09-16T05:49:11.0556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,335.52*52
2024-09-16T05:49:12.0554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,335.36*77
2024-09-16T05:49:13.0553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,334.98*7B
2024-09-16T05:49:14.0551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,335.35*7A
2024-09-16T05:49:15.0561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,336.06*56
2024-09-16T05:49:16.0547517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,336.13*72
2024-09-16T05:49:17.0545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,335.81*75
2024-09-16T05:49:18.0601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,335.64*7F
2024-09-16T05:49:19.0510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,335.56*7E
2024-09-16T05:49:20.0508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,335.55*7A
2024-09-16T05:49:21.0505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,335.72*59
2024-09-16T05:49:22.0505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,335.72*51
2024-09-16T05:49:23.0538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,335.53*50
2024-09-16T05:49:24.0556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,335.47*74
2024-09-16T05:49:25.0554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,335.28*70
2024-09-16T05:49:26.0551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,334.84*75
2024-09-16T05:49:27.0550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,334.51*56
2024-09-16T05:49:28.0548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,334.65*53
2024-09-16T05:49:29.0546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,335.10*51
2024-09-16T05:49:30.0544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,335.11*57
2024-09-16T05:49:31.0542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.73,334.70*56
2024-09-16T05:49:32.0539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.10,334.26*5A
2024-09-16T05:49:33.0538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,334.16*7D
2024-09-16T05:49:34.0535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,334.18*53
2024-09-16T05:49:35.0533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,334.08*58
2024-09-16T05:49:36.0530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,334.26*50
2024-09-16T05:49:37.0530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,334.75*58
2024-09-16T05:49:38.0528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,334.79*7D
2024-09-16T05:49:39.0526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,334.25*79
2024-09-16T05:49:40.0524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,333.84*75
2024-09-16T05:49:41.0522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,333.85*55
2024-09-16T05:49:42.0520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.28,334.18*50
2024-09-16T05:49:43.0518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.61,334.43*51
2024-09-16T05:49:44.0517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,334.57*58
2024-09-16T05:49:45.0514588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,334.77*77
2024-09-16T05:49:46.0512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,334.87*77
2024-09-16T05:49:47.0535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,334.87*59
2024-09-16T05:49:48.0534222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,334.83*5A
2024-09-16T05:49:49.0474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,334.66*7F
2024-09-16T05:49:50.0526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,334.71*7F
2024-09-16T05:49:51.0524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,335.16*53
2024-09-16T05:49:52.0568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,335.51*5A
2024-09-16T05:49:53.0520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,335.62*53
2024-09-16T05:49:54.0557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,335.56*7E
2024-09-16T05:49:55.0555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,335.37*76
2024-09-16T05:49:56.0553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,335.32*70
2024-09-16T05:49:57.0549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,335.60*59
2024-09-16T05:49:58.0549543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,335.81*5B
2024-09-16T05:49:59.0546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,335.50*5C
2024-09-16T05:50:00.0575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,335.52*77
2024-09-16T05:50:01.0485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,336.11*7A
2024-09-16T05:50:02.0484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,336.43*5C
2024-09-16T05:50:03.0505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,336.42*58
2024-09-16T05:50:04.0502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,336.19*57
2024-09-16T05:50:05.0501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,335.90*7E
2024-09-16T05:50:06.0499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,335.86*72
2024-09-16T05:50:07.0497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,336.09*59
2024-09-16T05:50:08.0495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,336.28*50
2024-09-16T05:50:09.0493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,336.07*7C
2024-09-16T05:50:10.0494435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,335.66*73
2024-09-16T05:50:11.0493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,335.43*7F
2024-09-16T05:50:12.0489836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,335.57*7F
2024-09-16T05:50:13.0487673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,335.93*5D
2024-09-16T05:50:14.0571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.48,336.06*59
2024-09-16T05:50:15.0570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,335.87*76
2024-09-16T05:50:16.0566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,335.61*71
2024-09-16T05:50:17.0585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,335.44*76
2024-09-16T05:50:18.0582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,335.25*77
2024-09-16T05:50:19.0581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,335.02*5C
2024-09-16T05:50:20.0578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,335.00*51
2024-09-16T05:50:21.0577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,335.17*5D
2024-09-16T05:50:22.0574833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,335.12*5F
2024-09-16T05:50:23.0573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,334.99*57
2024-09-16T05:50:24.0571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,334.92*7A
2024-09-16T05:50:25.0519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,334.81*7B
2024-09-16T05:50:26.0603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,334.74*77
2024-09-16T05:50:27.0600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,334.58*7A
2024-09-16T05:50:28.0599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,334.67*52
2024-09-16T05:50:29.0441434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,334.96*50
2024-09-16T05:50:30.0439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,334.96*50
2024-09-16T05:50:31.0593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,334.80*7C
2024-09-16T05:50:32.0591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,334.84*71
2024-09-16T05:50:33.0591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,334.88*7D
2024-09-16T05:50:34.0587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,334.69*76
2024-09-16T05:50:35.0585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,334.67*78
2024-09-16T05:50:36.0583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,334.97*5C
2024-09-16T05:50:37.0679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,335.19*57
2024-09-16T05:50:38.0580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,335.05*5A
2024-09-16T05:50:39.0577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,334.66*7B
2024-09-16T05:50:40.0575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,334.59*70
2024-09-16T05:50:41.0573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,334.90*57
2024-09-16T05:50:42.0571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,335.04*51
2024-09-16T05:50:43.0570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,334.90*58
2024-09-16T05:50:44.0568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,334.77*72
2024-09-16T05:50:45.0567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,334.86*72
2024-09-16T05:50:46.0563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,335.20*53
2024-09-16T05:50:47.0562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,335.31*5C
2024-09-16T05:50:48.0560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,334.92*7C
2024-09-16T05:50:49.0558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,334.50*74
2024-09-16T05:50:50.0595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,334.58*77
2024-09-16T05:50:51.0456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,335.31*55
2024-09-16T05:50:52.0519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.70,335.96*5C
2024-09-16T05:50:53.0517182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,335.78*7E
2024-09-16T05:50:54.0513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,335.34*5E
2024-09-16T05:50:55.0513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,335.27*7B
2024-09-16T05:50:56.0510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,335.40*71
2024-09-16T05:50:57.0508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,335.42*53
2024-09-16T05:50:58.0506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,335.21*52
2024-09-16T05:50:59.0505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,334.80*77
2024-09-16T05:51:00.0504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,334.66*51
2024-09-16T05:51:01.0501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,334.93*55
2024-09-16T05:51:02.0499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,335.15*52
2024-09-16T05:51:03.0496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,335.04*5A
2024-09-16T05:51:04.0496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,334.68*76
2024-09-16T05:51:05.0494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,334.28*79
2024-09-16T05:51:06.0492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,334.04*7C
2024-09-16T05:51:07.0492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,334.16*51
2024-09-16T05:51:08.0511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,334.45*52
2024-09-16T05:51:09.0509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,334.46*50
2024-09-16T05:51:10.0507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,334.36*70
2024-09-16T05:51:11.0505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,334.30*7B
2024-09-16T05:51:12.0503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,334.21*78
2024-09-16T05:51:13.0501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,334.26*7F
2024-09-16T05:51:14.0500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,334.13*74
2024-09-16T05:51:15.0498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,333.83*71
2024-09-16T05:51:16.0497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,333.69*7F
2024-09-16T05:51:17.0493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,334.06*5E
2024-09-16T05:51:18.0492569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,334.65*54
2024-09-16T05:51:19.0544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,334.91*5A
2024-09-16T05:51:20.0542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,334.75*56
2024-09-16T05:51:21.0540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.37,334.44*5A
2024-09-16T05:51:22.0538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,334.14*7A
2024-09-16T05:51:23.0486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,333.99*56
2024-09-16T05:51:24.0483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,334.22*54
2024-09-16T05:51:25.0481176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,334.53*5E
2024-09-16T05:51:26.0479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,334.74*52
2024-09-16T05:51:27.0477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,334.78*53
2024-09-16T05:51:28.0475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,334.79*5D
2024-09-16T05:51:29.0472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,334.77*54
2024-09-16T05:51:30.0471884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,334.98*56
2024-09-16T05:51:31.0469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,335.29*50
2024-09-16T05:51:32.0467911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,335.17*7B
2024-09-16T05:51:33.0463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.10,335.10*7C
2024-09-16T05:51:34.0510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,335.38*7C
2024-09-16T05:51:35.0461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,335.76*5A
2024-09-16T05:51:36.0538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,335.92*5C
2024-09-16T05:51:37.0562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,335.97*5B
2024-09-16T05:51:38.0534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,336.06*7D
2024-09-16T05:51:39.0532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,335.98*79
2024-09-16T05:51:40.0530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,335.94*70
2024-09-16T05:51:41.0528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,336.37*52
2024-09-16T05:51:42.0527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,336.68*5D
2024-09-16T05:51:43.0524529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,336.32*5D
2024-09-16T05:51:44.0523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,336.17*75
2024-09-16T05:51:45.0559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,336.68*72
2024-09-16T05:51:46.0557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,337.13*50
2024-09-16T05:51:47.0555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,337.10*56
2024-09-16T05:51:48.0552985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,336.81*56
2024-09-16T05:51:49.0549347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,336.34*72
2024-09-16T05:51:50.0549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,336.16*76
2024-09-16T05:51:51.0600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,336.36*5D
2024-09-16T05:51:52.0468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,336.54*54
2024-09-16T05:51:53.0466330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,336.35*59
2024-09-16T05:51:54.0464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,335.88*78
2024-09-16T05:51:55.0619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,335.75*7C
2024-09-16T05:51:56.0460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,335.87*5C
2024-09-16T05:51:57.0459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,335.87*50
2024-09-16T05:51:58.0457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,335.79*5A
2024-09-16T05:51:59.0611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,335.40*71
2024-09-16T05:52:00.0608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,334.88*79
2024-09-16T05:52:01.0606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,334.73*72
2024-09-16T05:52:02.0448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,335.11*51
2024-09-16T05:52:03.0456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.24,335.57*5A
2024-09-16T05:52:04.0445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,335.59*7D
2024-09-16T05:52:05.0474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.90,335.13*56
2024-09-16T05:52:06.0472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.38,334.62*7F
2024-09-16T05:52:07.0470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,334.44*7C
2024-09-16T05:52:08.0542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,334.56*53
2024-09-16T05:52:09.0587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.35,334.81*5F
2024-09-16T05:52:10.0451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,334.70*56
2024-09-16T05:52:11.0449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,334.57*5E
2024-09-16T05:52:12.0604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,334.77*75
2024-09-16T05:52:13.0601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,334.65*72
2024-09-16T05:52:14.0600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,334.35*78
2024-09-16T05:52:15.0597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,334.21*52
2024-09-16T05:52:16.0595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,334.18*5E
2024-09-16T05:52:17.0594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,334.23*53
2024-09-16T05:52:18.0591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,334.17*57
2024-09-16T05:52:19.0589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,334.39*53
2024-09-16T05:52:20.0587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,334.60*73
2024-09-16T05:52:21.0550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,334.13*7D
2024-09-16T05:52:22.0565612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,333.79*77
2024-09-16T05:52:23.0564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,334.29*5E
2024-09-16T05:52:24.0596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,334.87*5D
2024-09-16T05:52:25.0611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,334.91*52
2024-09-16T05:52:26.0591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,334.72*7D
2024-09-16T05:52:27.0588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,334.91*7D
2024-09-16T05:52:28.0586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,335.05*53
2024-09-16T05:52:29.0605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,334.98*55
2024-09-16T05:52:30.0583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,334.92*54
2024-09-16T05:52:31.0580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,334.85*78
2024-09-16T05:52:32.0456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,334.64*59
2024-09-16T05:52:33.0577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,334.45*76
2024-09-16T05:52:34.0575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.46*5F
2024-09-16T05:52:35.0573348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,334.60*56
2024-09-16T05:52:36.0572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,334.72*52
2024-09-16T05:52:37.0475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,334.50*7F
2024-09-16T05:52:38.0473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,333.95*7B
2024-09-16T05:52:39.0471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,334.07*7B
2024-09-16T05:52:40.0469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,334.69*5B
2024-09-16T05:52:41.0467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,335.05*52
2024-09-16T05:52:42.0465513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,335.05*53
2024-09-16T05:52:43.0462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,334.86*7C
2024-09-16T05:52:44.0618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,334.60*71
2024-09-16T05:52:45.0615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,334.83*71
2024-09-16T05:52:46.0458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,335.27*50
2024-09-16T05:52:47.0497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,335.20*58
2024-09-16T05:52:48.0495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,334.80*7C
2024-09-16T05:52:49.0492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,334.94*78
2024-09-16T05:52:50.0490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,335.45*5A
2024-09-16T05:52:51.0537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,335.65*51
2024-09-16T05:52:52.0535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,335.54*52
2024-09-16T05:52:53.0533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,335.53*70
2024-09-16T05:52:54.0531441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,335.31*7D
2024-09-16T05:52:55.0529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,334.82*76
2024-09-16T05:52:56.0531015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,334.69*72
2024-09-16T05:52:57.0529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,334.91*5A
2024-09-16T05:52:58.0527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.34,335.15*58
2024-09-16T05:52:59.0525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,335.35*78
2024-09-16T05:53:00.0522463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,335.11*58
2024-09-16T05:53:01.0521350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.84,334.60*53
2024-09-16T05:53:02.0519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.24,334.57*7B
2024-09-16T05:53:03.0516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,334.93*53
2024-09-16T05:53:04.0515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.82,335.07*5C
2024-09-16T05:53:05.0513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,334.91*5F
2024-09-16T05:53:06.0511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,334.86*72
2024-09-16T05:53:07.0562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,335.37*7F
2024-09-16T05:53:08.0563930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,335.92*51
2024-09-16T05:53:09.0561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,335.86*5D
2024-09-16T05:53:10.0559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,335.45*59
2024-09-16T05:53:11.0557548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,335.33*70
2024-09-16T05:53:12.0555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,335.67*75
2024-09-16T05:53:13.0553807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,335.83*7F
2024-09-16T05:53:14.0551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,335.54*54
2024-09-16T05:53:15.0549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,335.38*52
2024-09-16T05:53:16.0586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,335.62*5C
2024-09-16T05:53:17.0595049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,335.51*5D
2024-09-16T05:53:18.0593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,335.24*7A
2024-09-16T05:53:19.0590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,335.05*7F
2024-09-16T05:53:20.0589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,334.89*75
2024-09-16T05:53:21.0587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,334.75*5E
2024-09-16T05:53:22.0585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,334.67*5E
2024-09-16T05:53:23.0582449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,334.63*59
2024-09-16T05:53:24.0581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,334.67*78
2024-09-16T05:53:25.0580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,334.62*51
2024-09-16T05:53:26.0577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,334.37*56
2024-09-16T05:53:27.0575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,334.03*7B
2024-09-16T05:53:28.0573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,334.00*70
2024-09-16T05:53:29.0572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,334.18*79
2024-09-16T05:53:30.0569728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,334.22*5B
2024-09-16T05:53:31.0567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,334.33*5E
2024-09-16T05:53:32.0452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,334.65*56
2024-09-16T05:53:33.0450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,334.75*7C
2024-09-16T05:53:34.0603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,334.61*71
2024-09-16T05:53:35.0603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,334.61*75
2024-09-16T05:53:36.0600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,334.51*77
2024-09-16T05:53:37.0597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,334.32*73
2024-09-16T05:53:38.0596495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,334.69*78
2024-09-16T05:53:39.0498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,335.19*58
2024-09-16T05:53:40.0574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,335.44*5B
2024-09-16T05:53:41.0573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,335.52*52
2024-09-16T05:53:42.0569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,335.33*77
2024-09-16T05:53:43.0568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,335.20*71
2024-09-16T05:53:44.0567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,335.57*7B
2024-09-16T05:53:45.0566207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,335.91*5F
2024-09-16T05:53:46.0563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,335.64*5D
2024-09-16T05:53:47.0561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,335.29*7A
2024-09-16T05:53:48.0559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,335.51*78
2024-09-16T05:53:49.0557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,335.93*5E
2024-09-16T05:53:50.0557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,335.97*51
2024-09-16T05:53:51.0554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,335.86*57
2024-09-16T05:53:52.0613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,335.62*7E
2024-09-16T05:53:53.0611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,335.12*7A
2024-09-16T05:53:54.0609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,334.83*70
2024-09-16T05:53:55.0453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,335.27*5B
2024-09-16T05:53:56.0449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.85,335.73*5B
2024-09-16T05:53:57.0477776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,335.59*71
2024-09-16T05:53:58.0474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,335.39*50
2024-09-16T05:53:59.0473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.00,335.40*59
2024-09-16T05:54:00.0470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,335.03*79
2024-09-16T05:54:01.0469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,334.54*5D
2024-09-16T05:54:02.0467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,334.47*5A
2024-09-16T05:54:03.0465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,334.85*55
2024-09-16T05:54:04.0463035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,335.00*57
2024-09-16T05:54:05.0461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,334.76*5B
2024-09-16T05:54:06.0615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,334.43*58
2024-09-16T05:54:07.0613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,334.30*73
2024-09-16T05:54:08.0513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,334.27*5F
2024-09-16T05:54:09.0485183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,334.00*5C
2024-09-16T05:54:10.0483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,333.84*5B
2024-09-16T05:54:11.0481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,334.10*51
2024-09-16T05:54:12.0480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,334.45*7B
2024-09-16T05:54:13.0477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,334.40*7F
2024-09-16T05:54:14.0553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,334.10*75
2024-09-16T05:54:15.0610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,334.05*74
2024-09-16T05:54:16.0606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,334.47*57
2024-09-16T05:54:17.0604959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,334.63*5E
2024-09-16T05:54:18.0603256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,334.71*59
2024-09-16T05:54:19.0601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,335.09*58
2024-09-16T05:54:20.0617719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,335.17*7C
2024-09-16T05:54:21.0617298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.36,334.69*75
2024-09-16T05:54:22.0613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.27,334.46*7D
2024-09-16T05:54:23.0611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,335.17*51
2024-09-16T05:54:24.0454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.10,336.14*52
2024-09-16T05:54:25.0451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.98,336.48*74
2024-09-16T05:54:26.0607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.02,336.22*52
2024-09-16T05:54:27.0604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.24,335.91*5F
2024-09-16T05:54:28.0493691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.71,335.58*71
2024-09-16T05:54:29.0545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,335.21*7E
2024-09-16T05:54:30.0561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.07,335.11*51
2024-09-16T05:54:31.0559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.55,335.46*57
2024-09-16T05:54:32.0557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,335.91*50
2024-09-16T05:54:33.0555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,335.74*76
2024-09-16T05:54:34.0554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.35,335.21*57
2024-09-16T05:54:35.0465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.24,334.76*5A
2024-09-16T05:54:36.0617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,334.53*7C
2024-09-16T05:54:37.0615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,334.66*51
2024-09-16T05:54:38.0458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,334.83*5F
2024-09-16T05:54:39.0456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,334.76*52
2024-09-16T05:54:40.0610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,334.67*7D
2024-09-16T05:54:41.0607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,334.70*7C
2024-09-16T05:54:42.0454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,334.63*58
2024-09-16T05:54:43.0608080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,334.53*56
2024-09-16T05:54:44.0605962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,334.58*74
2024-09-16T05:54:45.0603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,334.69*74
2024-09-16T05:54:46.0601931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,334.67*79
2024-09-16T05:54:47.0599839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,334.63*56
2024-09-16T05:54:48.0598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,334.64*55
2024-09-16T05:54:49.0595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,334.63*55
2024-09-16T05:54:50.0593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,334.81*59
2024-09-16T05:54:51.0591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,335.05*56
2024-09-16T05:54:52.0590051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,334.95*75
2024-09-16T05:54:53.0588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,334.83*70
2024-09-16T05:54:54.0586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,334.84*70
2024-09-16T05:54:55.0583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,335.04*5F
2024-09-16T05:54:56.0608252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,335.64*55
2024-09-16T05:54:57.0606380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,335.96*5B
2024-09-16T05:54:58.0627047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,335.48*76
2024-09-16T05:54:59.0624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,335.10*77
2024-09-16T05:55:00.0622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,335.29*7E
2024-09-16T05:55:01.0464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,335.55*51
2024-09-16T05:55:02.0462406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,335.70*59
2024-09-16T05:55:03.0462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,335.70*74
2024-09-16T05:55:04.0460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,335.63*56
2024-09-16T05:55:05.0613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,335.70*7A
2024-09-16T05:55:06.0610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,335.59*7F
2024-09-16T05:55:07.0608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,335.49*7A
2024-09-16T05:55:08.0606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,335.51*75
2024-09-16T05:55:09.0605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,335.41*50
2024-09-16T05:55:10.0480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,335.27*59
2024-09-16T05:55:11.0480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,335.31*5D
2024-09-16T05:55:12.0477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,335.41*53
2024-09-16T05:55:13.0476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,335.44*5E
2024-09-16T05:55:14.0473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,335.48*75
2024-09-16T05:55:15.0471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,335.23*5A
2024-09-16T05:55:16.0625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,334.82*74
2024-09-16T05:55:17.0624215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,334.78*77
2024-09-16T05:55:18.0465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,334.99*50
2024-09-16T05:55:19.0620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,335.00*54
2024-09-16T05:55:20.0618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,335.10*52
2024-09-16T05:55:21.0460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,335.68*59
2024-09-16T05:55:22.0505796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,335.83*5F
2024-09-16T05:55:23.0502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,335.56*7C
2024-09-16T05:55:24.0502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,335.61*7B
2024-09-16T05:55:25.0499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,335.59*7A
2024-09-16T05:55:26.0555313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,335.21*52
2024-09-16T05:55:27.0538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,334.95*75
2024-09-16T05:55:28.0537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,335.13*5C
2024-09-16T05:55:29.0497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,335.35*5C
2024-09-16T05:55:30.0496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,335.20*53
2024-09-16T05:55:31.0515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,334.91*79
2024-09-16T05:55:32.0513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,334.84*75
2024-09-16T05:55:33.0511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,334.91*53
2024-09-16T05:55:34.0509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,335.01*51
2024-09-16T05:55:35.0508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,334.98*7F
2024-09-16T05:55:36.0505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,334.81*76
2024-09-16T05:55:37.0503714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,334.54*70
2024-09-16T05:55:38.0529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,334.61*7E
2024-09-16T05:55:39.0528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,334.87*70
2024-09-16T05:55:40.0525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,335.13*54
2024-09-16T05:55:41.0523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,335.26*51
2024-09-16T05:55:42.0521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,335.19*5F
2024-09-16T05:55:43.0519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,335.21*79
2024-09-16T05:55:44.0518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,335.19*75
2024-09-16T05:55:45.0616250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,334.97*77
2024-09-16T05:55:46.0614875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,335.12*76
2024-09-16T05:55:47.0479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,335.60*57
2024-09-16T05:55:48.0551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,336.00*53
2024-09-16T05:55:49.0549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,335.99*51
2024-09-16T05:55:50.0548359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,335.67*74
2024-09-16T05:55:51.0547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,335.89*73
2024-09-16T05:55:52.0544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,336.50*53
2024-09-16T05:55:53.0542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,336.47*52
2024-09-16T05:55:54.0541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,335.93*51
2024-09-16T05:55:55.0538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,335.97*71
2024-09-16T05:55:56.0566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,336.15*5A
2024-09-16T05:55:57.0565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,335.84*76
2024-09-16T05:55:58.0563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,335.60*74
2024-09-16T05:55:59.0560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,335.63*51
2024-09-16T05:56:00.0559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,335.44*5E
2024-09-16T05:56:01.0557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,334.99*50
2024-09-16T05:56:02.0555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,334.76*5F
2024-09-16T05:56:03.0553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,334.75*7B
2024-09-16T05:56:04.0550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,334.65*76
2024-09-16T05:56:05.0549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,334.33*51
2024-09-16T05:56:06.0547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,333.99*55
2024-09-16T05:56:07.0546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,333.86*56
2024-09-16T05:56:08.0543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,333.97*58
2024-09-16T05:56:09.0540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,334.27*53
2024-09-16T05:56:10.0539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,334.28*7A
2024-09-16T05:56:11.0536440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,334.06*7A
2024-09-16T05:56:12.0535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,334.03*7E
2024-09-16T05:56:13.0532857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,333.89*56
2024-09-16T05:56:14.0531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,333.73*5D
2024-09-16T05:56:15.0529614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,334.34*55
2024-09-16T05:56:16.0527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,335.14*50
2024-09-16T05:56:17.0524908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,335.19*70
2024-09-16T05:56:18.0523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,334.62*51
2024-09-16T05:56:19.0562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.96,334.34*7B
2024-09-16T05:56:20.0561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,334.74*7C
2024-09-16T05:56:21.0557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,335.28*52
2024-09-16T05:56:22.0556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.06,335.51*73
2024-09-16T05:56:23.0555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,335.30*77
2024-09-16T05:56:24.0553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,334.87*77
2024-09-16T05:56:25.0551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,334.61*7A
2024-09-16T05:56:26.0549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,334.72*74
2024-09-16T05:56:27.0547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,335.07*5A
2024-09-16T05:56:28.0544864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,335.30*52
2024-09-16T05:56:29.0543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,335.34*78
2024-09-16T05:56:30.0541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,335.12*7F
2024-09-16T05:56:31.0539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.35,334.90*76
2024-09-16T05:56:32.0537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.87,334.88*70
2024-09-16T05:56:33.0535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,335.07*50
2024-09-16T05:56:34.0534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.99,335.45*51
2024-09-16T05:56:35.0531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.51,335.66*54
2024-09-16T05:56:36.0554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,335.40*74
2024-09-16T05:56:37.0527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.59,334.84*70
2024-09-16T05:56:38.0526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,334.88*7D
2024-09-16T05:56:39.0526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,335.39*5D
2024-09-16T05:56:40.0522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.78,335.74*5D
2024-09-16T05:56:41.0519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,335.62*57
2024-09-16T05:56:42.0517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,335.37*72
2024-09-16T05:56:43.0517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.10,335.39*7A
2024-09-16T05:56:44.0514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,335.59*75
2024-09-16T05:56:45.0549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,335.69*5C
2024-09-16T05:56:46.0546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,335.53*54
2024-09-16T05:56:47.0545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,335.42*5C
2024-09-16T05:56:48.0543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,335.61*7E
2024-09-16T05:56:49.0540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,335.76*7F
2024-09-16T05:56:50.0559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,335.50*7A
2024-09-16T05:56:51.0557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,335.15*77
2024-09-16T05:56:52.0555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,334.90*59
2024-09-16T05:56:53.0553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,335.05*57
2024-09-16T05:56:54.0552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,335.52*58
2024-09-16T05:56:55.0549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,335.71*5B
2024-09-16T05:56:56.0548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,335.37*56
2024-09-16T05:56:57.0546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,334.74*5D
2024-09-16T05:56:58.0544215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,334.83*79
2024-09-16T05:56:59.0542306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,335.42*59
2024-09-16T05:57:00.0539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,335.48*55
2024-09-16T05:57:01.0538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,335.13*7B
2024-09-16T05:57:02.0585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,335.08*76
2024-09-16T05:57:03.0556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,335.09*72
2024-09-16T05:57:04.0613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,334.87*78
2024-09-16T05:57:05.0611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,334.58*78
2024-09-16T05:57:06.0486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,334.45*76
2024-09-16T05:57:07.0485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,334.60*54
2024-09-16T05:57:08.0482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,334.85*5A
2024-09-16T05:57:09.0480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,334.73*7B
2024-09-16T05:57:10.0479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,334.02*58
2024-09-16T05:57:11.0632934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.10,333.77*74
2024-09-16T05:57:12.0506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,334.13*5B
2024-09-16T05:57:13.0472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,334.46*5E
2024-09-16T05:57:14.0470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,334.52*51
2024-09-16T05:57:15.0469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,334.48*59
2024-09-16T05:57:16.0623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,334.38*78
2024-09-16T05:57:17.0620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,334.28*70
2024-09-16T05:57:18.0618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,334.27*7C
2024-09-16T05:57:19.0616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,334.24*51
2024-09-16T05:57:20.0485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,334.06*5B
2024-09-16T05:57:21.0573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,333.99*55
2024-09-16T05:57:22.0571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,334.16*71
2024-09-16T05:57:23.0570228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,334.31*7A
2024-09-16T05:57:24.0566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,334.15*7F
2024-09-16T05:57:25.0589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,334.01*70
2024-09-16T05:57:26.0608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,334.14*58
2024-09-16T05:57:27.0514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,334.14*5D
2024-09-16T05:57:28.0513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,334.03*71
2024-09-16T05:57:29.0510522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,334.26*77
2024-09-16T05:57:30.0508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,334.66*5A
2024-09-16T05:57:31.0505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,334.83*5A
2024-09-16T05:57:32.0538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,334.85*52
2024-09-16T05:57:33.0537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,334.95*76
2024-09-16T05:57:34.0621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,334.87*7B
2024-09-16T05:57:35.0618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,334.75*77
2024-09-16T05:57:36.0615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,335.03*5E
2024-09-16T05:57:37.0614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,335.30*56
2024-09-16T05:57:38.0611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,335.29*5C
2024-09-16T05:57:39.0610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,335.11*79
2024-09-16T05:57:40.0608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,335.12*7A
2024-09-16T05:57:41.0606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,335.49*5B
2024-09-16T05:57:42.0603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,335.67*7B
2024-09-16T05:57:43.0628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,335.57*73
2024-09-16T05:57:44.0625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,335.42*74
2024-09-16T05:57:45.0624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,335.43*5C
2024-09-16T05:57:46.0622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,335.44*57
2024-09-16T05:57:47.0620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,335.25*79
2024-09-16T05:57:48.0619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,335.00*72
2024-09-16T05:57:49.0504354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,334.86*72
2024-09-16T05:57:50.0529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,334.83*7E
2024-09-16T05:57:51.0556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,334.99*5E
2024-09-16T05:57:52.0553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,335.10*5D
2024-09-16T05:57:53.0551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,335.01*52
2024-09-16T05:57:54.0549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,334.81*57
2024-09-16T05:57:55.0548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,334.69*79
2024-09-16T05:57:56.0546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,334.71*77
2024-09-16T05:57:57.0544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,334.64*52
2024-09-16T05:57:58.0625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,334.60*5C
2024-09-16T05:57:59.0623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,334.97*53
2024-09-16T05:58:00.0621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,335.52*5C
2024-09-16T05:58:01.0617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,335.52*53
2024-09-16T05:58:02.0617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,335.16*53
2024-09-16T05:58:03.0614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,335.11*75
2024-09-16T05:58:04.0613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,335.12*52
2024-09-16T05:58:05.0611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,335.07*5C
2024-09-16T05:58:06.0609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,335.31*55
2024-09-16T05:58:07.0541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,335.49*5B
2024-09-16T05:58:08.0540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,335.49*71
2024-09-16T05:58:09.0537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,335.65*79
2024-09-16T05:58:10.0535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,335.71*7F
2024-09-16T05:58:11.0532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,335.64*51
2024-09-16T05:58:12.0531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,335.63*54
2024-09-16T05:58:13.0530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,335.69*56
2024-09-16T05:58:14.0528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,335.73*76
2024-09-16T05:58:15.0525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,335.77*7A
2024-09-16T05:58:16.0561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,335.80*73
2024-09-16T05:58:17.0560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,335.83*5B
2024-09-16T05:58:18.0560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,335.78*5C
2024-09-16T05:58:19.0557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,335.68*70
2024-09-16T05:58:20.0554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,335.77*7C
2024-09-16T05:58:21.0531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,335.99*57
2024-09-16T05:58:22.0529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,336.10*5A
2024-09-16T05:58:23.0527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,335.97*5D
2024-09-16T05:58:24.0524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,335.71*76
2024-09-16T05:58:25.0523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,335.50*77
2024-09-16T05:58:26.0522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,335.71*57
2024-09-16T05:58:27.0519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,336.20*52
2024-09-16T05:58:28.0516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,336.52*56
2024-09-16T05:58:29.0516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,336.29*5B
2024-09-16T05:58:30.0513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,335.87*77
2024-09-16T05:58:31.0511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,335.85*71
2024-09-16T05:58:32.0509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,335.92*51
2024-09-16T05:58:33.0507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,335.94*53
2024-09-16T05:58:34.0505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,335.98*55
2024-09-16T05:58:35.0503775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,335.93*55
2024-09-16T05:58:36.0502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,335.88*7D
2024-09-16T05:58:37.0500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,335.99*7E
2024-09-16T05:58:38.0498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,335.85*72
2024-09-16T05:58:39.0495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,335.62*55
2024-09-16T05:58:40.0493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,335.52*5B
2024-09-16T05:58:41.0491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,335.49*58
2024-09-16T05:58:42.0489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,335.66*55
2024-09-16T05:58:43.0488873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,335.86*76
2024-09-16T05:58:44.0641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,335.60*7B
2024-09-16T05:58:45.0550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,335.12*79
2024-09-16T05:58:46.0548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,334.91*7E
2024-09-16T05:58:47.0547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,335.32*56
2024-09-16T05:58:48.0544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,335.89*54
2024-09-16T05:58:49.0542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,335.83*50
2024-09-16T05:58:50.0539628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,335.36*57
2024-09-16T05:58:51.0537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,335.35*75
2024-09-16T05:58:52.0592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,335.65*7B
2024-09-16T05:58:53.0589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,335.66*58
2024-09-16T05:58:54.0588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,335.59*58
2024-09-16T05:58:55.0585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,335.84*5B
2024-09-16T05:58:56.0584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,335.85*7D
2024-09-16T05:58:57.0582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,335.31*7A
2024-09-16T05:58:58.0580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,334.88*7C
2024-09-16T05:58:59.0578478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,335.10*5B
2024-09-16T05:59:00.0552089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,335.79*55
2024-09-16T05:59:01.0550223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.70,336.16*7E
2024-09-16T05:59:02.0547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,335.78*56
2024-09-16T05:59:03.0546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.95,335.10*51
2024-09-16T05:59:04.0544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,334.80*7E
2024-09-16T05:59:05.0594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,334.64*53
2024-09-16T05:59:06.0592099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,334.53*54
2024-09-16T05:59:07.0590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,334.58*52
2024-09-16T05:59:08.0489864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,334.60*5E
2024-09-16T05:59:09.0490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,334.55*5D
2024-09-16T05:59:10.0568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.55,334.06*51
2024-09-16T05:59:11.0566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,333.68*7A
2024-09-16T05:59:12.0564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,333.55*5C
2024-09-16T05:59:13.0563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,333.39*59
2024-09-16T05:59:14.0562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,333.34*59
2024-09-16T05:59:15.0561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,333.61*5E
2024-09-16T05:59:16.0615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,333.65*78
2024-09-16T05:59:17.0614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,333.27*7D
2024-09-16T05:59:18.0611767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,333.20*7D
2024-09-16T05:59:19.0513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,333.70*5D
2024-09-16T05:59:20.0530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,334.04*5C
2024-09-16T05:59:21.0527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,333.91*5A
2024-09-16T05:59:22.0526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,333.65*7A
2024-09-16T05:59:23.0525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,333.46*73
2024-09-16T05:59:24.0523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,333.49*76
2024-09-16T05:59:25.0520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,333.60*75
2024-09-16T05:59:26.0518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,333.61*79
2024-09-16T05:59:27.0516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,333.91*70
2024-09-16T05:59:28.0515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,334.23*75
2024-09-16T05:59:29.0512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,334.11*7F
2024-09-16T05:59:30.0529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,333.97*7F
2024-09-16T05:59:31.0527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,334.18*72
2024-09-16T05:59:32.0525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,334.33*7E
2024-09-16T05:59:33.0522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,334.40*50
2024-09-16T05:59:34.0521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,334.37*57
2024-09-16T05:59:35.0519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,334.62*5F
2024-09-16T05:59:36.0556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,335.08*5C
2024-09-16T05:59:37.0556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,335.16*75
2024-09-16T05:59:38.0553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,334.97*77
2024-09-16T05:59:39.0551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,335.22*59
2024-09-16T05:59:40.0548680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,335.75*59
2024-09-16T05:59:41.0547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,335.97*50
2024-09-16T05:59:42.0545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,335.81*70
2024-09-16T05:59:43.0543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,335.45*78
2024-09-16T05:59:44.0541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,335.29*7D
2024-09-16T05:59:45.0539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,335.56*53
2024-09-16T05:59:46.0537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,335.93*50
2024-09-16T05:59:47.0562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,336.08*5D
2024-09-16T05:59:48.0560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,336.17*7E
2024-09-16T05:59:49.0558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,336.27*7A
2024-09-16T05:59:50.0556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,336.07*57
2024-09-16T05:59:51.0554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,335.79*76
2024-09-16T05:59:52.0552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,336.03*76
2024-09-16T05:59:53.0578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,336.34*75
2024-09-16T05:59:54.0575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,336.17*7A
2024-09-16T05:59:55.0574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,336.27*5C
2024-09-16T05:59:56.0572195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,336.56*5A
2024-09-16T05:59:57.0570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,336.48*5A
2024-09-16T05:59:58.0568245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,336.28*50
2024-09-16T05:59:59.0566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,336.37*77
2024-09-16T06:00:00.0563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,336.41*74
2024-09-16T06:00:01.0562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,336.04*71
2024-09-16T06:00:02.0579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,335.81*7D
2024-09-16T06:00:03.0576777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,335.85*52
2024-09-16T06:00:04.0574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.10,335.96*5F
2024-09-16T06:00:05.0573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,336.31*5B
2024-09-16T06:00:06.0570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,336.46*50
2024-09-16T06:00:07.0567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,336.02*5F
2024-09-16T06:00:08.0566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.22,335.49*71
2024-09-16T06:00:09.0565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,335.78*71
2024-09-16T06:00:10.0564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,336.46*5F
2024-09-16T06:00:11.0559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.35,336.63*53
2024-09-16T06:00:12.0559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,336.26*77
2024-09-16T06:00:13.0605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,335.89*7C
2024-09-16T06:00:14.0604607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,335.73*75
2024-09-16T06:00:15.0603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,335.81*79
2024-09-16T06:00:16.0602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,336.10*56
2024-09-16T06:00:17.0630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,336.06*50
2024-09-16T06:00:18.0628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,335.64*7D
2024-09-16T06:00:19.0627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,335.57*7D
2024-09-16T06:00:20.0625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,335.72*73
2024-09-16T06:00:21.0622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,335.45*55
2024-09-16T06:00:22.0619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,334.98*78
2024-09-16T06:00:23.0619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,334.90*73
2024-09-16T06:00:24.0615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,335.11*56
2024-09-16T06:00:25.0614436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,335.24*53
2024-09-16T06:00:26.0613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,335.19*7D
2024-09-16T06:00:27.0492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,334.98*57
2024-09-16T06:00:28.0646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,334.47*7B
2024-09-16T06:00:29.0520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,333.99*7C
2024-09-16T06:00:30.0518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,333.99*71
2024-09-16T06:00:31.0516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,334.19*5C
2024-09-16T06:00:32.0515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,334.41*5F
2024-09-16T06:00:33.0512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,334.59*71
2024-09-16T06:00:34.0511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,334.44*7D
2024-09-16T06:00:35.0509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,334.10*77
2024-09-16T06:00:36.0506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,333.94*7A
2024-09-16T06:00:37.0504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,334.00*73
2024-09-16T06:00:38.0502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,334.18*59
2024-09-16T06:00:39.0501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,334.35*53
2024-09-16T06:00:40.0500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,334.38*57
2024-09-16T06:00:41.0653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,334.36*74
2024-09-16T06:00:42.0651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,334.35*7B
2024-09-16T06:00:43.0648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,334.43*7B
2024-09-16T06:00:44.0491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,334.68*54
2024-09-16T06:00:45.0488927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,334.83*5E
2024-09-16T06:00:46.0487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,334.82*55
2024-09-16T06:00:47.0640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,334.81*73
2024-09-16T06:00:48.0638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,334.71*71
2024-09-16T06:00:49.0553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,335.03*73
2024-09-16T06:00:50.0604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,335.67*50
2024-09-16T06:00:51.0602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,335.75*51
2024-09-16T06:00:52.0600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,335.38*75
2024-09-16T06:00:53.0598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,335.24*7F
2024-09-16T06:00:54.0596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,335.44*7D
2024-09-16T06:00:55.0619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,335.68*51
2024-09-16T06:00:56.0617187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,335.67*52
2024-09-16T06:00:57.0615466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,335.48*50
2024-09-16T06:00:58.0612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,335.20*7A
2024-09-16T06:00:59.0611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,335.16*7A
2024-09-16T06:01:00.0608866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,335.61*7B
2024-09-16T06:01:01.0607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,335.99*59
2024-09-16T06:01:02.0604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,335.96*55
2024-09-16T06:01:03.0603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,335.62*79
2024-09-16T06:01:04.0601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,335.39*7A
2024-09-16T06:01:05.0599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,335.50*7B
2024-09-16T06:01:06.0597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,335.58*58
2024-09-16T06:01:07.0595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,335.57*53
2024-09-16T06:01:08.0593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,335.66*5F
2024-09-16T06:01:09.0591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,335.44*7E
2024-09-16T06:01:10.0588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,335.14*7E
2024-09-16T06:01:11.0587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,335.09*77
2024-09-16T06:01:12.0585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,335.13*51
2024-09-16T06:01:13.0584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,335.13*56
2024-09-16T06:01:14.0581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,335.12*7E
2024-09-16T06:01:15.0579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,334.96*5E
2024-09-16T06:01:16.0578000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,334.62*79
2024-09-16T06:01:17.0576050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,334.71*51
2024-09-16T06:01:18.0573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.32,335.00*53
2024-09-16T06:01:19.0591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,335.08*5E
2024-09-16T06:01:20.0589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,334.96*77
2024-09-16T06:01:21.0588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.14,334.83*77
2024-09-16T06:01:22.0585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,334.71*7F
2024-09-16T06:01:23.0583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,334.69*5D
2024-09-16T06:01:24.0581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.69,334.77*51
2024-09-16T06:01:25.0579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,334.82*5A
2024-09-16T06:01:26.0577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,334.88*74
2024-09-16T06:01:27.0575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,334.91*70
2024-09-16T06:01:28.0573271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,334.57*7E
2024-09-16T06:01:29.0572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,334.30*7F
2024-09-16T06:01:30.0636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,334.64*50
2024-09-16T06:01:31.0634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.04,335.16*5B
2024-09-16T06:01:32.0632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,335.14*57
2024-09-16T06:01:33.0630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,334.87*7E
2024-09-16T06:01:34.0628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.56,335.08*77
2024-09-16T06:01:35.0626921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,335.28*75
2024-09-16T06:01:36.0624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,335.20*57
2024-09-16T06:01:37.0622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,335.21*59
2024-09-16T06:01:38.0620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,335.17*54
2024-09-16T06:01:39.0619094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,335.12*7A
2024-09-16T06:01:40.0658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,335.15*72
2024-09-16T06:01:41.0657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,335.19*74
2024-09-16T06:01:42.0500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,335.20*5F
2024-09-16T06:01:43.0498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,335.45*53
2024-09-16T06:01:44.0566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,335.69*5B
2024-09-16T06:01:45.0565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,335.51*7A
2024-09-16T06:01:46.0563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,335.07*7A
2024-09-16T06:01:47.0594696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,334.95*78
2024-09-16T06:01:48.0592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,335.31*59
2024-09-16T06:01:49.0591324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,335.52*5D
2024-09-16T06:01:50.0589771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,335.31*5F
2024-09-16T06:01:51.0588172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,335.32*50
2024-09-16T06:01:52.0587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,335.46*77
2024-09-16T06:01:53.0585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,335.34*7C
2024-09-16T06:01:54.0583678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,335.04*58
2024-09-16T06:01:55.0582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,334.89*56
2024-09-16T06:01:56.0618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,335.02*7C
2024-09-16T06:01:57.0578628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,335.15*7B
2024-09-16T06:01:58.0515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,335.09*52
2024-09-16T06:01:59.0513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,335.00*76
2024-09-16T06:02:00.0605288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,334.99*5E
2024-09-16T06:02:01.0603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,334.86*77
2024-09-16T06:02:02.0636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,334.82*7E
2024-09-16T06:02:03.0634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,334.92*75
2024-09-16T06:02:04.0632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,334.79*58
2024-09-16T06:02:05.0631300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,334.67*5E
2024-09-16T06:02:06.0630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,334.84*59
2024-09-16T06:02:07.0629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,335.11*7F
2024-09-16T06:02:08.0627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,335.18*74
2024-09-16T06:02:09.0627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,335.05*52
2024-09-16T06:02:10.0650319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,335.00*55
2024-09-16T06:02:11.0648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,334.98*5C
2024-09-16T06:02:12.0650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,334.94*70
2024-09-16T06:02:13.0679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,335.18*70
2024-09-16T06:02:14.0545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,335.32*54
2024-09-16T06:02:15.0546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,335.13*79
2024-09-16T06:02:16.0543283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,334.98*74
2024-09-16T06:02:17.0540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,335.22*79
2024-09-16T06:02:18.0540768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,335.51*53
2024-09-16T06:02:19.0538700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,335.49*53
2024-09-16T06:02:20.0537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,335.26*7A
2024-09-16T06:02:21.0535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,335.09*79
2024-09-16T06:02:22.0534520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,335.39*5B
2024-09-16T06:02:23.0532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,335.60*55
2024-09-16T06:02:24.0567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,335.48*5C
2024-09-16T06:02:25.0567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,335.62*77
2024-09-16T06:02:26.0597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,335.67*70
2024-09-16T06:02:27.0564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,335.32*73
2024-09-16T06:02:28.0562216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,335.26*55
2024-09-16T06:02:29.0630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,335.54*51
2024-09-16T06:02:30.0651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,335.79*54
2024-09-16T06:02:31.0649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,335.87*5C
2024-09-16T06:02:32.0648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,335.55*7B
2024-09-16T06:02:33.0645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.08,335.06*72
2024-09-16T06:02:34.0646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,335.11*7C
2024-09-16T06:02:35.0643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,335.49*5F
2024-09-16T06:02:36.0641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,335.56*53
2024-09-16T06:02:37.0641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,335.38*75
2024-09-16T06:02:38.0639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,335.27*7F
2024-09-16T06:02:39.0683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,335.30*77
2024-09-16T06:02:40.0682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,335.22*70
2024-09-16T06:02:41.0525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,335.00*5B
2024-09-16T06:02:42.0524013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,334.79*5E
2024-09-16T06:02:43.0634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,334.85*51
2024-09-16T06:02:44.0633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,335.09*5E
2024-09-16T06:02:45.0633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,335.17*55
2024-09-16T06:02:46.0650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,335.20*50
2024-09-16T06:02:47.0649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,335.05*57
2024-09-16T06:02:48.0647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,334.87*78
2024-09-16T06:02:49.0668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,335.01*73
2024-09-16T06:02:50.0644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,335.20*79
2024-09-16T06:02:51.0641099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,335.04*54
2024-09-16T06:02:52.0640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,334.74*52
2024-09-16T06:02:53.0638707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,334.85*55
2024-09-16T06:02:54.0637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,335.12*74
2024-09-16T06:02:55.0635532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,335.16*7B
2024-09-16T06:02:56.0634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,335.06*77
2024-09-16T06:02:57.0632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,334.95*52
2024-09-16T06:02:58.0630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,334.89*55
2024-09-16T06:02:59.0628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,334.92*57
2024-09-16T06:03:00.0628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,334.99*7E
2024-09-16T06:03:01.0626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,335.00*7C
2024-09-16T06:03:02.0585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,335.09*58
2024-09-16T06:03:03.0622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,335.31*50
2024-09-16T06:03:04.0620103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,335.30*70
2024-09-16T06:03:05.0561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,335.04*7C
2024-09-16T06:03:06.0559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,334.89*79
2024-09-16T06:03:07.0557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,334.98*50
2024-09-16T06:03:08.0557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,335.37*5E
2024-09-16T06:03:09.0555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,335.72*57
2024-09-16T06:03:10.0551888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,335.70*54
2024-09-16T06:03:11.0551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,335.48*70
2024-09-16T06:03:12.0550692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,335.16*71
2024-09-16T06:03:13.0703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,334.98*78
2024-09-16T06:03:14.0546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,335.07*55
2024-09-16T06:03:15.0579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.05,335.34*5E
2024-09-16T06:03:16.0630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,335.64*5B
2024-09-16T06:03:17.0629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,335.85*57
2024-09-16T06:03:18.0627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.83,335.59*50
2024-09-16T06:03:19.0624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,335.13*78
2024-09-16T06:03:20.0700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,334.76*7B
2024-09-16T06:03:21.0698889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,334.73*53
2024-09-16T06:03:22.0540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.99,335.14*52
2024-09-16T06:03:23.0540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,335.49*57
2024-09-16T06:03:24.0539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,335.41*52
2024-09-16T06:03:25.0594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,335.26*52
2024-09-16T06:03:26.0593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,335.42*71
2024-09-16T06:03:27.0591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,335.61*51
2024-09-16T06:03:28.0642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,335.31*56
2024-09-16T06:03:29.0552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,335.13*51
2024-09-16T06:03:30.0551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,335.35*5B
2024-09-16T06:03:31.0550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,335.39*5B
2024-09-16T06:03:32.0704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,335.43*73
2024-09-16T06:03:33.0703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,335.49*74
2024-09-16T06:03:34.0604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,335.26*53
2024-09-16T06:03:35.0699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,335.05*7B
2024-09-16T06:03:36.0608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,335.11*76
2024-09-16T06:03:37.0606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,335.20*7C
2024-09-16T06:03:38.0605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,335.20*53
2024-09-16T06:03:39.0603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,335.24*51
2024-09-16T06:03:40.0603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,335.36*53
2024-09-16T06:03:41.0600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,335.22*7B
2024-09-16T06:03:42.0599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,334.97*75
2024-09-16T06:03:43.0596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,334.95*75
2024-09-16T06:03:44.0595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,335.23*57
2024-09-16T06:03:45.0593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,335.56*55
2024-09-16T06:03:46.0591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,335.72*5D
2024-09-16T06:03:47.0590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,335.63*78
2024-09-16T06:03:48.0588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,335.44*71
2024-09-16T06:03:49.0585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,335.35*7C
2024-09-16T06:03:50.0637543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,335.49*56
2024-09-16T06:03:51.0635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,335.84*5C
2024-09-16T06:03:52.0633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,336.04*50
2024-09-16T06:03:53.0631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,336.10*71
2024-09-16T06:03:54.0631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,336.15*71
2024-09-16T06:03:55.0629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,335.91*7B
2024-09-16T06:03:56.0676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,335.72*72
2024-09-16T06:03:57.0675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,335.89*57
2024-09-16T06:03:58.0672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,336.20*5A
2024-09-16T06:03:59.0670650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,336.51*7A
2024-09-16T06:04:00.0670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,336.49*5F
2024-09-16T06:04:01.0666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,336.38*55
2024-09-16T06:04:02.0666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,336.43*71
2024-09-16T06:04:03.0663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,336.45*71
2024-09-16T06:04:04.0662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,336.26*5C
2024-09-16T06:04:05.0661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,336.26*50
2024-09-16T06:04:06.0659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,336.63*51
2024-09-16T06:04:07.0657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,336.93*5A
2024-09-16T06:04:08.0656820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,336.81*75
2024-09-16T06:04:09.0654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,336.55*7B
2024-09-16T06:04:10.0653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,336.52*75
2024-09-16T06:04:11.0650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,336.58*50
2024-09-16T06:04:12.0649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,336.42*55
2024-09-16T06:04:13.0647398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,336.44*5A
2024-09-16T06:04:14.0645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,336.75*57
2024-09-16T06:04:15.0643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,337.06*7A
2024-09-16T06:04:16.0642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,336.92*7E
2024-09-16T06:04:17.0640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,336.58*7D
2024-09-16T06:04:18.0715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,336.47*7A
2024-09-16T06:04:19.0714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,336.51*78
2024-09-16T06:04:20.0599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,336.55*58
2024-09-16T06:04:21.0598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,336.49*58
2024-09-16T06:04:22.0596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,336.31*54
2024-09-16T06:04:23.0594275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,336.26*70
2024-09-16T06:04:24.0593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,336.30*75
2024-09-16T06:04:25.0590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,336.17*7E
2024-09-16T06:04:26.0589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,336.06*72
2024-09-16T06:04:27.0588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,336.08*55
2024-09-16T06:04:28.0585862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,335.92*5B
2024-09-16T06:04:29.0584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,335.70*7C
2024-09-16T06:04:30.0581873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,336.09*5F
2024-09-16T06:04:31.0613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,336.54*57
2024-09-16T06:04:32.0612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,336.42*7E
2024-09-16T06:04:33.0610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,336.11*79
2024-09-16T06:04:34.0608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,335.70*79
2024-09-16T06:04:35.0606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,335.55*70
2024-09-16T06:04:36.0604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,336.00*5E
2024-09-16T06:04:37.0602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,336.57*59
2024-09-16T06:04:38.0601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,336.68*72
2024-09-16T06:04:39.0599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.28,336.24*58
2024-09-16T06:04:40.0597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.01,335.70*5F
2024-09-16T06:04:41.0595035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,335.60*79
2024-09-16T06:04:42.0594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,335.73*5A
2024-09-16T06:04:43.0592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,335.84*51
2024-09-16T06:04:44.0591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,335.73*5E
2024-09-16T06:04:45.0589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,335.57*79
2024-09-16T06:04:46.0586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,335.58*7B
2024-09-16T06:04:47.0585220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,335.56*52
2024-09-16T06:04:48.0584813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,335.56*53
2024-09-16T06:04:49.0581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,335.83*51
2024-09-16T06:04:50.0701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,336.19*54
2024-09-16T06:04:51.0700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,336.31*5B
2024-09-16T06:04:52.0698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,336.03*74
2024-09-16T06:04:53.0695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,335.50*78
2024-09-16T06:04:54.0693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,335.48*70
2024-09-16T06:04:55.0692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,336.00*54
2024-09-16T06:04:56.0729606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.12,336.56*5A
2024-09-16T06:04:57.0689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.96,336.66*70
2024-09-16T06:04:58.0687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,336.23*5F
2024-09-16T06:04:59.0685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.27,336.04*78
2024-09-16T06:05:00.0683199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,336.35*71
2024-09-16T06:05:01.0682031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,336.51*57
2024-09-16T06:05:02.0680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,336.41*51
2024-09-16T06:05:03.0678793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,336.39*5D
2024-09-16T06:05:04.0696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,336.41*7D
2024-09-16T06:05:05.0694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,336.47*71
2024-09-16T06:05:06.0624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,336.43*7B
2024-09-16T06:05:07.0686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,336.17*74
2024-09-16T06:05:08.0684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,335.98*74
2024-09-16T06:05:09.0733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,335.83*78
2024-09-16T06:05:10.0731587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,336.05*57
2024-09-16T06:05:11.0573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,336.36*7D
2024-09-16T06:05:12.0571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,336.17*7D
2024-09-16T06:05:13.0726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,335.88*5B
2024-09-16T06:05:14.0724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,335.76*70
2024-09-16T06:05:15.0605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,335.27*73
2024-09-16T06:05:16.0601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,335.00*5C
2024-09-16T06:05:17.0602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,335.27*5D
2024-09-16T06:05:18.0599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,335.54*51
2024-09-16T06:05:19.0597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,335.48*50
2024-09-16T06:05:20.0595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,335.08*56
2024-09-16T06:05:21.0594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.60,334.75*53
2024-09-16T06:05:22.0652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,334.94*58
2024-09-16T06:05:23.0682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,335.28*50
2024-09-16T06:05:24.0647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,335.22*5D
2024-09-16T06:05:25.0645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,335.00*7C
2024-09-16T06:05:26.0644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,334.59*72
2024-09-16T06:05:27.0643017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,334.57*7C
2024-09-16T06:05:28.0641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,335.06*55
2024-09-16T06:05:29.0639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,335.27*5E
2024-09-16T06:05:30.0691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,335.10*7F
2024-09-16T06:05:31.0732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,335.11*5C
2024-09-16T06:05:32.0730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,335.40*58
2024-09-16T06:05:33.0729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,335.67*57
2024-09-16T06:05:34.0726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,335.54*7B
2024-09-16T06:05:35.0724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,335.18*7E
2024-09-16T06:05:36.0723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,335.05*71
2024-09-16T06:05:37.0721957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,335.14*7A
2024-09-16T06:05:38.0719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,335.33*52
2024-09-16T06:05:39.0719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,335.55*5D
2024-09-16T06:05:40.0716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,335.65*75
2024-09-16T06:05:41.0715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,335.45*7A
2024-09-16T06:05:42.0713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,334.97*7B
2024-09-16T06:05:43.0711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,334.78*7F
2024-09-16T06:05:44.0709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,335.31*52
2024-09-16T06:05:45.0707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,335.95*5E
2024-09-16T06:05:46.0705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.35,336.14*7F
2024-09-16T06:05:47.0704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,336.02*76
2024-09-16T06:05:48.0702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,335.91*74
2024-09-16T06:05:49.0699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,335.78*72
2024-09-16T06:05:50.0699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,335.63*7E
2024-09-16T06:05:51.0696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,335.79*5B
2024-09-16T06:05:52.0590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,336.17*54
2024-09-16T06:05:53.0588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,336.18*52
2024-09-16T06:05:54.0741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,336.03*55
2024-09-16T06:05:55.0740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,336.15*7F
2024-09-16T06:05:56.0601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,336.28*71
2024-09-16T06:05:57.0600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,336.38*58
2024-09-16T06:05:58.0598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,336.28*5F
2024-09-16T06:05:59.0614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,336.25*55
2024-09-16T06:06:00.0595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,336.63*5F
2024-09-16T06:06:01.0773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,336.83*7D
2024-09-16T06:06:02.0747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,336.55*77
2024-09-16T06:06:03.0746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,336.52*7B
2024-09-16T06:06:04.0743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,336.96*59
2024-09-16T06:06:05.0660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,337.13*58
2024-09-16T06:06:06.0658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,337.14*7D
2024-09-16T06:06:07.0656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,337.17*56
2024-09-16T06:06:08.0655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.49,336.78*7B
2024-09-16T06:06:09.0734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.17,336.23*73
2024-09-16T06:06:10.0732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,336.18*72
2024-09-16T06:06:11.0731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,336.41*50
2024-09-16T06:06:12.0729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,336.51*51
2024-09-16T06:06:13.0729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,336.60*50
2024-09-16T06:06:14.0727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,336.56*74
2024-09-16T06:06:15.0756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,336.56*7D
2024-09-16T06:06:16.0612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,336.56*7E
2024-09-16T06:06:17.0610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,336.45*51
2024-09-16T06:06:18.0608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,336.27*54
2024-09-16T06:06:19.0607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,336.35*57
2024-09-16T06:06:20.0760884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,336.53*75
2024-09-16T06:06:21.0759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,336.32*7C
2024-09-16T06:06:22.0757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,336.18*71
2024-09-16T06:06:23.0600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,336.48*5F
2024-09-16T06:06:24.0598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,336.75*55
2024-09-16T06:06:25.0596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,336.69*73
2024-09-16T06:06:26.0753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,336.54*7F
2024-09-16T06:06:27.0751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,336.18*75
2024-09-16T06:06:28.0749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,335.75*71
2024-09-16T06:06:29.0748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,335.81*75
2024-09-16T06:06:30.0746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,336.28*5C
2024-09-16T06:06:31.0622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,336.65*5B
2024-09-16T06:06:32.0679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,336.46*5F
2024-09-16T06:06:33.0678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.70,336.07*55
2024-09-16T06:06:34.0676411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,335.96*76
2024-09-16T06:06:35.0674262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,335.98*52
2024-09-16T06:06:36.0671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,335.83*5C
2024-09-16T06:06:37.0670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,335.60*74
2024-09-16T06:06:38.0668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,335.69*74
2024-09-16T06:06:39.0667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,335.85*77
2024-09-16T06:06:40.0664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,335.71*59
2024-09-16T06:06:41.0663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,335.51*59
2024-09-16T06:06:42.0661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,335.54*57
2024-09-16T06:06:43.0659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,335.64*7D
2024-09-16T06:06:44.0656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,335.96*7E
2024-09-16T06:06:45.0655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,336.21*52
2024-09-16T06:06:46.0653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,335.90*5F
2024-09-16T06:06:47.0651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,335.46*76
2024-09-16T06:06:48.0741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,335.54*7F
2024-09-16T06:06:49.0647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.75,335.85*5C
2024-09-16T06:06:50.0685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.60,335.83*58
2024-09-16T06:06:51.0683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,335.90*5C
2024-09-16T06:06:52.0681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,336.19*7A
2024-09-16T06:06:53.0679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,336.10*55
2024-09-16T06:06:54.0678446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,335.57*78
2024-09-16T06:06:55.0756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,335.18*76
2024-09-16T06:06:56.0755839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,335.26*78
2024-09-16T06:06:57.0630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,335.72*57
2024-09-16T06:06:58.0629526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.16,336.08*5D
2024-09-16T06:06:59.0626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,336.16*50
2024-09-16T06:07:00.0624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,335.99*7E
2024-09-16T06:07:01.0623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.99,335.65*71
2024-09-16T06:07:02.0643247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,335.55*7F
2024-09-16T06:07:03.0641438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,335.71*5C
2024-09-16T06:07:04.0640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,335.90*53
2024-09-16T06:07:05.0637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,336.03*5C
2024-09-16T06:07:06.0635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,336.03*7E
2024-09-16T06:07:07.0634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,335.94*7D
2024-09-16T06:07:08.0672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,335.88*7E
2024-09-16T06:07:09.0623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,336.08*5B
2024-09-16T06:07:10.0620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,336.25*59
2024-09-16T06:07:11.0619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,336.04*50
2024-09-16T06:07:12.0774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,336.19*70
2024-09-16T06:07:13.0684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,336.45*74
2024-09-16T06:07:14.0709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,336.43*51
2024-09-16T06:07:15.0707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,336.57*55
2024-09-16T06:07:16.0705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,336.77*5E
2024-09-16T06:07:17.0703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,336.73*7C
2024-09-16T06:07:18.0702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,336.54*7A
2024-09-16T06:07:19.0700350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,336.68*71
2024-09-16T06:07:20.0699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,336.99*51
2024-09-16T06:07:21.0695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,337.10*57
2024-09-16T06:07:22.0694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,337.26*75
2024-09-16T06:07:23.0692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,337.47*75
2024-09-16T06:07:24.0725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,337.33*72
2024-09-16T06:07:25.0722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,336.83*7A
2024-09-16T06:07:26.0721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,336.90*5E
2024-09-16T06:07:27.0720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,337.68*51
2024-09-16T06:07:28.0717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,337.96*5E
2024-09-16T06:07:29.0715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,337.54*54
2024-09-16T06:07:30.0713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.60,337.03*53
2024-09-16T06:07:31.0713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,336.99*7E
2024-09-16T06:07:32.0710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,337.29*51
2024-09-16T06:07:33.0706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,337.21*5A
2024-09-16T06:07:34.0708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,336.83*5E
2024-09-16T06:07:35.0704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,336.56*7A
2024-09-16T06:07:36.0703832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,336.44*7D
2024-09-16T06:07:37.0701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,336.38*52
2024-09-16T06:07:38.0728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,336.32*54
2024-09-16T06:07:39.0726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,336.30*50
2024-09-16T06:07:40.0757203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,336.21*52
2024-09-16T06:07:41.0754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,335.82*7C
2024-09-16T06:07:42.0753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,335.24*77
2024-09-16T06:07:43.0751230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,335.22*70
2024-09-16T06:07:44.0749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,335.54*53
2024-09-16T06:07:45.0629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,335.58*5E
2024-09-16T06:07:46.0626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,335.78*59
2024-09-16T06:07:47.0624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,335.99*55
2024-09-16T06:07:48.0779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,335.84*70
2024-09-16T06:07:49.0776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,335.51*75
2024-09-16T06:07:50.0775249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,335.44*79
2024-09-16T06:07:51.0774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,335.68*5E
2024-09-16T06:07:52.0815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,335.66*57
2024-09-16T06:07:53.0770329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,335.44*7E
2024-09-16T06:07:54.0767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,335.52*54
2024-09-16T06:07:55.0765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,335.87*5F
2024-09-16T06:07:56.0763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,336.11*53
2024-09-16T06:07:57.0762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,336.01*54
2024-09-16T06:07:58.0760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,335.83*7A
2024-09-16T06:07:59.0757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,335.46*73
2024-09-16T06:08:00.0647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,335.31*70
2024-09-16T06:08:01.0645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,335.61*52
2024-09-16T06:08:02.0643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,336.16*53
2024-09-16T06:08:03.0641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,336.46*7E
2024-09-16T06:08:04.0638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,336.25*5A
2024-09-16T06:08:05.0636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,335.77*78
2024-09-16T06:08:06.0663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,335.39*7A
2024-09-16T06:08:07.0671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,335.50*7D
2024-09-16T06:08:08.0660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,335.86*5D
2024-09-16T06:08:09.0658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,335.92*5C
2024-09-16T06:08:10.0657538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,335.99*51
2024-09-16T06:08:11.0653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,336.18*55
2024-09-16T06:08:12.0652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,336.16*51
2024-09-16T06:08:13.0651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,336.02*7C
2024-09-16T06:08:14.0649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,335.67*7D
2024-09-16T06:08:15.0649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,335.47*75
2024-09-16T06:08:16.0649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,336.08*54
2024-09-16T06:08:17.0647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,336.83*52
2024-09-16T06:08:18.0644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,336.73*78
2024-09-16T06:08:19.0642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,336.24*52
2024-09-16T06:08:20.0672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,336.33*51
2024-09-16T06:08:21.0695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,336.76*5F
2024-09-16T06:08:22.0693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,336.83*5C
2024-09-16T06:08:23.0690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,336.57*52
2024-09-16T06:08:24.0689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,336.13*7D
2024-09-16T06:08:25.0687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,336.09*76
2024-09-16T06:08:26.0683538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,336.25*50
2024-09-16T06:08:27.0682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,336.32*55
2024-09-16T06:08:28.0700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,336.32*79
2024-09-16T06:08:29.0699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,336.27*76
2024-09-16T06:08:30.0695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,336.36*77
2024-09-16T06:08:31.0695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,336.22*73
2024-09-16T06:08:32.0693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,335.77*7F
2024-09-16T06:08:33.0691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,335.53*75
2024-09-16T06:08:34.0689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,335.34*58
2024-09-16T06:08:35.0687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,335.12*5E
2024-09-16T06:08:36.0685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,335.12*57
2024-09-16T06:08:37.0683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,335.49*5B
2024-09-16T06:08:38.0682211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,335.72*52
2024-09-16T06:08:39.0679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,335.53*5B
2024-09-16T06:08:40.0678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,335.05*57
2024-09-16T06:08:41.0676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,334.89*71
2024-09-16T06:08:42.0674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,335.31*53
2024-09-16T06:08:43.0673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,335.71*52
2024-09-16T06:08:44.0670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,335.58*5A
2024-09-16T06:08:45.0668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,335.29*78
2024-09-16T06:08:46.0667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,335.58*70
2024-09-16T06:08:47.0749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,336.06*53
2024-09-16T06:08:48.0747764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,336.36*77
2024-09-16T06:08:49.0745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.32,336.49*71
2024-09-16T06:08:50.0744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,336.18*72
2024-09-16T06:08:51.0743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,335.64*71
2024-09-16T06:08:52.0741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,335.57*7B
2024-09-16T06:08:53.0739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,335.91*5E
2024-09-16T06:08:54.0737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,336.31*55
2024-09-16T06:08:55.0735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.99,336.66*7F
2024-09-16T06:08:56.0733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,336.55*75
2024-09-16T06:08:57.0730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,336.09*71
2024-09-16T06:08:58.0729467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,336.09*73
2024-09-16T06:08:59.0758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,336.38*56
2024-09-16T06:09:00.0757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,336.52*58
2024-09-16T06:09:01.0755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,336.39*70
2024-09-16T06:09:02.0752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,335.97*75
2024-09-16T06:09:03.0751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,335.78*75
2024-09-16T06:09:04.0750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,335.95*58
2024-09-16T06:09:05.0748278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.13,336.23*59
2024-09-16T06:09:06.0682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,336.58*5B
2024-09-16T06:09:07.0743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,336.69*7A
2024-09-16T06:09:08.0773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,336.27*50
2024-09-16T06:09:09.0647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,335.90*7B
2024-09-16T06:09:10.0646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,335.92*7F
2024-09-16T06:09:11.0643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,336.03*5C
2024-09-16T06:09:12.0641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,336.10*59
2024-09-16T06:09:13.0641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,336.26*53
2024-09-16T06:09:14.0672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,336.43*5B
2024-09-16T06:09:15.0670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,336.33*7F
2024-09-16T06:09:16.0789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,336.13*78
2024-09-16T06:09:17.0730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,336.04*7A
2024-09-16T06:09:18.0727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,336.13*5E
2024-09-16T06:09:19.0750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,336.17*50
2024-09-16T06:09:20.0723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,336.09*58
2024-09-16T06:09:21.0721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,336.04*76
2024-09-16T06:09:22.0720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,336.17*7C
2024-09-16T06:09:23.0719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,336.15*57
2024-09-16T06:09:24.0752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,335.94*52
2024-09-16T06:09:25.0749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,335.98*55
2024-09-16T06:09:26.0748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,336.35*71
2024-09-16T06:09:27.0718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,336.53*73
2024-09-16T06:09:28.0716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,336.31*7B
2024-09-16T06:09:29.0714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,336.01*74
2024-09-16T06:09:30.0714137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,335.96*74
2024-09-16T06:09:31.0710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,336.10*53
2024-09-16T06:09:32.0709531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,336.11*5A
2024-09-16T06:09:33.0662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,336.20*5E
2024-09-16T06:09:34.0660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,336.35*58
2024-09-16T06:09:35.0658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,336.36*7B
2024-09-16T06:09:36.0656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,336.26*7B
2024-09-16T06:09:37.0655723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,336.09*7C
2024-09-16T06:09:38.0653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,335.94*54
2024-09-16T06:09:39.0710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.90,336.22*53
2024-09-16T06:09:40.0708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,336.81*54
2024-09-16T06:09:41.0705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,336.77*5A
2024-09-16T06:09:42.0704828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.28,336.25*51
2024-09-16T06:09:43.0701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.57,335.94*71
2024-09-16T06:09:44.0724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,336.02*70
2024-09-16T06:09:45.0722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,336.36*57
2024-09-16T06:09:46.0763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,336.48*50
2024-09-16T06:09:47.0680911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,336.48*57
2024-09-16T06:09:48.0679272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,336.48*7C
2024-09-16T06:09:49.0676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,336.19*74
2024-09-16T06:09:50.0675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,336.00*78
2024-09-16T06:09:51.0673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,336.01*79
2024-09-16T06:09:52.0671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,336.04*56
2024-09-16T06:09:53.0669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,336.18*51
2024-09-16T06:09:54.0690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,336.16*53
2024-09-16T06:09:55.0688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,336.04*57
2024-09-16T06:09:56.0686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,335.90*7D
2024-09-16T06:09:57.0714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,335.66*70
2024-09-16T06:09:58.0712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,335.59*77
2024-09-16T06:09:59.0749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,335.70*5D
2024-09-16T06:10:00.0747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,335.68*53
2024-09-16T06:10:01.0777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,335.60*54
2024-09-16T06:10:02.0777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,335.83*5A
2024-09-16T06:10:03.0773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,335.99*5A
2024-09-16T06:10:04.0772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,335.83*70
2024-09-16T06:10:05.0769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,335.65*7A
2024-09-16T06:10:06.0768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,335.54*79
2024-09-16T06:10:07.0767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,335.59*54
2024-09-16T06:10:08.0764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,335.90*51
2024-09-16T06:10:09.0762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,336.01*53
2024-09-16T06:10:10.0760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,335.92*7B
2024-09-16T06:10:11.0759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,335.77*79
2024-09-16T06:10:12.0756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,335.75*75
2024-09-16T06:10:13.0754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,335.66*73
2024-09-16T06:10:14.0752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,335.50*5C
2024-09-16T06:10:15.0749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,335.81*5D
2024-09-16T06:10:16.0635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,336.51*52
2024-09-16T06:10:17.0633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,336.68*77
2024-09-16T06:10:18.0787105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,336.16*54
2024-09-16T06:10:19.0785726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,335.56*78
2024-09-16T06:10:20.0784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,335.83*7E
2024-09-16T06:10:21.0782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,336.64*52
2024-09-16T06:10:22.0780585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,336.88*5F
2024-09-16T06:10:23.0777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,336.42*57
2024-09-16T06:10:24.0775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,336.27*7B
2024-09-16T06:10:25.0774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,336.47*73
2024-09-16T06:10:26.0772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,336.44*52
2024-09-16T06:10:27.0638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,336.43*57
2024-09-16T06:10:28.0792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,336.37*7F
2024-09-16T06:10:29.0793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,335.91*7F
2024-09-16T06:10:30.0792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,335.82*71
2024-09-16T06:10:31.0789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,336.30*55
2024-09-16T06:10:32.0788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,336.57*57
2024-09-16T06:10:33.0630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,336.39*75
2024-09-16T06:10:34.0783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,336.03*55
2024-09-16T06:10:35.0782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,335.73*7D
2024-09-16T06:10:36.0780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,335.71*74
2024-09-16T06:10:37.0779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,335.83*56
2024-09-16T06:10:38.0776899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,335.93*56
2024-09-16T06:10:39.0773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,335.75*51
2024-09-16T06:10:40.0773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,335.37*79
2024-09-16T06:10:41.0770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,335.48*7E
2024-09-16T06:10:42.0767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,335.83*5D
2024-09-16T06:10:43.0766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,335.96*53
2024-09-16T06:10:44.0765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,335.88*7C
2024-09-16T06:10:45.0763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,335.60*52
2024-09-16T06:10:46.0761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,335.19*75
2024-09-16T06:10:47.0758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,335.03*72
2024-09-16T06:10:48.0757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,335.25*52
2024-09-16T06:10:49.0755923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,335.58*5D
2024-09-16T06:10:50.0754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,335.70*58
2024-09-16T06:10:51.0751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,335.51*53
2024-09-16T06:10:52.0749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.16,335.36*53
2024-09-16T06:10:53.0663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,335.36*7E
2024-09-16T06:10:54.0745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,335.22*57
2024-09-16T06:10:55.0744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,335.12*5B
2024-09-16T06:10:56.0742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,335.32*5E
2024-09-16T06:10:57.0739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,335.53*57
2024-09-16T06:10:58.0737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,335.59*75
2024-09-16T06:10:59.0736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,335.53*7D
2024-09-16T06:11:00.0762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,335.69*77
2024-09-16T06:11:01.0760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,336.15*50
2024-09-16T06:11:02.0759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,336.02*7F
2024-09-16T06:11:03.0757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,335.65*77
2024-09-16T06:11:04.0754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,336.13*7E
2024-09-16T06:11:05.0753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,336.75*59
2024-09-16T06:11:06.0751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,336.54*5D
2024-09-16T06:11:07.0749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,336.20*7F
2024-09-16T06:11:08.0746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,336.72*7B
2024-09-16T06:11:09.0744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,337.38*5D
2024-09-16T06:11:10.0743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,337.31*73
2024-09-16T06:11:11.0741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,336.73*56
2024-09-16T06:11:12.0740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,336.34*7D
2024-09-16T06:11:13.0738207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,336.24*7A
2024-09-16T06:11:14.0736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,336.25*5A
2024-09-16T06:11:15.0734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,336.25*5F
2024-09-16T06:11:16.0732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,336.16*7E
2024-09-16T06:11:17.0730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,336.12*5B
2024-09-16T06:11:18.0727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,336.09*5E
2024-09-16T06:11:19.0726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,335.64*77
2024-09-16T06:11:20.0725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,335.08*70
2024-09-16T06:11:21.0723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,335.17*7C
2024-09-16T06:11:22.0720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,335.47*5D
2024-09-16T06:11:23.0718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,335.49*5D
2024-09-16T06:11:24.0715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,335.64*76
2024-09-16T06:11:25.0715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,335.93*7F
2024-09-16T06:11:26.0713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,335.85*5F
2024-09-16T06:11:27.0711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,335.34*74
2024-09-16T06:11:28.0709123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,335.12*7D
2024-09-16T06:11:29.0707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,335.49*7E
2024-09-16T06:11:30.0705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,335.81*5E
2024-09-16T06:11:31.0703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,335.73*57
2024-09-16T06:11:32.0743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,335.48*75
2024-09-16T06:11:33.0700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,335.79*5E
2024-09-16T06:11:34.0698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,336.48*51
2024-09-16T06:11:35.0694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,336.65*50
2024-09-16T06:11:36.0694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,336.31*72
2024-09-16T06:11:37.0692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,336.35*72
2024-09-16T06:11:38.0690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,336.40*70
2024-09-16T06:11:39.0687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,336.08*53
2024-09-16T06:11:40.0687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,336.03*52
2024-09-16T06:11:41.0684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,336.41*54
2024-09-16T06:11:42.0681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,336.50*5B
2024-09-16T06:11:43.0680043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,336.16*78
2024-09-16T06:11:44.0678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,335.92*5B
2024-09-16T06:11:45.0676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,335.81*5D
2024-09-16T06:11:46.0674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,335.56*50
2024-09-16T06:11:47.0673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,335.36*53
2024-09-16T06:11:48.0671897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,335.47*54
2024-09-16T06:11:49.0669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,335.40*7E
2024-09-16T06:11:50.0666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,335.38*78
2024-09-16T06:11:51.0665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,335.58*53
2024-09-16T06:11:52.0697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,335.48*56
2024-09-16T06:11:53.0695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,335.31*72
2024-09-16T06:11:54.0694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,335.20*7B
2024-09-16T06:11:55.0692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,335.06*57
2024-09-16T06:11:56.0689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,335.05*75
2024-09-16T06:11:57.0688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,335.34*7C
2024-09-16T06:11:58.0686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,335.56*76
2024-09-16T06:11:59.0784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,335.46*7D
2024-09-16T06:12:00.0784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,335.34*51
2024-09-16T06:12:01.0781407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,335.32*72
2024-09-16T06:12:02.0780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,335.20*7C
2024-09-16T06:12:03.0781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,335.28*7D
2024-09-16T06:12:04.0659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,335.71*54
2024-09-16T06:12:05.0717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,335.98*5C
2024-09-16T06:12:06.0715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,335.66*73
2024-09-16T06:12:07.0711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,335.72*79
2024-09-16T06:12:08.0768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,336.28*5B
2024-09-16T06:12:09.0849103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,336.57*5A
2024-09-16T06:12:10.0680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,336.50*54
2024-09-16T06:12:11.0678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,336.63*79
2024-09-16T06:12:12.0677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,336.84*74
2024-09-16T06:12:13.0675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,336.76*53
2024-09-16T06:12:14.0672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,336.52*73
2024-09-16T06:12:15.0764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,336.26*76
2024-09-16T06:12:16.0764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,336.18*73
2024-09-16T06:12:17.0762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,336.18*5C
2024-09-16T06:12:18.0760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,336.05*54
2024-09-16T06:12:19.0757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,335.91*5D
2024-09-16T06:12:20.0791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,335.93*59
2024-09-16T06:12:21.0789125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,335.79*73
2024-09-16T06:12:22.0808753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,335.55*7A
2024-09-16T06:12:23.0806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,335.45*72
2024-09-16T06:12:24.0677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,335.51*51
2024-09-16T06:12:25.0674586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,335.71*55
2024-09-16T06:12:26.0673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,335.76*5F
2024-09-16T06:12:27.0692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,335.66*72
2024-09-16T06:12:28.0823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,335.63*7F
2024-09-16T06:12:29.0700567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,335.98*72
2024-09-16T06:12:30.0699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,336.35*5F
2024-09-16T06:12:31.0697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,336.22*57
2024-09-16T06:12:32.0695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,335.93*53
2024-09-16T06:12:33.0693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,336.13*70
2024-09-16T06:12:34.0692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,336.58*7C
2024-09-16T06:12:35.0689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,336.45*78
2024-09-16T06:12:36.0728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,336.15*5D
2024-09-16T06:12:37.0668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,336.27*5C
2024-09-16T06:12:38.0665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,336.46*53
2024-09-16T06:12:39.0785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,336.42*71
2024-09-16T06:12:40.0783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,336.27*56
2024-09-16T06:12:41.0780854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,336.18*51
2024-09-16T06:12:42.0778533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,335.97*7A
2024-09-16T06:12:43.0777437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,335.82*7E
2024-09-16T06:12:44.0775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,336.24*5C
2024-09-16T06:12:45.0773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,336.73*51
2024-09-16T06:12:46.0772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,336.57*71
2024-09-16T06:12:47.0770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.21,336.12*57
2024-09-16T06:12:48.0768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.96,336.19*73
2024-09-16T06:12:49.0765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,336.39*74
2024-09-16T06:12:50.0765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,336.29*5F
2024-09-16T06:12:51.0762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,336.10*5C
2024-09-16T06:12:52.0761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,336.19*53
2024-09-16T06:12:53.0758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,336.21*7C
2024-09-16T06:12:54.0757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,335.86*7D
2024-09-16T06:12:55.0754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,335.45*76
2024-09-16T06:12:56.0654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,335.45*53
2024-09-16T06:12:57.0830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,335.72*55
2024-09-16T06:12:58.0749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,335.89*57
2024-09-16T06:12:59.0747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,335.70*7E
2024-09-16T06:13:00.0744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,335.25*7C
2024-09-16T06:13:01.0743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,335.09*74
2024-09-16T06:13:02.0741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,335.20*74
2024-09-16T06:13:03.0740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,335.24*5C
2024-09-16T06:13:04.0736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,335.48*5E
2024-09-16T06:13:05.0735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,335.74*50
2024-09-16T06:13:06.0733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,335.68*59
2024-09-16T06:13:07.0731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,335.49*7A
2024-09-16T06:13:08.0729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,335.36*78
2024-09-16T06:13:09.0784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,335.49*76
2024-09-16T06:13:10.0782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,336.00*55
2024-09-16T06:13:11.0658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,336.32*5B
2024-09-16T06:13:12.0655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,336.07*7D
2024-09-16T06:13:13.0810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,335.93*73
2024-09-16T06:13:14.0807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,336.22*7C
2024-09-16T06:13:15.0805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,336.33*76
2024-09-16T06:13:16.0804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,336.32*50
2024-09-16T06:13:17.0684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,336.47*57
2024-09-16T06:13:18.0666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,336.65*52
2024-09-16T06:13:19.0819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,336.45*72
2024-09-16T06:13:20.0818409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,335.97*77
2024-09-16T06:13:21.0816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,335.86*79
2024-09-16T06:13:22.0657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,336.31*50
2024-09-16T06:13:23.0677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,336.68*5C
2024-09-16T06:13:24.0675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,336.71*7B
2024-09-16T06:13:25.0829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,336.56*7B
2024-09-16T06:13:26.0828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,336.38*7A
2024-09-16T06:13:27.0826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,336.24*7D
2024-09-16T06:13:28.0668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,336.28*54
2024-09-16T06:13:29.0666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,336.49*55
2024-09-16T06:13:30.0664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,336.47*55
2024-09-16T06:13:31.0819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,336.05*79
2024-09-16T06:13:32.0817041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,335.98*7E
2024-09-16T06:13:33.0861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,336.33*54
2024-09-16T06:13:34.0814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,336.31*53
2024-09-16T06:13:35.0812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,336.18*5F
2024-09-16T06:13:36.0810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,336.48*73
2024-09-16T06:13:37.0808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,336.87*59
2024-09-16T06:13:38.0806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,336.82*54
2024-09-16T06:13:39.0805170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,336.28*70
2024-09-16T06:13:40.0802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.38,336.09*71
2024-09-16T06:13:41.0782752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,336.59*5E
2024-09-16T06:13:42.0780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.05,337.11*56
2024-09-16T06:13:43.0778020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.63,337.19*72
2024-09-16T06:13:44.0776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,337.04*5C
2024-09-16T06:13:45.0773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.64,336.82*5D
2024-09-16T06:13:46.0771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,336.66*7E
2024-09-16T06:13:47.0771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,336.40*76
2024-09-16T06:13:48.0685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,335.96*5F
2024-09-16T06:13:49.0683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,335.86*52
2024-09-16T06:13:50.0680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,336.18*5A
2024-09-16T06:13:51.0680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,336.52*7F
2024-09-16T06:13:52.0676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,336.53*7B
2024-09-16T06:13:53.0675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.58,335.90*56
2024-09-16T06:13:54.0673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.03,335.43*59
2024-09-16T06:13:55.0827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,335.26*7D
2024-09-16T06:13:56.0694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,335.05*5C
2024-09-16T06:13:57.0694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,335.13*50
2024-09-16T06:13:58.0723954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,335.77*5E
2024-09-16T06:13:59.0722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,336.02*70
2024-09-16T06:14:00.0719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.90,335.43*5B
2024-09-16T06:14:01.0717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,335.00*5D
2024-09-16T06:14:02.0715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,335.14*7A
2024-09-16T06:14:03.0713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,335.51*51
2024-09-16T06:14:04.0712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,335.79*5F
2024-09-16T06:14:05.0765657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,335.59*75
2024-09-16T06:14:06.0765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,335.09*78
2024-09-16T06:14:07.0763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,335.29*76
2024-09-16T06:14:08.0761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,335.58*58
2024-09-16T06:14:09.0758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,335.52*51
2024-09-16T06:14:10.0757018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,335.75*55
2024-09-16T06:14:11.0756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,335.88*54
2024-09-16T06:14:12.0753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,335.68*72
2024-09-16T06:14:13.0750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,335.42*7E
2024-09-16T06:14:14.0748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,335.14*78
2024-09-16T06:14:15.0748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,335.17*50
2024-09-16T06:14:16.0745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,335.51*57
2024-09-16T06:14:17.0742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,335.77*79
2024-09-16T06:14:18.0740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,335.60*5A
2024-09-16T06:14:19.0738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,335.02*57
2024-09-16T06:14:20.0737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,334.87*7D
2024-09-16T06:14:21.0736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,334.98*58
2024-09-16T06:14:22.0734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,335.03*5D
2024-09-16T06:14:23.0732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,335.27*5E
2024-09-16T06:14:24.0730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,335.60*57
2024-09-16T06:14:25.0768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,335.54*7D
2024-09-16T06:14:26.0795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,335.25*7E
2024-09-16T06:14:27.0796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,335.21*75
2024-09-16T06:14:28.0792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,335.41*51
2024-09-16T06:14:29.0730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,335.79*5C
2024-09-16T06:14:30.0729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,335.97*5C
2024-09-16T06:14:31.0726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,335.75*78
2024-09-16T06:14:32.0724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,335.43*7A
2024-09-16T06:14:33.0722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,335.55*72
2024-09-16T06:14:34.0720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,335.88*5F
2024-09-16T06:14:35.0718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,335.93*5E
2024-09-16T06:14:36.0716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,336.07*52
2024-09-16T06:14:37.0714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,336.06*7E
2024-09-16T06:14:38.0712492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,335.74*7B
2024-09-16T06:14:39.0710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,335.83*74
2024-09-16T06:14:40.0708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,336.18*53
2024-09-16T06:14:41.0707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,336.33*52
2024-09-16T06:14:42.0705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,336.14*7D
2024-09-16T06:14:43.0724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,335.83*76
2024-09-16T06:14:44.0722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,335.98*7B
2024-09-16T06:14:45.0720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,336.67*53
2024-09-16T06:14:46.0752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,337.32*5B
2024-09-16T06:14:47.0750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,337.34*7E
2024-09-16T06:14:48.0747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,336.86*50
2024-09-16T06:14:49.0746369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.68,336.29*7C
2024-09-16T06:14:50.0803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,336.57*71
2024-09-16T06:14:51.0800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,337.14*56
2024-09-16T06:14:52.0799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.45,337.37*50
2024-09-16T06:14:53.0668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,337.41*7C
2024-09-16T06:14:54.0824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,337.16*76
2024-09-16T06:14:55.0821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,336.86*7B
2024-09-16T06:14:56.0694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,336.84*70
2024-09-16T06:14:57.0693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,336.78*5A
2024-09-16T06:14:58.0690783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,336.67*59
2024-09-16T06:14:59.0688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,336.66*7F
2024-09-16T06:15:00.0842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,336.52*73
2024-09-16T06:15:01.0742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,336.30*7E
2024-09-16T06:15:02.0740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,336.19*58
2024-09-16T06:15:03.0740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,336.25*56
2024-09-16T06:15:04.0739130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,336.29*54
2024-09-16T06:15:05.0760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,336.16*73
2024-09-16T06:15:06.0810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,335.69*51
2024-09-16T06:15:07.0757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,335.66*7A
2024-09-16T06:15:08.0755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,336.09*5B
2024-09-16T06:15:09.0754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,336.31*50
2024-09-16T06:15:10.0750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,336.17*5E
2024-09-16T06:15:11.0749185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,336.15*70
2024-09-16T06:15:12.0747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,336.19*76
2024-09-16T06:15:13.0745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,336.12*52
2024-09-16T06:15:14.0743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,336.13*5D
2024-09-16T06:15:15.0741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,336.28*53
2024-09-16T06:15:16.0761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,336.21*71
2024-09-16T06:15:17.0779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,336.00*73
2024-09-16T06:15:18.0777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,335.77*71
2024-09-16T06:15:19.0773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,335.55*75
2024-09-16T06:15:20.0771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,335.50*57
2024-09-16T06:15:21.0770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,335.69*52
2024-09-16T06:15:22.0803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,335.96*59
2024-09-16T06:15:23.0826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,335.89*7C
2024-09-16T06:15:24.0825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,335.57*7E
2024-09-16T06:15:25.0855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,335.69*7F
2024-09-16T06:15:26.0820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,336.04*51
2024-09-16T06:15:27.0818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,336.05*51
2024-09-16T06:15:28.0817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,335.87*77
2024-09-16T06:15:29.0815115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,335.85*7B
2024-09-16T06:15:30.0812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,335.89*77
2024-09-16T06:15:31.0691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,336.07*54
2024-09-16T06:15:32.0708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,336.22*5D
2024-09-16T06:15:33.0760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,336.05*70
2024-09-16T06:15:34.0758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,335.98*73
2024-09-16T06:15:35.0756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,336.22*56
2024-09-16T06:15:36.0755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,336.43*5A
2024-09-16T06:15:37.0793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,336.41*78
2024-09-16T06:15:38.0710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,336.10*5F
2024-09-16T06:15:39.0707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,335.80*72
2024-09-16T06:15:40.0707082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,335.74*79
2024-09-16T06:15:41.0707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,335.73*5B
2024-09-16T06:15:42.0703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,335.96*5B
2024-09-16T06:15:43.0701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,336.38*57
2024-09-16T06:15:44.0699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,336.53*7A
2024-09-16T06:15:45.0737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,336.26*7C
2024-09-16T06:15:46.0736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.60,335.88*70
2024-09-16T06:15:47.0777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,335.92*77
2024-09-16T06:15:48.0822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,336.20*5C
2024-09-16T06:15:49.0821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,336.34*57
2024-09-16T06:15:50.0663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,336.30*76
2024-09-16T06:15:51.0816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,336.21*5C
2024-09-16T06:15:52.0815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,336.17*56
2024-09-16T06:15:53.0814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,336.04*79
2024-09-16T06:15:54.0811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,336.01*52
2024-09-16T06:15:55.0809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,336.18*5B
2024-09-16T06:15:56.0807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,336.02*70
2024-09-16T06:15:57.0721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.52,335.63*7A
2024-09-16T06:15:58.0756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,335.45*7F
2024-09-16T06:15:59.0754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,336.06*54
2024-09-16T06:16:00.0752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.11,336.70*74
2024-09-16T06:16:01.0750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,336.53*7C
2024-09-16T06:16:02.0747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.93,336.12*57
2024-09-16T06:16:03.0786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.31,335.80*70
2024-09-16T06:16:04.0784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,335.44*76
2024-09-16T06:16:05.0782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.04,335.32*50
2024-09-16T06:16:06.0781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.87,335.65*50
2024-09-16T06:16:07.0797982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,335.84*50
2024-09-16T06:16:08.0796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,335.79*5A
2024-09-16T06:16:09.0795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.18,335.64*51
2024-09-16T06:16:10.0792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,335.59*58
2024-09-16T06:16:11.0790289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,335.60*56
2024-09-16T06:16:12.0788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,335.32*5E
2024-09-16T06:16:13.0818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,335.17*52
2024-09-16T06:16:14.0817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,335.24*7A
2024-09-16T06:16:15.0814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,335.56*5E
2024-09-16T06:16:16.0703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,335.99*5D
2024-09-16T06:16:17.0768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,336.02*74
2024-09-16T06:16:18.0700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,335.68*59
2024-09-16T06:16:19.0755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,335.70*72
2024-09-16T06:16:20.0752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,335.85*77
2024-09-16T06:16:21.0752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,335.62*52
2024-09-16T06:16:22.0750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,335.55*54
2024-09-16T06:16:23.0747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,335.81*5F
2024-09-16T06:16:24.0746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,336.31*59
2024-09-16T06:16:25.0781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,336.64*53
2024-09-16T06:16:26.0778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,336.28*73
2024-09-16T06:16:27.0777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.60,335.77*78
2024-09-16T06:16:28.0775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,335.78*74
2024-09-16T06:16:29.0774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,336.13*51
2024-09-16T06:16:30.0771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.80,336.45*55
2024-09-16T06:16:31.0666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.11,336.54*7E
2024-09-16T06:16:32.0821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,336.29*5A
2024-09-16T06:16:33.0841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.34,335.71*54
2024-09-16T06:16:34.0747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,335.45*70
2024-09-16T06:16:35.0781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,335.61*54
2024-09-16T06:16:36.0780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,335.84*59
2024-09-16T06:16:37.0777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,335.86*55
2024-09-16T06:16:38.0775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,335.49*51
2024-09-16T06:16:39.0774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,335.25*7C
2024-09-16T06:16:40.0771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,335.24*7B
2024-09-16T06:16:41.0770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,335.16*5D
2024-09-16T06:16:42.0790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,335.34*58
2024-09-16T06:16:43.0766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,335.54*71
2024-09-16T06:16:44.0764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,335.29*5A
2024-09-16T06:16:45.0762642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,335.13*73
2024-09-16T06:16:46.0760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,335.49*5A
2024-09-16T06:16:47.0757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,335.76*5E
2024-09-16T06:16:48.0756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,335.75*55
2024-09-16T06:16:49.0753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,335.74*79
2024-09-16T06:16:50.0752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,335.88*7B
2024-09-16T06:16:51.0751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,335.90*72
2024-09-16T06:16:52.0748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,335.92*5B
2024-09-16T06:16:53.0746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,336.18*5E
2024-09-16T06:16:54.0744407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,336.26*50
2024-09-16T06:16:55.0743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,336.29*74
2024-09-16T06:16:56.0739540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,336.52*7E
2024-09-16T06:16:57.0738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,336.65*7E
2024-09-16T06:16:58.0736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,336.63*5F
2024-09-16T06:16:59.0734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,336.63*51
2024-09-16T06:17:00.0733134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,336.51*58
2024-09-16T06:17:01.0731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,336.63*74
2024-09-16T06:17:02.0729428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,337.11*7D
2024-09-16T06:17:03.0787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,337.35*5C
2024-09-16T06:17:04.0783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,337.10*57
2024-09-16T06:17:05.0781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,336.75*78
2024-09-16T06:17:06.0804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,336.95*75
2024-09-16T06:17:07.0802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,337.36*52
2024-09-16T06:17:08.0799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,337.49*50
2024-09-16T06:17:09.0800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,337.22*78
2024-09-16T06:17:10.0797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,337.03*5C
2024-09-16T06:17:11.0795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,337.15*7B
2024-09-16T06:17:12.0793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,337.03*75
2024-09-16T06:17:13.0791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,336.62*7D
2024-09-16T06:17:14.0790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,336.43*7C
2024-09-16T06:17:15.0786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,336.66*58
2024-09-16T06:17:16.0785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,336.99*5C
2024-09-16T06:17:17.0784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,336.76*56
2024-09-16T06:17:18.0782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,336.57*57
2024-09-16T06:17:19.0779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,336.89*5F
2024-09-16T06:17:20.0816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,336.87*55
2024-09-16T06:17:21.0832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,336.37*54
2024-09-16T06:17:22.0831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,335.97*7A
2024-09-16T06:17:23.0829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,335.94*70
2024-09-16T06:17:24.0828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,336.10*7E
2024-09-16T06:17:25.0825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,336.20*54
2024-09-16T06:17:26.0823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,336.09*79
2024-09-16T06:17:27.0737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,335.79*7C
2024-09-16T06:17:28.0735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,335.38*75
2024-09-16T06:17:29.0733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,335.23*7A
2024-09-16T06:17:30.0745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,335.38*75
2024-09-16T06:17:31.0757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,335.18*77
2024-09-16T06:17:32.0784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,334.81*72
2024-09-16T06:17:33.0781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,334.89*52
2024-09-16T06:17:34.0779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,335.35*57
2024-09-16T06:17:35.0776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,335.55*59
2024-09-16T06:17:36.0798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,335.11*55
2024-09-16T06:17:37.0796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.14,334.62*51
2024-09-16T06:17:38.0794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,334.65*79
2024-09-16T06:17:39.0793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,334.63*5E
2024-09-16T06:17:40.0830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,334.30*53
2024-09-16T06:17:41.0788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,334.25*5C
2024-09-16T06:17:42.0787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,334.33*71
2024-09-16T06:17:43.0785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,334.39*7C
2024-09-16T06:17:44.0783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,334.92*5C
2024-09-16T06:17:45.0782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,335.41*56
2024-09-16T06:17:46.0779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,335.03*53
2024-09-16T06:17:47.0777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.19,334.51*72
2024-09-16T06:17:48.0843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,334.52*75
2024-09-16T06:17:49.0840767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,334.68*75
2024-09-16T06:17:50.0681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,334.76*5F
2024-09-16T06:17:51.0836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,335.02*5F
2024-09-16T06:17:52.0678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,335.24*76
2024-09-16T06:17:53.0832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,335.09*5F
2024-09-16T06:17:54.0830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,335.04*75
2024-09-16T06:17:55.0829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,335.15*77
2024-09-16T06:17:56.0827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,335.06*53
2024-09-16T06:17:57.0826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,334.74*59
2024-09-16T06:17:58.0822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,334.57*74
2024-09-16T06:17:59.0821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,334.78*76
2024-09-16T06:18:00.0817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,335.41*55
2024-09-16T06:18:01.0816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.06,336.13*7A
2024-09-16T06:18:02.0815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,336.26*70
2024-09-16T06:18:03.0813198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,335.93*75
2024-09-16T06:18:04.0840617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.38,336.05*70
2024-09-16T06:18:05.0837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,336.43*72
2024-09-16T06:18:06.0836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,336.66*50
2024-09-16T06:18:07.0678225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.10,336.72*73
2024-09-16T06:18:08.0832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,336.79*5D
2024-09-16T06:18:09.0829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,336.66*74
2024-09-16T06:18:10.0828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,336.41*77
2024-09-16T06:18:11.0827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,336.37*7C
2024-09-16T06:18:12.0694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,336.52*5C
2024-09-16T06:18:13.0734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,336.40*5B
2024-09-16T06:18:14.0724006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,335.97*59
2024-09-16T06:18:15.0716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,335.96*79
2024-09-16T06:18:16.0714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,336.18*71
2024-09-16T06:18:17.0711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,336.25*55
2024-09-16T06:18:18.0710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,336.10*55
2024-09-16T06:18:19.0708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,336.01*51
2024-09-16T06:18:20.0705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,335.90*58
2024-09-16T06:18:21.0860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,335.69*77
2024-09-16T06:18:22.0856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,335.70*71
2024-09-16T06:18:23.0699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,335.80*5A
2024-09-16T06:18:24.0698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,335.89*54
2024-09-16T06:18:25.0696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,335.94*59
2024-09-16T06:18:26.0849670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,335.80*71
2024-09-16T06:18:27.0847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,335.76*74
2024-09-16T06:18:28.0711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,335.88*70
2024-09-16T06:18:29.0736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,335.86*5F
2024-09-16T06:18:30.0735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,335.71*7D
2024-09-16T06:18:31.0732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,335.86*78
2024-09-16T06:18:32.0730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,336.17*51
2024-09-16T06:18:33.0788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,336.29*51
2024-09-16T06:18:34.0786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,336.41*50
2024-09-16T06:18:35.0785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,336.51*57
2024-09-16T06:18:36.0782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,336.49*5A
2024-09-16T06:18:37.0713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,336.23*79
2024-09-16T06:18:38.0711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,336.08*70
2024-09-16T06:18:39.0710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,336.42*7F
2024-09-16T06:18:40.0707664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,336.57*52
2024-09-16T06:18:41.0706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,336.38*5F
2024-09-16T06:18:42.0703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,336.58*59
2024-09-16T06:18:43.0700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,336.97*5C
2024-09-16T06:18:44.0700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,337.01*7B
2024-09-16T06:18:45.0855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.10,336.56*70
2024-09-16T06:18:46.0851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.02,336.14*77
2024-09-16T06:18:47.0742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,336.08*78
2024-09-16T06:18:48.0691029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,336.09*5D
2024-09-16T06:18:49.0725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,336.08*5D
2024-09-16T06:18:50.0723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,336.27*53
2024-09-16T06:18:51.0721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,336.54*5F
2024-09-16T06:18:52.0717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,336.69*7D
2024-09-16T06:18:53.0715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,336.43*7C
2024-09-16T06:18:54.0714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,336.09*76
2024-09-16T06:18:55.0711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,336.15*7F
2024-09-16T06:18:56.0709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,336.19*54
2024-09-16T06:18:57.0707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,336.14*59
2024-09-16T06:18:58.0705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,336.41*5A
2024-09-16T06:18:59.0703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,336.64*56
2024-09-16T06:19:00.0728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,336.33*70
2024-09-16T06:19:01.0790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,336.34*7A
2024-09-16T06:19:02.0787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,336.92*58
2024-09-16T06:19:03.0786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,337.16*51
2024-09-16T06:19:04.0782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,336.75*52
2024-09-16T06:19:05.0781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,336.38*73
2024-09-16T06:19:06.0778916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,336.39*77
2024-09-16T06:19:07.0775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,336.65*59
2024-09-16T06:19:08.0775409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,336.99*54
2024-09-16T06:19:09.0773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,337.06*7A
2024-09-16T06:19:10.0770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,336.82*5B
2024-09-16T06:19:11.0918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,336.64*7E
2024-09-16T06:19:12.0848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,336.34*7B
2024-09-16T06:19:13.0846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,335.84*7C
2024-09-16T06:19:14.0842620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,335.71*54
2024-09-16T06:19:15.0685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,336.11*52
2024-09-16T06:19:16.0839857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,336.22*5E
2024-09-16T06:19:17.0838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,335.87*54
2024-09-16T06:19:18.0835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,335.73*5B
2024-09-16T06:19:19.0833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,335.57*51
2024-09-16T06:19:20.0831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,335.25*7F
2024-09-16T06:19:21.0830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,335.27*5E
2024-09-16T06:19:22.0702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,335.48*52
2024-09-16T06:19:23.0700738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,335.39*5E
2024-09-16T06:19:24.0854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,335.33*7A
2024-09-16T06:19:25.0853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,335.29*75
2024-09-16T06:19:26.0851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,335.10*75
2024-09-16T06:19:27.0693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,335.19*5C
2024-09-16T06:19:28.0690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,335.46*5B
2024-09-16T06:19:29.0688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,335.63*53
2024-09-16T06:19:30.0717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,335.52*7F
2024-09-16T06:19:31.0715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,335.42*74
2024-09-16T06:19:32.0713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,335.56*71
2024-09-16T06:19:33.0711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,335.59*53
2024-09-16T06:19:34.0708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,335.54*51
2024-09-16T06:19:35.0707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,336.05*52
2024-09-16T06:19:36.0705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,336.52*52
2024-09-16T06:19:37.0703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,336.32*5E
2024-09-16T06:19:38.0857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,335.88*78
2024-09-16T06:19:39.0855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,335.71*77
2024-09-16T06:19:40.0852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,335.59*7D
2024-09-16T06:19:41.0716202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,335.55*54
2024-09-16T06:19:42.0738214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,335.56*5A
2024-09-16T06:19:43.0735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,335.54*55
2024-09-16T06:19:44.0734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,335.51*50
2024-09-16T06:19:45.0732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,335.44*72
2024-09-16T06:19:46.0800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,335.25*7C
2024-09-16T06:19:47.0820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,334.92*75
2024-09-16T06:19:48.0818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,334.83*51
2024-09-16T06:19:49.0817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,334.70*51
2024-09-16T06:19:50.0814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,334.57*7F
2024-09-16T06:19:51.0813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,335.35*58
2024-09-16T06:19:52.0693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,336.06*79
2024-09-16T06:19:53.0690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,335.81*74
2024-09-16T06:19:54.0845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.77,335.39*5D
2024-09-16T06:19:55.0737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,335.30*75
2024-09-16T06:19:56.0734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,335.22*57
2024-09-16T06:19:57.0793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,335.37*5F
2024-09-16T06:19:58.0791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,335.71*55
2024-09-16T06:19:59.0789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,335.89*5C
2024-09-16T06:20:00.0788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,335.70*7A
2024-09-16T06:20:01.0785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,335.60*7F
2024-09-16T06:20:02.0811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,335.56*70
2024-09-16T06:20:03.0820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,335.15*76
2024-09-16T06:20:04.0816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,334.91*5D
2024-09-16T06:20:05.0814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,335.39*51
2024-09-16T06:20:06.0812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,335.96*54
2024-09-16T06:20:07.0809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,335.83*53
2024-09-16T06:20:08.0807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.98,335.21*56
2024-09-16T06:20:09.0844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,335.05*7C
2024-09-16T06:20:10.0708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,335.32*58
2024-09-16T06:20:11.0789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,335.42*54
2024-09-16T06:20:12.0788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,335.32*51
2024-09-16T06:20:13.0785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,335.29*76
2024-09-16T06:20:14.0783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,335.15*71
2024-09-16T06:20:15.0781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,335.05*74
2024-09-16T06:20:16.0779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,335.29*77
2024-09-16T06:20:17.0777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,335.43*52
2024-09-16T06:20:18.0777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,335.17*7F
2024-09-16T06:20:19.0803839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,334.94*52
2024-09-16T06:20:20.0802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,335.08*72
2024-09-16T06:20:21.0800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,335.27*7F
2024-09-16T06:20:22.0798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,335.31*79
2024-09-16T06:20:23.0795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,335.45*7E
2024-09-16T06:20:24.0793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,335.68*72
2024-09-16T06:20:25.0791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,335.68*5F
2024-09-16T06:20:26.0789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,335.58*52
2024-09-16T06:20:27.0786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,335.74*5C
2024-09-16T06:20:28.0786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,335.90*7A
2024-09-16T06:20:29.0784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,335.89*70
2024-09-16T06:20:30.0780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,336.08*7F
2024-09-16T06:20:31.0778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,336.23*50
2024-09-16T06:20:32.0803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,336.31*57
2024-09-16T06:20:33.0708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,336.64*55
2024-09-16T06:20:34.0707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,336.99*5E
2024-09-16T06:20:35.0704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,336.68*72
2024-09-16T06:20:36.0702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,336.50*77
2024-09-16T06:20:37.0700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,336.90*75
2024-09-16T06:20:38.0697685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,337.30*53
2024-09-16T06:20:39.0695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,337.43*75
2024-09-16T06:20:40.0694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,337.27*76
2024-09-16T06:20:41.0847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,337.11*7B
2024-09-16T06:20:42.0790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,336.73*7C
2024-09-16T06:20:43.0788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,336.54*7F
2024-09-16T06:20:44.0819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,336.95*51
2024-09-16T06:20:45.0815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.77,337.17*52
2024-09-16T06:20:46.0814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,336.90*5F
2024-09-16T06:20:47.0812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.17,336.47*57
2024-09-16T06:20:48.0810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.19,336.12*76
2024-09-16T06:20:49.0807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,336.32*79
2024-09-16T06:20:50.0806752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.08,336.91*50
2024-09-16T06:20:51.0804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.31,337.15*7B
2024-09-16T06:20:52.0802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,336.83*75
2024-09-16T06:20:53.0800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,336.71*72
2024-09-16T06:20:54.0839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,337.10*79
2024-09-16T06:20:55.0681901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,337.49*54
2024-09-16T06:20:56.0679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,337.58*5D
2024-09-16T06:20:57.0677647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,337.30*7A
2024-09-16T06:20:58.0833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,336.75*73
2024-09-16T06:20:59.0829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,336.57*78
2024-09-16T06:21:00.0827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,336.90*72
2024-09-16T06:21:01.0826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,337.28*59
2024-09-16T06:21:02.0823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,337.29*78
2024-09-16T06:21:03.0821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,336.81*56
2024-09-16T06:21:04.0818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.08,336.33*72
2024-09-16T06:21:05.0817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,336.30*79
2024-09-16T06:21:06.0815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,336.40*53
2024-09-16T06:21:07.0813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,336.30*54
2024-09-16T06:21:08.0723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,336.01*58
2024-09-16T06:21:09.0720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,335.78*77
2024-09-16T06:21:10.0719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,335.63*7E
2024-09-16T06:21:11.0716593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,335.65*73
2024-09-16T06:21:12.0715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,335.77*56
2024-09-16T06:21:13.0742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,335.71*5B
2024-09-16T06:21:14.0803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,335.54*7C
2024-09-16T06:21:15.0803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,335.25*5F
2024-09-16T06:21:16.0799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,334.93*7E
2024-09-16T06:21:17.0798056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,334.80*71
2024-09-16T06:21:18.0796035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,334.89*56
2024-09-16T06:21:19.0793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,335.11*57
2024-09-16T06:21:20.0817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,335.36*5E
2024-09-16T06:21:21.0814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,335.28*7C
2024-09-16T06:21:22.0814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,335.19*54
2024-09-16T06:21:23.0811945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,335.38*7E
2024-09-16T06:21:24.0810427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,335.56*72
2024-09-16T06:21:25.0806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,335.65*5D
2024-09-16T06:21:26.0805421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,335.54*51
2024-09-16T06:21:27.0854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,335.33*7E
2024-09-16T06:21:28.0847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,335.47*7E
2024-09-16T06:21:29.0709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,336.00*73
2024-09-16T06:21:30.0706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,336.39*5E
2024-09-16T06:21:31.0705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,336.24*7C
2024-09-16T06:21:32.0702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,335.98*7C
2024-09-16T06:21:33.0701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,336.02*79
2024-09-16T06:21:34.0854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,336.24*7F
2024-09-16T06:21:35.0696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,336.29*56
2024-09-16T06:21:36.0755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,336.09*59
2024-09-16T06:21:37.0748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,335.77*51
2024-09-16T06:21:38.0745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,335.71*71
2024-09-16T06:21:39.0743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,336.17*57
2024-09-16T06:21:40.0741953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,336.68*5B
2024-09-16T06:21:41.0739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,336.68*5B
2024-09-16T06:21:42.0737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,336.29*70
2024-09-16T06:21:43.0734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.93,335.98*74
2024-09-16T06:21:44.0732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,335.84*73
2024-09-16T06:21:45.0766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.48,335.94*56
2024-09-16T06:21:46.0764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.55,336.45*56
2024-09-16T06:21:47.0761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.79,336.79*57
2024-09-16T06:21:48.0760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,336.46*5A
2024-09-16T06:21:49.0758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.77,335.92*54
2024-09-16T06:21:50.0756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.51,335.76*7C
2024-09-16T06:21:51.0815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,335.64*53
2024-09-16T06:21:52.0812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,335.18*53
2024-09-16T06:21:53.0812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,335.06*5A
2024-09-16T06:21:54.0809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,335.27*7E
2024-09-16T06:21:55.0807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,335.34*56
2024-09-16T06:21:56.0805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,335.34*57
2024-09-16T06:21:57.0803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,335.56*71
2024-09-16T06:21:58.0800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,335.55*72
2024-09-16T06:21:59.0799132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,334.96*7A
2024-09-16T06:22:00.0797631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,334.77*7E
2024-09-16T06:22:01.0834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,335.42*52
2024-09-16T06:22:02.0774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,336.14*54
2024-09-16T06:22:03.0773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,336.34*7F
2024-09-16T06:22:04.0771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,336.32*50
2024-09-16T06:22:05.0769606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,336.45*53
2024-09-16T06:22:06.0767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,336.39*70
2024-09-16T06:22:07.0765906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,336.01*5F
2024-09-16T06:22:08.0763998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,335.82*5B
2024-09-16T06:22:09.0831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,336.02*70
2024-09-16T06:22:10.0758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,336.28*7C
2024-09-16T06:22:11.0757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,336.42*7A
2024-09-16T06:22:12.0754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,336.34*7D
2024-09-16T06:22:13.0774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,336.08*59
2024-09-16T06:22:14.0772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,335.99*7F
2024-09-16T06:22:15.0771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,335.96*7B
2024-09-16T06:22:16.0770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,336.16*5A
2024-09-16T06:22:17.0766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,336.58*5B
2024-09-16T06:22:18.0764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,336.64*50
2024-09-16T06:22:19.0763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,336.46*5C
2024-09-16T06:22:20.0760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,336.46*7A
2024-09-16T06:22:21.0758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,336.45*5B
2024-09-16T06:22:22.0811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,336.30*5B
2024-09-16T06:22:23.0809949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,336.21*59
2024-09-16T06:22:24.0807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,336.28*7B
2024-09-16T06:22:25.0805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,336.26*75
2024-09-16T06:22:26.0803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,336.15*77
2024-09-16T06:22:27.0800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,336.11*73
2024-09-16T06:22:28.0799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,336.13*5B
2024-09-16T06:22:29.0796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,336.36*5B
2024-09-16T06:22:30.0794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,336.47*56
2024-09-16T06:22:31.0793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,336.20*71
2024-09-16T06:22:32.0790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,335.95*70
2024-09-16T06:22:33.0788839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,336.27*5A
2024-09-16T06:22:34.0787485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,336.54*51
2024-09-16T06:22:35.0784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,336.34*5A
2024-09-16T06:22:36.0783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,336.17*79
2024-09-16T06:22:37.0784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,336.11*71
2024-09-16T06:22:38.0783168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,336.11*72
2024-09-16T06:22:39.0825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,336.01*53
2024-09-16T06:22:40.0822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,335.93*5D
2024-09-16T06:22:41.0821620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,336.13*7D
2024-09-16T06:22:42.0819944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,336.10*5E
2024-09-16T06:22:43.0885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,335.65*73
2024-09-16T06:22:44.0815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,335.35*78
2024-09-16T06:22:45.0813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,335.55*7B
2024-09-16T06:22:46.0810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,335.58*53
2024-09-16T06:22:47.0808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,335.69*58
2024-09-16T06:22:48.0806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,335.90*5E
2024-09-16T06:22:49.0804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,335.94*77
2024-09-16T06:22:50.0802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,336.07*7D
2024-09-16T06:22:51.0822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,335.99*7C
2024-09-16T06:22:52.0798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,335.54*70
2024-09-16T06:22:53.0819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,335.55*7F
2024-09-16T06:22:54.0818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,336.14*59
2024-09-16T06:22:55.0815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,336.46*5C
2024-09-16T06:22:56.0814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,336.13*57
2024-09-16T06:22:57.0811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.21,335.62*51
2024-09-16T06:22:58.0809589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,335.47*7A
2024-09-16T06:22:59.0808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,335.66*51
2024-09-16T06:23:00.0806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,335.78*51
2024-09-16T06:23:01.0712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,335.69*5B
2024-09-16T06:23:02.0710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,335.64*50
2024-09-16T06:23:03.0730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,335.83*7E
2024-09-16T06:23:04.0728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,335.80*75
2024-09-16T06:23:05.0726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,335.41*70
2024-09-16T06:23:06.0724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,335.06*76
2024-09-16T06:23:07.0722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,335.01*53
2024-09-16T06:23:08.0720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,335.07*5C
2024-09-16T06:23:09.0761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,335.08*54
2024-09-16T06:23:10.0760053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,335.33*51
2024-09-16T06:23:11.0757279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,335.36*57
2024-09-16T06:23:12.0755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,334.93*5B
2024-09-16T06:23:13.0754450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,334.90*5D
2024-09-16T06:23:14.0792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,335.34*58
2024-09-16T06:23:15.0789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,335.58*52
2024-09-16T06:23:16.0788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,335.53*7C
2024-09-16T06:23:17.0786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,335.42*7A
2024-09-16T06:23:18.0784843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,335.59*7A
2024-09-16T06:23:19.0783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,335.84*5D
2024-09-16T06:23:20.0781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,335.88*70
2024-09-16T06:23:21.0779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,335.88*7A
2024-09-16T06:23:22.0776374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,335.90*57
2024-09-16T06:23:23.0775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,336.11*50
2024-09-16T06:23:24.0773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,336.40*50
2024-09-16T06:23:25.0771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,336.42*7E
2024-09-16T06:23:26.0784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,336.19*76
2024-09-16T06:23:27.0766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,335.91*74
2024-09-16T06:23:28.0765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,335.80*71
2024-09-16T06:23:29.0762857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,336.15*52
2024-09-16T06:23:30.0797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,336.80*5B
2024-09-16T06:23:31.0799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,337.13*52
2024-09-16T06:23:32.0828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,336.79*5E
2024-09-16T06:23:33.0788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.33,336.29*56
2024-09-16T06:23:34.0786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,336.41*71
2024-09-16T06:23:35.0784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,336.96*5C
2024-09-16T06:23:36.0782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.31,337.14*56
2024-09-16T06:23:37.0779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,336.93*5A
2024-09-16T06:23:38.0779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,336.91*7A
2024-09-16T06:23:39.0776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,336.98*72
2024-09-16T06:23:40.0775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,336.88*71
2024-09-16T06:23:41.0800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,336.70*51
2024-09-16T06:23:42.0798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,336.61*51
2024-09-16T06:23:43.0796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,336.75*50
2024-09-16T06:23:44.0794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,336.97*5E
2024-09-16T06:23:45.0792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,337.04*72
2024-09-16T06:23:46.0790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,336.57*7C
2024-09-16T06:23:47.0788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,336.02*79
2024-09-16T06:23:48.0786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,336.14*75
2024-09-16T06:23:49.0815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,336.44*51
2024-09-16T06:23:50.0813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,336.61*52
2024-09-16T06:23:51.0811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,336.86*75
2024-09-16T06:23:52.0809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,336.98*70
2024-09-16T06:23:53.0805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,336.71*5E
2024-09-16T06:23:54.0804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.73,336.30*73
2024-09-16T06:23:55.0802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.02,335.92*77
2024-09-16T06:23:56.0800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,335.78*55
2024-09-16T06:23:57.0755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.61,335.85*5E
2024-09-16T06:23:58.0753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.19,336.19*53
2024-09-16T06:23:59.0752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,336.44*7C
2024-09-16T06:24:00.0749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.18,336.36*5A
2024-09-16T06:24:01.0747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.83,336.25*59
2024-09-16T06:24:02.0745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,335.86*71
2024-09-16T06:24:03.0743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,335.57*79
2024-09-16T06:24:04.0741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,335.74*57
2024-09-16T06:24:05.0770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,335.96*5D
2024-09-16T06:24:06.0794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,336.03*5F
2024-09-16T06:24:07.0792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,336.21*55
2024-09-16T06:24:08.0790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,336.35*7B
2024-09-16T06:24:09.0788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,336.27*7A
2024-09-16T06:24:10.0786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,336.22*56
2024-09-16T06:24:11.0784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,336.12*75
2024-09-16T06:24:12.0782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,336.15*75
2024-09-16T06:24:13.0780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,336.46*51
2024-09-16T06:24:14.0778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,336.45*51
2024-09-16T06:24:15.0776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,336.39*5A
2024-09-16T06:24:16.0775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,336.50*74
2024-09-16T06:24:17.0772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,336.46*53
2024-09-16T06:24:18.0770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,336.50*7B
2024-09-16T06:24:19.0804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,336.59*71
2024-09-16T06:24:20.0802425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,336.55*72
2024-09-16T06:24:21.0828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,336.55*52
2024-09-16T06:24:22.0827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,336.73*5B
2024-09-16T06:24:23.0824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,336.91*5D
2024-09-16T06:24:24.0822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,336.73*7F
2024-09-16T06:24:25.0733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,336.41*73
2024-09-16T06:24:26.0817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,336.68*75
2024-09-16T06:24:27.0697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,337.00*56
2024-09-16T06:24:28.0738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,336.84*53
2024-09-16T06:24:29.0736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,336.59*7A
2024-09-16T06:24:30.0734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,336.49*74
2024-09-16T06:24:31.0731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,336.45*7A
2024-09-16T06:24:32.0730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,336.43*50
2024-09-16T06:24:33.0727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,336.46*57
2024-09-16T06:24:34.0728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,336.73*50
2024-09-16T06:24:35.0724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,336.97*54
2024-09-16T06:24:36.0723782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,336.75*73
2024-09-16T06:24:37.0746610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,336.45*7C
2024-09-16T06:24:38.0846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,336.48*73
2024-09-16T06:24:39.0800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,336.45*59
2024-09-16T06:24:40.0799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,336.28*56
2024-09-16T06:24:41.0796973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,336.17*54
2024-09-16T06:24:42.0833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,336.35*53
2024-09-16T06:24:43.0856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,336.32*7B
2024-09-16T06:24:44.0854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,335.99*7D
2024-09-16T06:24:45.0795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,335.79*55
2024-09-16T06:24:46.0792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,335.89*5E
2024-09-16T06:24:47.0791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,335.80*54
2024-09-16T06:24:48.0789125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,335.39*77
2024-09-16T06:24:49.0786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,335.33*7A
2024-09-16T06:24:50.0785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,335.71*7D
2024-09-16T06:24:51.0826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,335.79*7F
2024-09-16T06:24:52.0692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,335.74*71
2024-09-16T06:24:53.0749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,335.67*71
2024-09-16T06:24:54.0768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,335.41*7C
2024-09-16T06:24:55.0766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,335.36*7A
2024-09-16T06:24:56.0764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,335.63*5E
2024-09-16T06:24:57.0762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,335.71*54
2024-09-16T06:24:58.0760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,335.35*53
2024-09-16T06:24:59.0758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,335.15*50
2024-09-16T06:25:00.0756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,335.36*79
2024-09-16T06:25:01.0755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,335.39*51
2024-09-16T06:25:02.0752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,335.12*5E
2024-09-16T06:25:03.0750283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,335.13*73
2024-09-16T06:25:04.0747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,335.52*71
2024-09-16T06:25:05.0828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,335.67*55
2024-09-16T06:25:06.0826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,335.59*5B
2024-09-16T06:25:07.0824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,335.47*5F
2024-09-16T06:25:08.0860570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,335.21*78
2024-09-16T06:25:09.0821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,335.14*79
2024-09-16T06:25:10.0818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,335.40*5C
2024-09-16T06:25:11.0816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,335.53*59
2024-09-16T06:25:12.0814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,335.49*77
2024-09-16T06:25:13.0812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,335.42*57
2024-09-16T06:25:14.0707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,335.38*55
2024-09-16T06:25:15.0707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,335.26*75
2024-09-16T06:25:16.0705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,334.97*59
2024-09-16T06:25:17.0733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,334.81*59
2024-09-16T06:25:18.0732307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,334.97*58
2024-09-16T06:25:19.0729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,335.21*7C
2024-09-16T06:25:20.0750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,335.42*7D
2024-09-16T06:25:21.0749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,335.76*76
2024-09-16T06:25:22.0745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,336.01*7F
2024-09-16T06:25:23.0744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,335.72*5B
2024-09-16T06:25:24.0818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,335.38*71
2024-09-16T06:25:25.0849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,335.60*78
2024-09-16T06:25:26.0691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,335.93*54
2024-09-16T06:25:27.0689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,336.00*57
2024-09-16T06:25:28.0686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,335.92*5D
2024-09-16T06:25:29.0840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,335.82*79
2024-09-16T06:25:30.0838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,335.95*75
2024-09-16T06:25:31.0836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,336.21*56
2024-09-16T06:25:32.0835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,336.42*54
2024-09-16T06:25:33.0833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,336.26*55
2024-09-16T06:25:34.0831761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,336.04*78
2024-09-16T06:25:35.0828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,336.06*7E
2024-09-16T06:25:36.0827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,336.00*70
2024-09-16T06:25:37.0715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,336.04*52
2024-09-16T06:25:38.0714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,336.37*50
2024-09-16T06:25:39.0744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,336.62*52
2024-09-16T06:25:40.0742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,336.41*72
2024-09-16T06:25:41.0740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,336.16*75
2024-09-16T06:25:42.0738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,336.12*79
2024-09-16T06:25:43.0736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,335.97*71
2024-09-16T06:25:44.0734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,335.63*72
2024-09-16T06:25:45.0776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,335.54*7A
2024-09-16T06:25:46.0816153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,335.92*72
2024-09-16T06:25:47.0813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,336.21*7B
2024-09-16T06:25:48.0812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,336.18*75
2024-09-16T06:25:49.0808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,336.04*70
2024-09-16T06:25:50.0806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,335.80*75
2024-09-16T06:25:51.0806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,335.53*7D
2024-09-16T06:25:52.0803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,335.59*5D
2024-09-16T06:25:53.0802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,336.10*55
2024-09-16T06:25:54.0799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,336.72*52
2024-09-16T06:25:55.0829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,336.77*57
2024-09-16T06:25:56.0708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.53,336.21*51
2024-09-16T06:25:57.0705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,336.10*78
2024-09-16T06:25:58.0705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,336.66*52
2024-09-16T06:25:59.0702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.85,337.12*5A
2024-09-16T06:26:00.0700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,336.97*51
2024-09-16T06:26:01.0783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.81,336.53*70
2024-09-16T06:26:02.0781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,336.70*79
2024-09-16T06:26:03.0779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,337.41*51
2024-09-16T06:26:04.0777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,337.58*7E
2024-09-16T06:26:05.0787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,337.12*75
2024-09-16T06:26:06.0772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,336.75*57
2024-09-16T06:26:07.0810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,336.56*71
2024-09-16T06:26:08.0808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,336.44*74
2024-09-16T06:26:09.0689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,336.36*54
2024-09-16T06:26:10.0687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,336.19*59
2024-09-16T06:26:11.0715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,336.13*53
2024-09-16T06:26:12.0713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,335.88*54
2024-09-16T06:26:13.0711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,335.39*7A
2024-09-16T06:26:14.0709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,335.40*59
2024-09-16T06:26:15.0707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,335.36*51
2024-09-16T06:26:16.0705251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,335.27*5A
2024-09-16T06:26:17.0703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,335.61*59
2024-09-16T06:26:18.0702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,335.96*5E
2024-09-16T06:26:19.0698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,335.83*7A
2024-09-16T06:26:20.0852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,335.47*7A
2024-09-16T06:26:21.0851153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,335.56*78
2024-09-16T06:26:22.0850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,335.71*5F
2024-09-16T06:26:23.0691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,335.60*50
2024-09-16T06:26:24.0689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,335.37*52
2024-09-16T06:26:25.0843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,335.33*5D
2024-09-16T06:26:26.0715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,335.61*5E
2024-09-16T06:26:27.0840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,335.78*50
2024-09-16T06:26:28.0893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,335.78*7F
2024-09-16T06:26:29.0835894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,335.82*75
2024-09-16T06:26:30.0833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,335.71*7A
2024-09-16T06:26:31.0831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,335.39*7C
2024-09-16T06:26:32.0829291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,335.46*54
2024-09-16T06:26:33.0826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,335.79*5B
2024-09-16T06:26:34.0825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,335.80*7D
2024-09-16T06:26:35.0823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,335.81*70
2024-09-16T06:26:36.0821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,336.01*7D
2024-09-16T06:26:37.0818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,335.96*53
2024-09-16T06:26:38.0817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,335.80*5A
2024-09-16T06:26:39.0815576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,335.66*51
2024-09-16T06:26:40.0814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,335.69*71
2024-09-16T06:26:41.0798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,335.72*77
2024-09-16T06:26:42.0795659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,335.70*76
2024-09-16T06:26:43.0793616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,335.61*59
2024-09-16T06:26:44.0792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,335.56*54
2024-09-16T06:26:45.0790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,335.86*76
2024-09-16T06:26:46.0788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,336.02*77
2024-09-16T06:26:47.0786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,335.91*50
2024-09-16T06:26:48.0784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,335.88*56
2024-09-16T06:26:49.0782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,335.86*79
2024-09-16T06:26:50.0781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,336.02*76
2024-09-16T06:26:51.0778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,336.10*76
2024-09-16T06:26:52.0781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,335.77*53
2024-09-16T06:26:53.0778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,335.90*5F
2024-09-16T06:26:54.0776461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,336.46*54
2024-09-16T06:26:55.0774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,336.86*5D
2024-09-16T06:26:56.0773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,336.94*74
2024-09-16T06:26:57.0770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,336.68*76
2024-09-16T06:26:58.0768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,336.14*7D
2024-09-16T06:26:59.0767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,336.17*72
2024-09-16T06:27:00.0765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,336.95*5F
2024-09-16T06:27:01.0762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.34,337.50*55
2024-09-16T06:27:02.0695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,337.39*71
2024-09-16T06:27:03.0693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,337.08*59
2024-09-16T06:27:04.0847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,336.81*72
2024-09-16T06:27:05.0845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,336.61*7C
2024-09-16T06:27:06.0844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,336.48*7F
2024-09-16T06:27:07.0716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,336.40*50
2024-09-16T06:27:08.0714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,336.43*57
2024-09-16T06:27:09.0713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,336.45*5B
2024-09-16T06:27:10.0711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,336.27*7B
2024-09-16T06:27:11.0707645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,336.16*5C
2024-09-16T06:27:12.0706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,336.38*79
2024-09-16T06:27:13.0704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,336.58*57
2024-09-16T06:27:14.0702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,336.33*54
2024-09-16T06:27:15.0856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,335.79*7C
2024-09-16T06:27:16.0854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,335.58*70
2024-09-16T06:27:17.0851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,336.35*5A
2024-09-16T06:27:18.0694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.17,337.23*7C
2024-09-16T06:27:19.0731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.30,337.28*75
2024-09-16T06:27:20.0729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.50,336.79*59
2024-09-16T06:27:21.0727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,336.45*5C
2024-09-16T06:27:22.0725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,336.40*75
2024-09-16T06:27:23.0723773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,336.26*52
2024-09-16T06:27:24.0721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,336.03*55
2024-09-16T06:27:25.0752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,335.84*56
2024-09-16T06:27:26.0749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,335.77*7A
2024-09-16T06:27:27.0749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,335.58*73
2024-09-16T06:27:28.0747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,335.45*56
2024-09-16T06:27:29.0744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,335.43*5B
2024-09-16T06:27:30.0741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,335.50*76
2024-09-16T06:27:31.0740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,335.41*57
2024-09-16T06:27:32.0738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,335.28*77
2024-09-16T06:27:33.0736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,335.00*7B
2024-09-16T06:27:34.0771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,334.50*72
2024-09-16T06:27:35.0770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,334.66*71
2024-09-16T06:27:36.0767514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,335.39*5B
2024-09-16T06:27:37.0765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.17,336.03*7B
2024-09-16T06:27:38.0763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.60,336.23*77
2024-09-16T06:27:39.0761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.76,336.05*54
2024-09-16T06:27:40.0760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.38,335.76*7F
2024-09-16T06:27:41.0757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,335.60*74
2024-09-16T06:27:42.0755913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,335.56*5F
2024-09-16T06:27:43.0753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.34,335.72*51
2024-09-16T06:27:44.0751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,335.82*5B
2024-09-16T06:27:45.0828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,335.81*58
2024-09-16T06:27:46.0826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,336.14*71
2024-09-16T06:27:47.0824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,336.35*75
2024-09-16T06:27:48.0823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,335.99*52
2024-09-16T06:27:49.0828046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,335.85*78
2024-09-16T06:27:50.0818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,336.16*7E
2024-09-16T06:27:51.0816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,336.23*54
2024-09-16T06:27:52.0813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,336.01*73
2024-09-16T06:27:53.0812428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,336.02*7D
2024-09-16T06:27:54.0810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,335.94*57
2024-09-16T06:27:55.0809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,335.50*56
2024-09-16T06:27:56.0806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,335.31*72
2024-09-16T06:27:57.0804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,335.58*72
2024-09-16T06:27:58.0835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,335.82*5E
2024-09-16T06:27:59.0834322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,335.70*70
2024-09-16T06:28:00.0863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,335.39*73
2024-09-16T06:28:01.0862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,335.22*71
2024-09-16T06:28:02.0704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,335.33*5C
2024-09-16T06:28:03.0702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,335.50*5F
2024-09-16T06:28:04.0699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,335.56*5E
2024-09-16T06:28:05.0852804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,335.49*76
2024-09-16T06:28:06.0852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,335.22*71
2024-09-16T06:28:07.0850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,335.40*74
2024-09-16T06:28:08.0692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,335.94*5A
2024-09-16T06:28:09.0690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,336.10*5D
2024-09-16T06:28:10.0741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,335.81*78
2024-09-16T06:28:11.0740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,335.82*7D
2024-09-16T06:28:12.0765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,336.07*7C
2024-09-16T06:28:13.0764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,335.94*7A
2024-09-16T06:28:14.0797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,335.54*53
2024-09-16T06:28:15.0795811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,335.51*5E
2024-09-16T06:28:16.0794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,335.54*57
2024-09-16T06:28:17.0791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,335.20*70
2024-09-16T06:28:18.0789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,335.13*7F
2024-09-16T06:28:19.0787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,335.57*52
2024-09-16T06:28:20.0785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,335.94*7F
2024-09-16T06:28:21.0805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,335.80*70
2024-09-16T06:28:22.0802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,335.26*76
2024-09-16T06:28:23.0799384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,334.88*74
2024-09-16T06:28:24.0853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,335.20*7F
2024-09-16T06:28:25.0695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,336.01*5D
2024-09-16T06:28:26.0694328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.92,336.28*7A
2024-09-16T06:28:27.0727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,336.02*73
2024-09-16T06:28:28.0725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,335.77*54
2024-09-16T06:28:29.0724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,335.84*72
2024-09-16T06:28:30.0721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,335.89*57
2024-09-16T06:28:31.0719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,335.83*56
2024-09-16T06:28:32.0717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,335.82*58
2024-09-16T06:28:33.0715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,335.90*79
2024-09-16T06:28:34.0869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,335.94*73
2024-09-16T06:28:35.0867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,335.70*76
2024-09-16T06:28:36.0710134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,335.43*55
2024-09-16T06:28:37.0800270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,335.40*5E
2024-09-16T06:28:38.0797986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,335.61*56
2024-09-16T06:28:39.0796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,335.74*53
2024-09-16T06:28:40.0794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,335.71*53
2024-09-16T06:28:41.0792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,335.47*5D
2024-09-16T06:28:42.0790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,335.26*7B
2024-09-16T06:28:43.0788736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,335.04*75
2024-09-16T06:28:44.0786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,335.02*78
2024-09-16T06:28:45.0785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,335.47*5A
2024-09-16T06:28:46.0783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,335.99*56
2024-09-16T06:28:47.0779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,336.02*72
2024-09-16T06:28:48.0778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,335.66*5A
2024-09-16T06:28:49.0776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,335.71*7B
2024-09-16T06:28:50.0774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,335.86*77
2024-09-16T06:28:51.0772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,335.97*5F
2024-09-16T06:28:52.0770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,336.28*5D
2024-09-16T06:28:53.0768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,336.38*5C
2024-09-16T06:28:54.0766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,336.28*55
2024-09-16T06:28:55.0765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,336.43*73
2024-09-16T06:28:56.0836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,336.36*79
2024-09-16T06:28:57.0834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,336.24*75
2024-09-16T06:28:58.0841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,336.59*76
2024-09-16T06:28:59.0830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,336.92*78
2024-09-16T06:29:00.0828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,336.79*76
2024-09-16T06:29:01.0825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,336.55*54
2024-09-16T06:29:02.0863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,336.56*7E
2024-09-16T06:29:03.0770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,336.90*7A
2024-09-16T06:29:04.0768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,336.94*55
2024-09-16T06:29:05.0766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,336.50*50
2024-09-16T06:29:06.0763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,336.39*78
2024-09-16T06:29:07.0763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,336.68*79
2024-09-16T06:29:08.0705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,336.68*5D
2024-09-16T06:29:09.0704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,336.44*5D
2024-09-16T06:29:10.0702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,336.57*58
2024-09-16T06:29:11.0700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,336.61*50
2024-09-16T06:29:12.0752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,336.25*7C
2024-09-16T06:29:13.0748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,335.88*7F
2024-09-16T06:29:14.0769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,335.93*78
2024-09-16T06:29:15.0850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,335.99*7A
2024-09-16T06:29:16.0848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,335.96*56
2024-09-16T06:29:17.0689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,336.08*76
2024-09-16T06:29:18.0843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,335.95*58
2024-09-16T06:29:19.0842072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,335.90*5C
2024-09-16T06:29:20.0881192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,336.35*53
2024-09-16T06:29:21.0837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,336.66*75
2024-09-16T06:29:22.0835243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,336.31*78
2024-09-16T06:29:23.0834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,335.90*7B
2024-09-16T06:29:24.0831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,336.10*50
2024-09-16T06:29:25.0829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,336.39*55
2024-09-16T06:29:26.0847612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,336.47*55
2024-09-16T06:29:27.0746696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,336.49*72
2024-09-16T06:29:28.0787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,336.37*52
2024-09-16T06:29:29.0784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,336.11*72
2024-09-16T06:29:30.0865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,335.85*70
2024-09-16T06:29:31.0757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,335.86*5F
2024-09-16T06:29:32.0754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,336.07*5F
2024-09-16T06:29:33.0752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,335.80*72
2024-09-16T06:29:34.0746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,335.48*73
2024-09-16T06:29:35.0744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,335.81*70
2024-09-16T06:29:36.0741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,336.49*58
2024-09-16T06:29:37.0739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.42,336.90*7F
2024-09-16T06:29:38.0738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,336.88*7E
2024-09-16T06:29:39.0770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.29,336.56*55
2024-09-16T06:29:40.0769043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.99,336.02*76
2024-09-16T06:29:41.0767043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,335.81*77
2024-09-16T06:29:42.0764145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.75,335.95*52
2024-09-16T06:29:43.0762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.12,336.33*57
2024-09-16T06:29:44.0760743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.45,336.78*56
2024-09-16T06:29:45.0758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,336.73*50
2024-09-16T06:29:46.0757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.56,336.19*5B
2024-09-16T06:29:47.0754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.31,335.69*59
2024-09-16T06:29:48.0753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,335.31*5E
2024-09-16T06:29:49.0750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.54,335.06*55
2024-09-16T06:29:50.0782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.86,335.28*5B
2024-09-16T06:29:51.0780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,335.74*5A
2024-09-16T06:29:52.0779628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,335.98*5E
2024-09-16T06:29:53.0776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,335.90*5E
2024-09-16T06:29:54.0775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,335.61*74
2024-09-16T06:29:55.0773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,335.30*7C
2024-09-16T06:29:56.0771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.61,335.64*54
2024-09-16T06:29:57.0769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.91,336.58*55
2024-09-16T06:29:58.0766872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,337.16*5E
2024-09-16T06:29:59.0765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.36,336.79*5A
2024-09-16T06:30:00.0763500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.76,335.97*5B
2024-09-16T06:30:01.0761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,335.67*7C
2024-09-16T06:30:02.0758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.05,336.21*5F
2024-09-16T06:30:03.0757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.94,337.02*58
2024-09-16T06:30:04.0780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.50,337.23*79
2024-09-16T06:30:05.0776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.60,336.82*5E
2024-09-16T06:30:06.0774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.85,336.30*58
2024-09-16T06:30:07.0773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,335.99*77
2024-09-16T06:30:08.0770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,335.90*5D
2024-09-16T06:30:09.0769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.93,335.89*5E
2024-09-16T06:30:10.0769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,335.90*5C
2024-09-16T06:30:11.0768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,335.67*57
2024-09-16T06:30:12.0765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.00,335.48*51
2024-09-16T06:30:13.0764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,335.65*72
2024-09-16T06:30:14.0844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,335.77*55
2024-09-16T06:30:15.0841562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,335.54*56
2024-09-16T06:30:16.0839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,335.25*55
2024-09-16T06:30:17.0838108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,335.05*78
2024-09-16T06:30:18.0836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,335.25*7E
2024-09-16T06:30:19.0834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,335.68*76
2024-09-16T06:30:20.0856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,335.70*79
2024-09-16T06:30:21.0853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,335.46*59
2024-09-16T06:30:22.0851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,335.56*51
2024-09-16T06:30:23.0849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,335.75*51
2024-09-16T06:30:24.0848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,335.73*52
2024-09-16T06:30:25.0846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,335.61*58
2024-09-16T06:30:26.0843955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,335.36*52
2024-09-16T06:30:27.0842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,335.11*72
2024-09-16T06:30:28.0840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,335.18*76
2024-09-16T06:30:29.0838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,335.43*55
2024-09-16T06:30:30.0835853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,335.37*56
2024-09-16T06:30:31.0834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,335.08*57
2024-09-16T06:30:32.0831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,335.20*7A
2024-09-16T06:30:33.0830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,335.37*77
2024-09-16T06:30:34.0828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,335.21*7B
2024-09-16T06:30:35.0826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,335.16*7B
2024-09-16T06:30:36.0825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.46*5B
2024-09-16T06:30:37.0821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,335.59*50
2024-09-16T06:30:38.0824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,335.56*54
2024-09-16T06:30:39.0818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,335.55*79
2024-09-16T06:30:40.0815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,335.43*5A
2024-09-16T06:30:41.0815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,335.65*5A
2024-09-16T06:30:42.0811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,336.38*5C
2024-09-16T06:30:43.0811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,336.93*7A
2024-09-16T06:30:44.0807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.14,336.54*5C
2024-09-16T06:30:45.0806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.70,335.58*51
2024-09-16T06:30:46.0805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,335.45*76
2024-09-16T06:30:47.0803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.13,336.07*50
2024-09-16T06:30:48.0800557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.17,336.64*57
2024-09-16T06:30:49.0799156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,336.90*51
2024-09-16T06:30:50.0797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.20,336.69*57
2024-09-16T06:30:51.0795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.82,336.17*5D
2024-09-16T06:30:52.0792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,336.05*79
2024-09-16T06:30:53.0790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,336.01*51
2024-09-16T06:30:54.0789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.69,335.76*55
2024-09-16T06:30:55.0787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,335.61*55
2024-09-16T06:30:56.0784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,335.52*7C
2024-09-16T06:30:57.0783757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,335.43*72
2024-09-16T06:30:58.0781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,335.48*52
2024-09-16T06:30:59.0777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,335.64*72
2024-09-16T06:31:00.0777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,335.63*75
2024-09-16T06:31:01.0774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,335.40*7F
2024-09-16T06:31:02.0772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,335.01*71
2024-09-16T06:31:03.0824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,334.71*71
2024-09-16T06:31:04.0823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,335.11*78
2024-09-16T06:31:05.0821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,336.15*5D
2024-09-16T06:31:06.0760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.19,336.77*7A
2024-09-16T06:31:07.0758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,336.50*7A
2024-09-16T06:31:08.0755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.45,335.79*57
2024-09-16T06:31:09.0753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,335.86*77
2024-09-16T06:31:10.0752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,336.73*50
2024-09-16T06:31:11.0749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.66,337.44*51
2024-09-16T06:31:12.0747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,337.35*53
2024-09-16T06:31:13.0747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,336.98*72
2024-09-16T06:31:14.0744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.86,337.09*7F
2024-09-16T06:31:15.0742124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,337.38*77
2024-09-16T06:31:16.0740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,337.49*55
2024-09-16T06:31:17.0738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,337.37*54
2024-09-16T06:31:18.0760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,337.13*7A
2024-09-16T06:31:19.0860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,336.82*74
2024-09-16T06:31:20.0859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,336.44*7A
2024-09-16T06:31:21.0856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,336.17*54
2024-09-16T06:31:22.0854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,336.08*56
2024-09-16T06:31:23.0852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,335.94*5D
2024-09-16T06:31:24.0850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,335.89*7F
2024-09-16T06:31:25.0849856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,335.85*75
2024-09-16T06:31:26.0847233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,335.54*73
2024-09-16T06:31:27.0844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,335.22*55
2024-09-16T06:31:28.0842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,334.94*5F
2024-09-16T06:31:29.0841550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,334.81*74
2024-09-16T06:31:30.0840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,334.94*77
2024-09-16T06:31:31.0838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,335.18*5D
2024-09-16T06:31:32.0835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,335.36*7F
2024-09-16T06:31:33.0699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,335.33*75
2024-09-16T06:31:34.0756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,335.10*50
2024-09-16T06:31:35.0777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,335.23*71
2024-09-16T06:31:36.0773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,335.59*7B
2024-09-16T06:31:37.0847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,335.64*7E
2024-09-16T06:31:38.0845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,335.65*56
2024-09-16T06:31:39.0844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,336.06*56
2024-09-16T06:31:40.0841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,336.28*54
2024-09-16T06:31:41.0859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,336.04*79
2024-09-16T06:31:42.0835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,335.69*72
2024-09-16T06:31:43.0835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,335.61*7D
2024-09-16T06:31:44.0858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,336.22*5E
2024-09-16T06:31:45.0855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.06,336.90*5F
2024-09-16T06:31:46.0697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,337.06*78
2024-09-16T06:31:47.0851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,336.71*53
2024-09-16T06:31:48.0849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.22,336.28*75
2024-09-16T06:31:49.0847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,336.59*73
2024-09-16T06:31:50.0846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,337.16*5A
2024-09-16T06:31:51.0844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.31,337.37*59
2024-09-16T06:31:52.0841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.00,337.12*7F
2024-09-16T06:31:53.0839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,337.07*5A
2024-09-16T06:31:54.0838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,337.15*52
2024-09-16T06:31:55.0836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,336.76*70
2024-09-16T06:31:56.0833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,336.35*54
2024-09-16T06:31:57.0832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,336.45*5F
2024-09-16T06:31:58.0830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,336.55*5B
2024-09-16T06:31:59.0781028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,336.37*5E
2024-09-16T06:32:00.0779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,336.27*77
2024-09-16T06:32:01.0776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,336.15*75
2024-09-16T06:32:02.0775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,335.92*7E
2024-09-16T06:32:03.0772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,336.00*52
2024-09-16T06:32:04.0771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,336.19*51
2024-09-16T06:32:05.0768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,335.92*55
2024-09-16T06:32:06.0767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,335.59*78
2024-09-16T06:32:07.0765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,335.72*73
2024-09-16T06:32:08.0762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,335.94*72
2024-09-16T06:32:09.0761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,336.16*59
2024-09-16T06:32:10.0800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,336.37*55
2024-09-16T06:32:11.0799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,336.28*5D
2024-09-16T06:32:12.0795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,335.99*76
2024-09-16T06:32:13.0794985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,335.91*72
2024-09-16T06:32:14.0792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,335.93*73
2024-09-16T06:32:15.0790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,336.03*5F
2024-09-16T06:32:16.0787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,336.41*5E
2024-09-16T06:32:17.0786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,336.65*5C
2024-09-16T06:32:18.0784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,336.30*74
2024-09-16T06:32:19.0781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,335.97*7F
2024-09-16T06:32:20.0780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,336.19*75
2024-09-16T06:32:21.0778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,336.30*5D
2024-09-16T06:32:22.0776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,336.07*5A
2024-09-16T06:32:23.0774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,336.02*5B
2024-09-16T06:32:24.0772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,336.28*57
2024-09-16T06:32:25.0770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,336.25*76
2024-09-16T06:32:26.0767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,335.95*74
2024-09-16T06:32:27.0765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,335.78*5C
2024-09-16T06:32:28.0765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,335.70*50
2024-09-16T06:32:29.0762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,335.60*51
2024-09-16T06:32:30.0761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,335.83*70
2024-09-16T06:32:31.0759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,336.06*70
2024-09-16T06:32:32.0756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,336.01*59
2024-09-16T06:32:33.0754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,335.75*53
2024-09-16T06:32:34.0752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,335.49*76
2024-09-16T06:32:35.0749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,335.46*73
2024-09-16T06:32:36.0748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,335.69*59
2024-09-16T06:32:37.0746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,336.08*50
2024-09-16T06:32:38.0744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,336.12*7A
2024-09-16T06:32:39.0775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,335.80*5B
2024-09-16T06:32:40.0773304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,335.47*78
2024-09-16T06:32:41.0772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,335.54*77
2024-09-16T06:32:42.0769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,335.78*54
2024-09-16T06:32:43.0766780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,335.80*50
2024-09-16T06:32:44.0765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,335.67*50
2024-09-16T06:32:45.0763880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,335.75*57
2024-09-16T06:32:46.0763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,335.95*58
2024-09-16T06:32:47.0760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,335.92*7F
2024-09-16T06:32:48.0757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,335.60*74
2024-09-16T06:32:49.0755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,335.37*79
2024-09-16T06:32:50.0753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,335.66*59
2024-09-16T06:32:51.0752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,336.03*54
2024-09-16T06:32:52.0748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,335.96*79
2024-09-16T06:32:53.0748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,335.76*79
2024-09-16T06:32:54.0744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,335.95*7A
2024-09-16T06:32:55.0744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,336.06*57
2024-09-16T06:32:56.0741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,335.91*5D
2024-09-16T06:32:57.0740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,335.60*7E
2024-09-16T06:32:58.0737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,335.48*75
2024-09-16T06:32:59.0734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,335.73*56
2024-09-16T06:33:00.0733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,335.97*58
2024-09-16T06:33:01.0731676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,335.92*5B
2024-09-16T06:33:02.0729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,335.83*57
2024-09-16T06:33:03.0883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,335.93*73
2024-09-16T06:33:04.0882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,336.11*70
2024-09-16T06:33:05.0879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,336.02*7D
2024-09-16T06:33:06.0721980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,335.95*53
2024-09-16T06:33:07.0720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,336.46*55
2024-09-16T06:33:08.0718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,337.20*53
2024-09-16T06:33:09.0716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,337.42*51
2024-09-16T06:33:10.0869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,337.26*70
2024-09-16T06:33:11.0740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,337.36*7D
2024-09-16T06:33:12.0738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,337.57*79
2024-09-16T06:33:13.0736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,337.63*7E
2024-09-16T06:33:14.0734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,337.51*50
2024-09-16T06:33:15.0733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,337.38*57
2024-09-16T06:33:16.0730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,337.54*5A
2024-09-16T06:33:17.0728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,337.89*55
2024-09-16T06:33:18.0726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,338.00*53
2024-09-16T06:33:19.0725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,337.62*56
2024-09-16T06:33:20.0878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,337.17*72
2024-09-16T06:33:21.0877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,337.07*7C
2024-09-16T06:33:22.0875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,337.38*58
2024-09-16T06:33:23.0717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,337.79*56
2024-09-16T06:33:24.0714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,337.93*78
2024-09-16T06:33:25.0712989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,337.85*7E
2024-09-16T06:33:26.0755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,337.76*5B
2024-09-16T06:33:27.0753142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,337.62*7B
2024-09-16T06:33:28.0750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,337.48*78
2024-09-16T06:33:29.0749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,337.46*7D
2024-09-16T06:33:30.0746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,337.69*5C
2024-09-16T06:33:31.0744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,338.05*54
2024-09-16T06:33:32.0742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,338.12*50
2024-09-16T06:33:33.0784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,338.06*76
2024-09-16T06:33:34.0783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,338.18*7F
2024-09-16T06:33:35.0780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,338.21*7E
2024-09-16T06:33:36.0777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,338.13*5F
2024-09-16T06:33:37.0777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,338.05*7E
2024-09-16T06:33:38.0774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,338.08*76
2024-09-16T06:33:39.0819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,337.98*77
2024-09-16T06:33:40.0818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,337.78*5C
2024-09-16T06:33:41.0816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,337.82*54
2024-09-16T06:33:42.0815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,338.03*5C
2024-09-16T06:33:43.0812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,338.33*54
2024-09-16T06:33:44.0810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,338.47*56
2024-09-16T06:33:45.0810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,338.04*52
2024-09-16T06:33:46.0807080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,337.69*7A
2024-09-16T06:33:47.0804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,337.67*7A
2024-09-16T06:33:48.0802901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,337.86*52
2024-09-16T06:33:49.0801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,338.17*5F
2024-09-16T06:33:50.0799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,338.26*59
2024-09-16T06:33:51.0796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,338.21*51
2024-09-16T06:33:52.0796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,338.28*7B
2024-09-16T06:33:53.0792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,338.62*71
2024-09-16T06:33:54.0792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,338.60*7B
2024-09-16T06:33:55.0788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,338.14*7D
2024-09-16T06:33:56.0786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,338.43*50
2024-09-16T06:33:57.0785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,338.95*5E
2024-09-16T06:33:58.0783172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,338.70*5A
2024-09-16T06:33:59.0820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,338.48*55
2024-09-16T06:34:00.0819388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,338.83*73
2024-09-16T06:34:01.0817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,339.13*5B
2024-09-16T06:34:02.0814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,338.73*78
2024-09-16T06:34:03.0813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,337.99*74
2024-09-16T06:34:04.0811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,337.64*7A
2024-09-16T06:34:05.0809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,337.96*5F
2024-09-16T06:34:06.0806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.80,338.16*77
2024-09-16T06:34:07.0806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.18,337.95*73
2024-09-16T06:34:08.0803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,337.57*50
2024-09-16T06:34:09.0833259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.22,337.21*77
2024-09-16T06:34:10.0857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,337.03*7E
2024-09-16T06:34:11.0855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,337.06*58
2024-09-16T06:34:12.0854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,337.04*55
2024-09-16T06:34:13.0757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,336.98*51
2024-09-16T06:34:14.0756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,337.36*5C
2024-09-16T06:34:15.0754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,337.85*5D
2024-09-16T06:34:16.0753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.54,337.52*59
2024-09-16T06:34:17.0750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.37,336.73*55
2024-09-16T06:34:18.0748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,336.27*7F
2024-09-16T06:34:19.0877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,336.74*5A
2024-09-16T06:34:20.0779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.56,337.61*5F
2024-09-16T06:34:21.0777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,338.10*59
2024-09-16T06:34:22.0775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,338.03*5E
2024-09-16T06:34:23.0773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.84,337.56*5D
2024-09-16T06:34:24.0772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.58,337.01*75
2024-09-16T06:34:25.0769308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,337.14*73
2024-09-16T06:34:26.0767332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,337.68*57
2024-09-16T06:34:27.0765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,337.68*50
2024-09-16T06:34:28.0764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,337.40*78
2024-09-16T06:34:29.0761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,337.56*52
2024-09-16T06:34:30.0760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,338.10*57
2024-09-16T06:34:31.0757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,338.28*56
2024-09-16T06:34:32.0755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,337.94*7B
2024-09-16T06:34:33.0753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,337.39*78
2024-09-16T06:34:34.0751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,337.20*73
2024-09-16T06:34:35.0749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,337.65*5C
2024-09-16T06:34:36.0747882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.36,338.22*75
2024-09-16T06:34:37.0745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.51,338.22*77
2024-09-16T06:34:38.0743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,338.01*59
2024-09-16T06:34:39.0742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,337.96*5B
2024-09-16T06:34:40.0819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,337.70*76
2024-09-16T06:34:41.0817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,337.31*54
2024-09-16T06:34:42.0815917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,337.41*5A
2024-09-16T06:34:43.0814166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,337.82*50
2024-09-16T06:34:44.0845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,337.95*59
2024-09-16T06:34:45.0843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,337.37*57
2024-09-16T06:34:46.0841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.06,336.75*59
2024-09-16T06:34:47.0839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,337.12*5D
2024-09-16T06:34:48.0836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.94,337.91*55
2024-09-16T06:34:49.0835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.19,338.09*5C
2024-09-16T06:34:50.0853882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,337.78*5B
2024-09-16T06:34:51.0851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.55,337.52*57
2024-09-16T06:34:52.0849398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,337.61*7A
2024-09-16T06:34:53.0848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,337.73*76
2024-09-16T06:34:54.0845137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,337.64*55
2024-09-16T06:34:55.0843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,337.27*50
2024-09-16T06:34:56.0841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,337.21*56
2024-09-16T06:34:57.0839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,337.70*76
2024-09-16T06:34:58.0909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,338.17*7A
2024-09-16T06:34:59.0835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,338.34*7E
2024-09-16T06:35:00.0709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,338.09*70
2024-09-16T06:35:01.0862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,337.71*7E
2024-09-16T06:35:02.0860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,337.54*74
2024-09-16T06:35:03.0860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,337.47*79
2024-09-16T06:35:04.0856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,337.54*54
2024-09-16T06:35:05.0855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,337.70*5B
2024-09-16T06:35:06.0853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,337.66*5F
2024-09-16T06:35:07.0850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,337.65*79
2024-09-16T06:35:08.0850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,337.93*7F
2024-09-16T06:35:09.0848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,338.04*51
2024-09-16T06:35:10.0845820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,337.63*5E
2024-09-16T06:35:11.0843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,337.36*5D
2024-09-16T06:35:12.0842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,337.28*5E
2024-09-16T06:35:13.0840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.11,337.21*5F
2024-09-16T06:35:14.0837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,337.41*58
2024-09-16T06:35:15.0835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,337.61*56
2024-09-16T06:35:16.0834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,337.36*53
2024-09-16T06:35:17.0873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,337.08*5A
2024-09-16T06:35:18.0871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,337.09*7B
2024-09-16T06:35:19.0870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,337.11*54
2024-09-16T06:35:20.0868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,336.96*57
2024-09-16T06:35:21.0867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,337.03*57
2024-09-16T06:35:22.0863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,337.21*5C
2024-09-16T06:35:23.0862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,337.12*5B
2024-09-16T06:35:24.0860845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,337.09*74
2024-09-16T06:35:25.0859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,337.20*7D
2024-09-16T06:35:26.0856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,337.24*79
2024-09-16T06:35:27.0854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,337.30*77
2024-09-16T06:35:28.0852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,337.67*54
2024-09-16T06:35:29.0767323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,338.23*53
2024-09-16T06:35:30.0802822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,338.38*75
2024-09-16T06:35:31.0801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,338.18*5E
2024-09-16T06:35:32.0798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.30,338.26*76
2024-09-16T06:35:33.0797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.82,338.20*7F
2024-09-16T06:35:34.0794921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,337.67*71
2024-09-16T06:35:35.0792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,337.68*5A
2024-09-16T06:35:36.0790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.09,338.46*52
2024-09-16T06:35:37.0816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,338.99*54
2024-09-16T06:35:38.0813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,338.87*51
2024-09-16T06:35:39.0812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.48,338.49*58
2024-09-16T06:35:40.0810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,338.01*54
2024-09-16T06:35:41.0852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,337.55*7D
2024-09-16T06:35:42.0851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,337.74*53
2024-09-16T06:35:43.0875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,338.14*59
2024-09-16T06:35:44.0739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,337.95*5A
2024-09-16T06:35:45.0738010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,337.68*54
2024-09-16T06:35:46.0892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,337.82*75
2024-09-16T06:35:47.0964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,338.11*7D
2024-09-16T06:35:48.0732541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,338.01*57
2024-09-16T06:35:49.0886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,337.66*7B
2024-09-16T06:35:50.0884641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,337.77*76
2024-09-16T06:35:51.0727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,338.17*55
2024-09-16T06:35:52.0725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,338.18*77
2024-09-16T06:35:53.0879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,337.86*59
2024-09-16T06:35:54.0877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,337.62*50
2024-09-16T06:35:55.0876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,337.64*56
2024-09-16T06:35:56.0874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,337.80*5A
2024-09-16T06:35:57.0872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,337.83*72
2024-09-16T06:35:58.0869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,337.68*52
2024-09-16T06:35:59.0868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,337.67*51
2024-09-16T06:36:00.0874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,337.78*5D
2024-09-16T06:36:01.0865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,337.61*58
2024-09-16T06:36:02.0863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,337.50*7C
2024-09-16T06:36:03.0861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,337.74*7D
2024-09-16T06:36:04.0859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,337.80*5C
2024-09-16T06:36:05.0857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,337.63*5B
2024-09-16T06:36:06.0856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,337.45*77
2024-09-16T06:36:07.0853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,337.56*7C
2024-09-16T06:36:08.0852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,337.98*52
2024-09-16T06:36:09.0851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,338.55*58
2024-09-16T06:36:10.0848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,338.77*56
2024-09-16T06:36:11.0847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,338.49*54
2024-09-16T06:36:12.0872143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.02,338.11*5B
2024-09-16T06:36:13.0843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,338.37*7B
2024-09-16T06:36:14.0841308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,338.59*53
2024-09-16T06:36:15.0839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,338.45*5D
2024-09-16T06:36:16.0808293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,338.57*5F
2024-09-16T06:36:17.0805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,338.87*71
2024-09-16T06:36:18.0804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,338.89*7D
2024-09-16T06:36:19.0772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,338.83*75
2024-09-16T06:36:20.0820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,338.90*5B
2024-09-16T06:36:21.0818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,338.82*5B
2024-09-16T06:36:22.0817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,338.37*71
2024-09-16T06:36:23.0815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,338.20*71
2024-09-16T06:36:24.0813233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,338.69*50
2024-09-16T06:36:25.0811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,339.08*5B
2024-09-16T06:36:26.0809824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,338.92*54
2024-09-16T06:36:27.0808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,338.57*77
2024-09-16T06:36:28.0806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,338.35*76
2024-09-16T06:36:29.0804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,338.42*77
2024-09-16T06:36:30.0802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,338.39*5C
2024-09-16T06:36:31.0801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,338.35*7A
2024-09-16T06:36:32.0799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,338.45*7E
2024-09-16T06:36:33.0797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,338.32*5E
2024-09-16T06:36:34.0865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,338.10*7C
2024-09-16T06:36:35.0864285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,337.93*77
2024-09-16T06:36:36.0861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,337.92*5E
2024-09-16T06:36:37.0861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,337.86*50
2024-09-16T06:36:38.0858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,337.95*74
2024-09-16T06:36:39.0761420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,337.86*5E
2024-09-16T06:36:40.0761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,337.58*74
2024-09-16T06:36:41.0759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,337.77*59
2024-09-16T06:36:42.0757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,338.09*5E
2024-09-16T06:36:43.0755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,338.15*59
2024-09-16T06:36:44.0754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,338.06*7A
2024-09-16T06:36:45.0907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,338.00*70
2024-09-16T06:36:46.0905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,337.85*70
2024-09-16T06:36:47.0841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,337.74*55
2024-09-16T06:36:48.0840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,337.93*50
2024-09-16T06:36:49.0837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,338.11*74
2024-09-16T06:36:50.0757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,337.99*5B
2024-09-16T06:36:51.0756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.97,337.72*5A
2024-09-16T06:36:52.0911161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,337.60*73
2024-09-16T06:36:53.0752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,337.40*52
2024-09-16T06:36:54.0750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,337.49*54
2024-09-16T06:36:55.0749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,337.98*52
2024-09-16T06:36:56.0747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,338.02*5F
2024-09-16T06:36:57.0901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,337.50*55
2024-09-16T06:36:58.0764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,337.24*7E
2024-09-16T06:36:59.0761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,337.66*5A
2024-09-16T06:37:00.0760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,338.13*55
2024-09-16T06:37:01.0794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,338.09*5A
2024-09-16T06:37:02.0791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,337.71*51
2024-09-16T06:37:03.0790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,337.33*57
2024-09-16T06:37:04.0788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,337.25*76
2024-09-16T06:37:05.0786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,337.56*53
2024-09-16T06:37:06.0785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,337.88*53
2024-09-16T06:37:07.0783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,337.90*53
2024-09-16T06:37:08.0781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,337.64*79
2024-09-16T06:37:09.0779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,337.66*5A
2024-09-16T06:37:10.0777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,337.78*70
2024-09-16T06:37:11.0775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,337.77*73
2024-09-16T06:37:12.0773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,337.67*70
2024-09-16T06:37:13.0771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,337.53*72
2024-09-16T06:37:14.0769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,337.71*58
2024-09-16T06:37:15.0768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,338.02*5E
2024-09-16T06:37:16.0767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,338.14*55
2024-09-16T06:37:17.0764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,338.18*7C
2024-09-16T06:37:18.0918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,338.25*75
2024-09-16T06:37:19.0916718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,338.15*7D
2024-09-16T06:37:20.0758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,338.07*5F
2024-09-16T06:37:21.0823561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,338.02*5B
2024-09-16T06:37:22.0821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,337.89*7F
2024-09-16T06:37:23.0819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,337.81*71
2024-09-16T06:37:24.0817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,338.22*59
2024-09-16T06:37:25.0816337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,338.84*5C
2024-09-16T06:37:26.0813817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,338.77*72
2024-09-16T06:37:27.0812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,338.49*59
2024-09-16T06:37:28.0810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,338.73*75
2024-09-16T06:37:29.0808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,338.86*5B
2024-09-16T06:37:30.0806615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,338.54*76
2024-09-16T06:37:31.0823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,338.09*7D
2024-09-16T06:37:32.0821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,337.98*7C
2024-09-16T06:37:33.0820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,338.45*55
2024-09-16T06:37:34.0819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,339.01*58
2024-09-16T06:37:35.0817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,339.02*5A
2024-09-16T06:37:36.0814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.02,338.52*56
2024-09-16T06:37:37.0813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.38,338.29*74
2024-09-16T06:37:38.0811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,338.52*59
2024-09-16T06:37:39.0809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.53,338.75*5D
2024-09-16T06:37:40.0808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,338.77*52
2024-09-16T06:37:41.0805743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,338.71*75
2024-09-16T06:37:42.0804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,338.75*7C
2024-09-16T06:37:43.0801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,338.92*7B
2024-09-16T06:37:44.0800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,339.08*5A
2024-09-16T06:37:45.0798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,338.99*50
2024-09-16T06:37:46.0796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,338.69*56
2024-09-16T06:37:47.0794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,338.42*78
2024-09-16T06:37:48.0792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,338.67*73
2024-09-16T06:37:49.0791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,338.81*52
2024-09-16T06:37:50.0788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,338.54*71
2024-09-16T06:37:51.0786791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,338.00*54
2024-09-16T06:37:52.0785555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,337.73*53
2024-09-16T06:37:53.0783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,337.99*5B
2024-09-16T06:37:54.0781432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,338.32*5A
2024-09-16T06:37:55.0779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,338.05*5B
2024-09-16T06:37:56.0777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,337.34*73
2024-09-16T06:37:57.0775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,337.07*75
2024-09-16T06:37:58.0774043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,337.73*5C
2024-09-16T06:37:59.0772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,338.36*79
2024-09-16T06:38:00.0770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,338.23*70
2024-09-16T06:38:01.0794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,337.74*5B
2024-09-16T06:38:02.0838334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,337.55*71
2024-09-16T06:38:03.0835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,337.37*7F
2024-09-16T06:38:04.0833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,337.09*79
2024-09-16T06:38:05.0832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,337.24*5C
2024-09-16T06:38:06.0829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,337.48*5F
2024-09-16T06:38:07.0828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,337.65*7D
2024-09-16T06:38:08.0850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,337.58*72
2024-09-16T06:38:09.0824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,337.07*7A
2024-09-16T06:38:10.0822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,336.73*72
2024-09-16T06:38:11.0820199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,336.84*75
2024-09-16T06:38:12.0819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,336.96*5E
2024-09-16T06:38:13.0816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,336.75*7B
2024-09-16T06:38:14.0815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,336.72*52
2024-09-16T06:38:15.0813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,337.08*5F
2024-09-16T06:38:16.0811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,337.03*52
2024-09-16T06:38:17.0809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,336.55*76
2024-09-16T06:38:18.0807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,336.41*7B
2024-09-16T06:38:19.0805665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,336.68*74
2024-09-16T06:38:20.0804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,337.13*58
2024-09-16T06:38:21.0856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.77,337.36*79
2024-09-16T06:38:22.0855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.36,337.40*7F
2024-09-16T06:38:23.0907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,337.49*58
2024-09-16T06:38:24.0905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,337.41*75
2024-09-16T06:38:25.0903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,337.14*7E
2024-09-16T06:38:26.0902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,337.02*53
2024-09-16T06:38:27.0900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,337.16*5C
2024-09-16T06:38:28.0765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,337.66*5F
2024-09-16T06:38:29.0788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,338.24*70
2024-09-16T06:38:30.0786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,338.33*5F
2024-09-16T06:38:31.0784284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,337.88*5C
2024-09-16T06:38:32.0782398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,337.65*7E
2024-09-16T06:38:33.0780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,337.71*70
2024-09-16T06:38:34.0802366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,337.79*5E
2024-09-16T06:38:35.0800487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,337.98*57
2024-09-16T06:38:36.0798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,338.07*59
2024-09-16T06:38:37.0795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,338.15*58
2024-09-16T06:38:38.0795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,338.55*75
2024-09-16T06:38:39.0793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,338.79*7D
2024-09-16T06:38:40.0791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,338.53*7D
2024-09-16T06:38:41.0788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,338.07*73
2024-09-16T06:38:42.0787014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,338.03*7D
2024-09-16T06:38:43.0785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,338.40*51
2024-09-16T06:38:44.0783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,338.66*5F
2024-09-16T06:38:45.0821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,338.84*50
2024-09-16T06:38:46.0820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,339.17*58
2024-09-16T06:38:47.0818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,339.19*7F
2024-09-16T06:38:48.0816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,338.83*78
2024-09-16T06:38:49.0815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,338.64*71
2024-09-16T06:38:50.0812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,338.92*52
2024-09-16T06:38:51.0842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,339.16*5C
2024-09-16T06:38:52.0840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,339.10*50
2024-09-16T06:38:53.0839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,339.03*7E
2024-09-16T06:38:54.0837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,338.91*7D
2024-09-16T06:38:55.0876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,338.97*70
2024-09-16T06:38:56.0874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,339.34*56
2024-09-16T06:38:57.0873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,339.51*5B
2024-09-16T06:38:58.0871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,339.31*73
2024-09-16T06:38:59.0869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,339.13*52
2024-09-16T06:39:00.0866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,339.02*74
2024-09-16T06:39:01.0866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,338.67*79
2024-09-16T06:39:02.0863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,338.30*5D
2024-09-16T06:39:03.0861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,338.64*5C
2024-09-16T06:39:04.0860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,339.20*56
2024-09-16T06:39:05.0858116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,339.24*52
2024-09-16T06:39:06.0856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,338.95*57
2024-09-16T06:39:07.0854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.33,338.62*5F
2024-09-16T06:39:08.0901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.44,338.11*7E
2024-09-16T06:39:09.0824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,337.87*70
2024-09-16T06:39:10.0859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,338.10*5B
2024-09-16T06:39:11.0857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,338.26*5B
2024-09-16T06:39:12.0856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,338.36*50
2024-09-16T06:39:13.0853684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,338.30*74
2024-09-16T06:39:14.0851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,338.06*7C
2024-09-16T06:39:15.0850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,337.94*76
2024-09-16T06:39:16.0848497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,337.84*79
2024-09-16T06:39:17.0845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,337.71*57
2024-09-16T06:39:18.0908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,337.68*50
2024-09-16T06:39:19.0786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,337.61*58
2024-09-16T06:39:20.0783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,337.55*79
2024-09-16T06:39:21.0781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,337.54*5B
2024-09-16T06:39:22.0780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,337.35*5F
2024-09-16T06:39:23.0779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,337.02*50
2024-09-16T06:39:24.0811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,336.86*52
2024-09-16T06:39:25.0809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,336.81*76
2024-09-16T06:39:26.0807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,336.64*7A
2024-09-16T06:39:27.0805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,336.64*72
2024-09-16T06:39:28.0803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,337.14*58
2024-09-16T06:39:29.0802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,337.37*5F
2024-09-16T06:39:30.0800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,337.16*50
2024-09-16T06:39:31.0798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,337.27*59
2024-09-16T06:39:32.0796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,337.64*7C
2024-09-16T06:39:33.0795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,337.53*74
2024-09-16T06:39:34.0792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,337.03*7A
2024-09-16T06:39:35.0791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,336.80*70
2024-09-16T06:39:36.0788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,337.03*52
2024-09-16T06:39:37.0786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.49,337.66*59
2024-09-16T06:39:38.0820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,337.92*57
2024-09-16T06:39:39.0818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,337.75*7B
2024-09-16T06:39:40.0817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.10,337.54*70
2024-09-16T06:39:41.0815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,337.65*71
2024-09-16T06:39:42.0813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,337.84*5D
2024-09-16T06:39:43.0818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.25,337.77*51
2024-09-16T06:39:44.0809759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,337.47*58
2024-09-16T06:39:45.0807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,337.51*7B
2024-09-16T06:39:46.0805392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,338.03*7D
2024-09-16T06:39:47.0803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,338.31*59
2024-09-16T06:39:48.0801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,337.98*51
2024-09-16T06:39:49.0799130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,337.61*76
2024-09-16T06:39:50.0797902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,337.46*7E
2024-09-16T06:39:51.0794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,337.39*7A
2024-09-16T06:39:52.0794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,337.46*53
2024-09-16T06:39:53.0792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.82,337.70*75
2024-09-16T06:39:54.0790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.35,337.75*7A
2024-09-16T06:39:55.0788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,337.50*57
2024-09-16T06:39:56.0807222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,337.24*76
2024-09-16T06:39:57.0858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,337.10*72
2024-09-16T06:39:58.0856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,336.97*5F
2024-09-16T06:39:59.0854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,337.14*5B
2024-09-16T06:40:00.0852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,337.90*58
2024-09-16T06:40:01.0850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,338.40*7E
2024-09-16T06:40:02.0849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,337.97*5F
2024-09-16T06:40:03.0847548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,337.35*72
2024-09-16T06:40:04.0844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,337.38*7B
2024-09-16T06:40:05.0842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,337.68*51
2024-09-16T06:40:06.0885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,337.95*79
2024-09-16T06:40:07.0770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,338.28*71
2024-09-16T06:40:08.0848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,338.41*5D
2024-09-16T06:40:09.0847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,337.98*72
2024-09-16T06:40:10.0878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.58,337.60*73
2024-09-16T06:40:11.0912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,337.93*77
2024-09-16T06:40:12.0909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,338.45*50
2024-09-16T06:40:13.0780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.12,338.43*76
2024-09-16T06:40:14.0779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,338.15*7B
2024-09-16T06:40:15.0932837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,337.97*7D
2024-09-16T06:40:16.0930700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,337.94*71
2024-09-16T06:40:17.0929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,337.90*76
2024-09-16T06:40:18.0927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,337.83*70
2024-09-16T06:40:19.0925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,337.76*55
2024-09-16T06:40:20.0923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,338.02*54
2024-09-16T06:40:21.0790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,338.51*5F
2024-09-16T06:40:22.0788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,338.59*50
2024-09-16T06:40:23.0943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,338.19*7F
2024-09-16T06:40:24.0818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,337.89*7A
2024-09-16T06:40:25.0816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,337.86*7E
2024-09-16T06:40:26.0852748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,337.93*5C
2024-09-16T06:40:27.0917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,338.20*58
2024-09-16T06:40:28.0849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,338.68*5A
2024-09-16T06:40:29.0846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,338.95*58
2024-09-16T06:40:30.0845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,338.63*50
2024-09-16T06:40:31.0842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.08,337.90*5E
2024-09-16T06:40:32.0840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.01,337.72*7B
2024-09-16T06:40:33.0880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,337.93*52
2024-09-16T06:40:34.0878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.63,338.10*5B
2024-09-16T06:40:35.0875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.99,338.39*55
2024-09-16T06:40:36.0874184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,338.64*57
2024-09-16T06:40:37.0871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,338.68*7C
2024-09-16T06:40:38.0870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,338.53*76
2024-09-16T06:40:39.0867994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,338.01*72
2024-09-16T06:40:40.0867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,337.54*78
2024-09-16T06:40:41.0864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,337.68*5D
2024-09-16T06:40:42.0862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,337.97*5A
2024-09-16T06:40:43.0880730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,337.93*56
2024-09-16T06:40:44.0937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,337.78*76
2024-09-16T06:40:45.0777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,337.73*53
2024-09-16T06:40:46.0932528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,337.75*53
2024-09-16T06:40:47.0930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,337.49*58
2024-09-16T06:40:48.0928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,337.27*72
2024-09-16T06:40:49.0926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,337.20*59
2024-09-16T06:40:50.0925011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,337.17*5B
2024-09-16T06:40:51.0922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,337.10*5B
2024-09-16T06:40:52.0940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,337.13*7E
2024-09-16T06:40:53.0782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,337.35*5B
2024-09-16T06:40:54.0780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,337.78*53
2024-09-16T06:40:55.0779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,337.98*77
2024-09-16T06:40:56.0933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,337.72*54
2024-09-16T06:40:57.0931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,337.62*7F
2024-09-16T06:40:58.0928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,337.76*75
2024-09-16T06:40:59.0927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,337.60*51
2024-09-16T06:41:00.0925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,337.55*58
2024-09-16T06:41:01.0923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,338.10*5A
2024-09-16T06:41:02.0921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,338.63*55
2024-09-16T06:41:03.0919966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,338.46*7F
2024-09-16T06:41:04.0918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.49,337.92*77
2024-09-16T06:41:05.0917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.20,337.82*77
2024-09-16T06:41:06.0913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,338.24*5C
2024-09-16T06:41:07.0910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.40,338.60*5A
2024-09-16T06:41:08.0951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,338.52*51
2024-09-16T06:41:09.0909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,338.28*7F
2024-09-16T06:41:10.0805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,338.40*74
2024-09-16T06:41:11.0863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,338.70*72
2024-09-16T06:41:12.0862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,338.90*7A
2024-09-16T06:41:13.0898183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,339.01*5E
2024-09-16T06:41:14.0896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,338.87*76
2024-09-16T06:41:15.0956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,338.52*74
2024-09-16T06:41:16.0892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,338.50*5E
2024-09-16T06:41:17.0923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,338.90*53
2024-09-16T06:41:18.0888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,338.97*58
2024-09-16T06:41:19.0886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,338.68*56
2024-09-16T06:41:20.0884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,338.63*56
2024-09-16T06:41:21.0883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,338.66*5C
2024-09-16T06:41:22.0880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,338.50*52
2024-09-16T06:41:23.0879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,338.17*58
2024-09-16T06:41:24.0876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,338.07*70
2024-09-16T06:41:25.0874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,338.28*55
2024-09-16T06:41:26.0872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,338.10*70
2024-09-16T06:41:27.0870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,337.43*7D
2024-09-16T06:41:28.0900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,337.23*5B
2024-09-16T06:41:29.0899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,337.83*5C
2024-09-16T06:41:30.0897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.31,338.44*5A
2024-09-16T06:41:31.0894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,338.37*76
2024-09-16T06:41:32.0892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,337.93*7A
2024-09-16T06:41:33.0889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.87,337.41*71
2024-09-16T06:41:34.0889411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,337.20*71
2024-09-16T06:41:35.0887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,337.51*57
2024-09-16T06:41:36.0884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.38,338.02*5A
2024-09-16T06:41:37.0883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.57,338.09*7E
2024-09-16T06:41:38.0881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,337.70*55
2024-09-16T06:41:39.0880140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.40,337.41*74
2024-09-16T06:41:40.0877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,337.36*7C
2024-09-16T06:41:41.0877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,337.30*78
2024-09-16T06:41:42.0874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,337.27*5E
2024-09-16T06:41:43.0872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.10,337.30*7C
2024-09-16T06:41:44.0870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,337.23*76
2024-09-16T06:41:45.0868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,336.91*59
2024-09-16T06:41:46.0866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.59,336.50*72
2024-09-16T06:41:47.0864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,336.17*76
2024-09-16T06:41:48.0862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,336.09*59
2024-09-16T06:41:49.0861417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.68,336.49*53
2024-09-16T06:41:50.0858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,337.08*52
2024-09-16T06:41:51.0857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,337.40*7E
2024-09-16T06:41:52.0854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.02,337.07*57
2024-09-16T06:41:53.0852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.30,336.35*53
2024-09-16T06:41:54.0850632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,336.15*7C
2024-09-16T06:41:55.0849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,336.44*52
2024-09-16T06:41:56.0847714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.51,336.46*54
2024-09-16T06:41:57.0845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,336.55*53
2024-09-16T06:41:58.0842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,337.26*55
2024-09-16T06:41:59.0840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,337.88*59
2024-09-16T06:42:00.0839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,337.63*71
2024-09-16T06:42:01.0838242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,336.98*74
2024-09-16T06:42:02.0836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,337.00*79
2024-09-16T06:42:03.0832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,337.69*52
2024-09-16T06:42:04.0832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.96,338.36*56
2024-09-16T06:42:05.0829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.87,338.72*75
2024-09-16T06:42:06.0827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,338.68*78
2024-09-16T06:42:07.0825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.61,338.45*55
2024-09-16T06:42:08.0874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.40,338.31*77
2024-09-16T06:42:09.0872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,338.36*7D
2024-09-16T06:42:10.0870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.54,338.58*54
2024-09-16T06:42:11.0891681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,338.77*51
2024-09-16T06:42:12.0889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,338.98*5C
2024-09-16T06:42:13.0969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,339.16*53
2024-09-16T06:42:14.0941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,338.89*79
2024-09-16T06:42:15.0940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,338.18*72
2024-09-16T06:42:16.0876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,337.84*7D
2024-09-16T06:42:17.0931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,337.98*56
2024-09-16T06:42:18.0931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,338.34*56
2024-09-16T06:42:19.0930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,338.66*55
2024-09-16T06:42:20.0927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,338.62*59
2024-09-16T06:42:21.0926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.56,338.19*5B
2024-09-16T06:42:22.0830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,337.51*7E
2024-09-16T06:42:23.0829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,337.15*55
2024-09-16T06:42:24.0827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.73,337.36*5E
2024-09-16T06:42:25.0825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,337.64*5B
2024-09-16T06:42:26.0822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,337.66*7D
2024-09-16T06:42:27.0842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,337.45*54
2024-09-16T06:42:28.0886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,337.33*53
2024-09-16T06:42:29.0883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,337.43*53
2024-09-16T06:42:30.0882425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,337.50*52
2024-09-16T06:42:31.0937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,337.32*5F
2024-09-16T06:42:32.0935567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,337.31*73
2024-09-16T06:42:33.0860160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,337.57*70
2024-09-16T06:42:34.0857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,337.54*73
2024-09-16T06:42:35.0856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,337.23*7C
2024-09-16T06:42:36.0854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,337.35*78
2024-09-16T06:42:37.0851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,337.82*57
2024-09-16T06:42:38.0851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,338.07*5A
2024-09-16T06:42:39.0849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,338.08*58
2024-09-16T06:42:40.0846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,338.00*54
2024-09-16T06:42:41.0845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,338.04*72
2024-09-16T06:42:42.0870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,338.33*7D
2024-09-16T06:42:43.0867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,338.56*51
2024-09-16T06:42:44.0865277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,338.59*52
2024-09-16T06:42:45.0863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,338.50*51
2024-09-16T06:42:46.0910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,338.51*74
2024-09-16T06:42:47.0908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,338.65*72
2024-09-16T06:42:48.0908305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,338.82*58
2024-09-16T06:42:49.0904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,338.93*53
2024-09-16T06:42:50.0903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,338.87*7F
2024-09-16T06:42:51.0901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,339.05*51
2024-09-16T06:42:52.0898948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,339.40*52
2024-09-16T06:42:53.0895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,339.52*54
2024-09-16T06:42:54.0896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,339.33*74
2024-09-16T06:42:55.0894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,339.16*70
2024-09-16T06:42:56.0922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,339.14*76
2024-09-16T06:42:57.0921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,339.21*50
2024-09-16T06:42:58.0919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,339.67*54
2024-09-16T06:42:59.0809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,340.22*54
2024-09-16T06:43:00.0807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,340.07*5D
2024-09-16T06:43:01.0961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.39,339.32*79
2024-09-16T06:43:02.0960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.94,339.01*7F
2024-09-16T06:43:03.0957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,339.63*55
2024-09-16T06:43:04.0798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.31,340.39*57
2024-09-16T06:43:05.0797033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.61,340.44*7B
2024-09-16T06:43:06.0796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,340.19*72
2024-09-16T06:43:07.0948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,339.84*71
2024-09-16T06:43:08.0947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.98,339.42*70
2024-09-16T06:43:09.0845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,339.21*76
2024-09-16T06:43:10.0874156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,339.26*55
2024-09-16T06:43:11.0840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.61,339.32*5E
2024-09-16T06:43:12.0839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,339.27*50
2024-09-16T06:43:13.0835926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,339.17*5C
2024-09-16T06:43:14.0835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,338.94*77
2024-09-16T06:43:15.0833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,338.65*75
2024-09-16T06:43:16.0871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,338.36*5D
2024-09-16T06:43:17.0869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,338.19*51
2024-09-16T06:43:18.0867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,338.09*58
2024-09-16T06:43:19.0900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,338.07*5C
2024-09-16T06:43:20.0899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,338.05*71
2024-09-16T06:43:21.0897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,338.01*77
2024-09-16T06:43:22.0894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,338.11*72
2024-09-16T06:43:23.0893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,338.11*58
2024-09-16T06:43:24.0915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,337.94*5B
2024-09-16T06:43:25.0913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,337.88*7C
2024-09-16T06:43:26.0911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,338.17*50
2024-09-16T06:43:27.0909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,338.43*55
2024-09-16T06:43:28.0907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,338.42*76
2024-09-16T06:43:29.0906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,338.18*51
2024-09-16T06:43:30.0962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,337.87*7B
2024-09-16T06:43:31.0857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,337.95*78
2024-09-16T06:43:32.0855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,338.30*59
2024-09-16T06:43:33.0852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,338.52*5C
2024-09-16T06:43:34.0852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,338.35*5A
2024-09-16T06:43:35.0850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,338.13*5F
2024-09-16T06:43:36.0848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,338.15*5C
2024-09-16T06:43:37.0846171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,338.33*79
2024-09-16T06:43:38.0844189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,338.48*56
2024-09-16T06:43:39.0841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,338.34*55
2024-09-16T06:43:40.0840055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,338.05*7D
2024-09-16T06:43:41.0839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,337.86*7C
2024-09-16T06:43:42.0835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,338.08*57
2024-09-16T06:43:43.0833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,338.65*7B
2024-09-16T06:43:44.0832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.29,339.03*50
2024-09-16T06:43:45.0831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,339.04*5C
2024-09-16T06:43:46.0828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,338.83*71
2024-09-16T06:43:47.0826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,338.61*71
2024-09-16T06:43:48.0824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,338.64*73
2024-09-16T06:43:49.0823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,339.11*50
2024-09-16T06:43:50.0869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.58,339.81*5F
2024-09-16T06:43:51.0865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.06,340.18*79
2024-09-16T06:43:52.0864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,339.94*56
2024-09-16T06:43:53.0861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.04,339.39*7F
2024-09-16T06:43:54.0860895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.29,339.19*72
2024-09-16T06:43:55.0857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,339.15*52
2024-09-16T06:43:56.0888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,339.07*59
2024-09-16T06:43:57.0885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,339.41*52
2024-09-16T06:43:58.0884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,339.95*51
2024-09-16T06:43:59.0883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,340.18*5C
2024-09-16T06:44:00.0880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,339.90*73
2024-09-16T06:44:01.0879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,339.30*76
2024-09-16T06:44:02.0876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,339.15*71
2024-09-16T06:44:03.0874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,339.27*7B
2024-09-16T06:44:04.0873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,339.35*53
2024-09-16T06:44:05.0870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,339.48*50
2024-09-16T06:44:06.0869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,339.68*5A
2024-09-16T06:44:07.0868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,340.05*5E
2024-09-16T06:44:08.0865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,340.32*55
2024-09-16T06:44:09.0863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,340.18*5D
2024-09-16T06:44:10.0861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,339.65*54
2024-09-16T06:44:11.0860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,339.16*7E
2024-09-16T06:44:12.0857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,339.21*77
2024-09-16T06:44:13.0855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,339.41*53
2024-09-16T06:44:14.0854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,339.41*5F
2024-09-16T06:44:15.0852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,339.43*50
2024-09-16T06:44:16.0849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,339.57*76
2024-09-16T06:44:17.0882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,339.71*5A
2024-09-16T06:44:18.0881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,339.64*78
2024-09-16T06:44:19.0879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,339.37*79
2024-09-16T06:44:20.0876234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,339.00*5B
2024-09-16T06:44:21.0875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,339.12*5F
2024-09-16T06:44:22.0872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,339.60*57
2024-09-16T06:44:23.0870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,339.72*5B
2024-09-16T06:44:24.0868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,339.26*5C
2024-09-16T06:44:25.0866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.11,338.87*50
2024-09-16T06:44:26.0887870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,339.40*54
2024-09-16T06:44:27.0887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,340.26*5F
2024-09-16T06:44:28.0883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.21,340.41*55
2024-09-16T06:44:29.0882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,340.04*53
2024-09-16T06:44:30.0881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,339.86*75
2024-09-16T06:44:31.0880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,339.89*73
2024-09-16T06:44:32.0876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,339.68*74
2024-09-16T06:44:33.0874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,339.49*5D
2024-09-16T06:44:34.0872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,339.62*5A
2024-09-16T06:44:35.0870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,339.66*57
2024-09-16T06:44:36.0896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,339.71*5D
2024-09-16T06:44:37.0868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,339.79*59
2024-09-16T06:44:38.0864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,339.57*79
2024-09-16T06:44:39.0863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,339.29*74
2024-09-16T06:44:40.0861761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,339.17*7A
2024-09-16T06:44:41.0859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,338.99*58
2024-09-16T06:44:42.0856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,338.61*5B
2024-09-16T06:44:43.0854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,338.42*5A
2024-09-16T06:44:44.0852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,338.70*51
2024-09-16T06:44:45.0851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,338.92*5C
2024-09-16T06:44:46.0848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,338.84*50
2024-09-16T06:44:47.0848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,338.65*53
2024-09-16T06:44:48.0845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,338.34*72
2024-09-16T06:44:49.0908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,338.34*7B
2024-09-16T06:44:50.0906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,338.55*5C
2024-09-16T06:44:51.0903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,338.48*5A
2024-09-16T06:44:52.0902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,338.27*5E
2024-09-16T06:44:53.0899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,338.13*75
2024-09-16T06:44:54.0900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,338.35*71
2024-09-16T06:44:55.0896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,338.70*55
2024-09-16T06:44:56.0894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,338.74*5A
2024-09-16T06:44:57.0892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,338.65*5E
2024-09-16T06:44:58.0890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,338.56*72
2024-09-16T06:44:59.0888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,338.36*7E
2024-09-16T06:45:00.0886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,337.99*7B
2024-09-16T06:45:01.0886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,337.96*5A
2024-09-16T06:45:02.0882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,338.47*5A
2024-09-16T06:45:03.0879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,338.77*5B
2024-09-16T06:45:04.0878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,338.67*59
2024-09-16T06:45:05.0876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.09,338.50*53
2024-09-16T06:45:06.0874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,338.14*7A
2024-09-16T06:45:07.0872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,338.01*55
2024-09-16T06:45:08.0871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.96,338.34*5F
2024-09-16T06:45:09.0871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,338.63*5D
2024-09-16T06:45:10.0866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,338.62*76
2024-09-16T06:45:11.0865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,338.37*5E
2024-09-16T06:45:12.0863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,338.32*7D
2024-09-16T06:45:13.0861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,338.37*59
2024-09-16T06:45:14.0859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,338.39*50
2024-09-16T06:45:15.0857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,338.48*51
2024-09-16T06:45:16.0855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,338.61*76
2024-09-16T06:45:17.0853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,338.46*7B
2024-09-16T06:45:18.0851735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,337.91*58
2024-09-16T06:45:19.0851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,337.54*7B
2024-09-16T06:45:20.0911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,337.98*5A
2024-09-16T06:45:21.0910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.77,338.66*5D
2024-09-16T06:45:22.0908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,338.69*5F
2024-09-16T06:45:23.0906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,338.35*5C
2024-09-16T06:45:24.0903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,337.89*71
2024-09-16T06:45:25.0933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,337.62*78
2024-09-16T06:45:26.0931501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,337.67*53
2024-09-16T06:45:27.0928985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,337.84*50
2024-09-16T06:45:28.0927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,338.05*75
2024-09-16T06:45:29.0925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,338.10*5E
2024-09-16T06:45:30.0923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,337.84*70
2024-09-16T06:45:31.0922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,337.56*74
2024-09-16T06:45:32.0919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,337.66*5C
2024-09-16T06:45:33.0917810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,337.97*5F
2024-09-16T06:45:34.0916052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,337.96*56
2024-09-16T06:45:35.0914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,337.69*58
2024-09-16T06:45:36.0911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,337.60*58
2024-09-16T06:45:37.0909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,337.71*52
2024-09-16T06:45:38.0959977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,337.98*50
2024-09-16T06:45:39.0957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,338.16*5E
2024-09-16T06:45:40.0960084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,338.19*58
2024-09-16T06:45:41.0958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,338.24*7B
2024-09-16T06:45:42.0955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,338.25*7D
2024-09-16T06:45:43.0953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,338.32*78
2024-09-16T06:45:44.0951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,338.52*7A
2024-09-16T06:45:45.0950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,338.68*53
2024-09-16T06:45:46.0948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,338.79*54
2024-09-16T06:45:47.0946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,338.78*52
2024-09-16T06:45:48.0944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,338.77*72
2024-09-16T06:45:49.0942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,339.16*75
2024-09-16T06:45:50.0939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,339.55*74
2024-09-16T06:45:51.0977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,339.45*70
2024-09-16T06:45:52.0868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,339.02*7D
2024-09-16T06:45:53.0897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,339.15*75
2024-09-16T06:45:54.0893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,339.90*51
2024-09-16T06:45:55.0892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.76,340.50*71
2024-09-16T06:45:56.0890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.52,340.45*7B
2024-09-16T06:45:57.0888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,340.08*51
2024-09-16T06:45:58.0886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,340.12*73
2024-09-16T06:45:59.0884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,340.53*7D
2024-09-16T06:46:00.0919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,340.73*50
2024-09-16T06:46:01.0917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,340.51*57
2024-09-16T06:46:02.0915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,340.25*78
2024-09-16T06:46:03.0912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,340.51*5A
2024-09-16T06:46:04.0911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,340.88*55
2024-09-16T06:46:05.0909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,340.68*58
2024-09-16T06:46:06.0908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,340.18*78
2024-09-16T06:46:07.0905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.28,340.21*5F
2024-09-16T06:46:08.0904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,340.60*52
2024-09-16T06:46:09.0902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,340.77*57
2024-09-16T06:46:10.0899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,340.59*54
2024-09-16T06:46:11.0898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,340.28*7B
2024-09-16T06:46:12.0896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,340.00*7C
2024-09-16T06:46:13.0893929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,340.15*79
2024-09-16T06:46:14.0892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,340.48*5C
2024-09-16T06:46:15.0890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,340.34*7A
2024-09-16T06:46:16.0888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,340.09*76
2024-09-16T06:46:17.0886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,340.01*78
2024-09-16T06:46:18.0884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,339.75*7D
2024-09-16T06:46:19.0882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,339.39*50
2024-09-16T06:46:20.0880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,339.22*5A
2024-09-16T06:46:21.0878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,339.22*5E
2024-09-16T06:46:22.0875907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,339.13*74
2024-09-16T06:46:23.0874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,338.70*75
2024-09-16T06:46:24.0872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,338.29*56
2024-09-16T06:46:25.0870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,338.40*5F
2024-09-16T06:46:26.0867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.68,338.76*54
2024-09-16T06:46:27.0866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,338.72*5B
2024-09-16T06:46:28.0864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,338.26*7D
2024-09-16T06:46:29.0861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.54,337.94*73
2024-09-16T06:46:30.0861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,337.97*74
2024-09-16T06:46:31.0858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,338.19*50
2024-09-16T06:46:32.0856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,338.45*52
2024-09-16T06:46:33.0855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,338.55*57
2024-09-16T06:46:34.0852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,338.50*73
2024-09-16T06:46:35.0850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,338.56*75
2024-09-16T06:46:36.0849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,338.69*7B
2024-09-16T06:46:37.0847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,338.74*54
2024-09-16T06:46:38.0878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,338.73*5D
2024-09-16T06:46:39.0877717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,338.47*70
2024-09-16T06:46:40.0875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,338.27*7D
2024-09-16T06:46:41.0872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,338.48*7C
2024-09-16T06:46:42.0870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,338.77*52
2024-09-16T06:46:43.0868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,338.79*52
2024-09-16T06:46:44.0866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,338.79*56
2024-09-16T06:46:45.0864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,338.95*56
2024-09-16T06:46:46.0862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,338.71*75
2024-09-16T06:46:47.0861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,338.29*78
2024-09-16T06:46:48.0859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,338.61*77
2024-09-16T06:46:49.0857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,339.09*52
2024-09-16T06:46:50.0855136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,339.11*5C
2024-09-16T06:46:51.0852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,339.05*5C
2024-09-16T06:46:52.0851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,339.03*79
2024-09-16T06:46:53.0876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,339.02*7F
2024-09-16T06:46:54.0846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,339.09*7D
2024-09-16T06:46:55.0844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,339.24*77
2024-09-16T06:46:56.0887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,339.16*78
2024-09-16T06:46:57.0885821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,338.95*7C
2024-09-16T06:46:58.0883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,339.01*50
2024-09-16T06:46:59.0881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,338.94*58
2024-09-16T06:47:00.0879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,338.57*73
2024-09-16T06:47:01.0877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,338.64*71
2024-09-16T06:47:02.0902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,338.93*5E
2024-09-16T06:47:03.0899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,338.93*5E
2024-09-16T06:47:04.0897563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,338.76*78
2024-09-16T06:47:05.0895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,338.67*79
2024-09-16T06:47:06.0892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,338.52*7B
2024-09-16T06:47:07.0891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,338.57*5C
2024-09-16T06:47:08.0930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,338.82*51
2024-09-16T06:47:09.0887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,338.83*57
2024-09-16T06:47:10.0931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,338.52*75
2024-09-16T06:47:11.0847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,338.40*59
2024-09-16T06:47:12.0846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,338.51*77
2024-09-16T06:47:13.0843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,338.37*7F
2024-09-16T06:47:14.0859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,338.17*79
2024-09-16T06:47:15.0839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,338.21*51
2024-09-16T06:47:16.0838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,338.37*55
2024-09-16T06:47:17.0859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,338.43*54
2024-09-16T06:47:18.0858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,338.46*70
2024-09-16T06:47:19.0855541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,338.34*7E
2024-09-16T06:47:20.0853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,338.05*77
2024-09-16T06:47:21.0852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,337.95*54
2024-09-16T06:47:22.0849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,338.22*58
2024-09-16T06:47:23.0846218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,338.71*56
2024-09-16T06:47:24.0844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,338.86*7C
2024-09-16T06:47:25.0844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,338.59*53
2024-09-16T06:47:26.0842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,338.22*52
2024-09-16T06:47:27.0996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,338.13*7C
2024-09-16T06:47:28.0837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,338.52*57
2024-09-16T06:47:29.0866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.64,339.09*53
2024-09-16T06:47:30.0863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,339.38*7B
2024-09-16T06:47:31.0860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,339.36*5F
2024-09-16T06:47:32.0858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.12,338.95*57
2024-09-16T06:47:33.0857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.45,338.32*7E
2024-09-16T06:47:34.0956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,338.14*51
2024-09-16T06:47:35.0948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.15,338.78*5D
2024-09-16T06:47:36.0946337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.57,339.57*5A
2024-09-16T06:47:37.0944160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.28,339.91*73
2024-09-16T06:47:38.0946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,339.60*54
2024-09-16T06:47:39.0940900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.27,338.99*5E
2024-09-16T06:47:40.0939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,338.78*70
2024-09-16T06:47:41.0936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.39,339.02*56
2024-09-16T06:47:42.0934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.29,339.14*5A
2024-09-16T06:47:43.0965763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,339.04*50
2024-09-16T06:47:44.0964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,339.12*7B
2024-09-16T06:47:45.1012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,339.39*54
2024-09-16T06:47:46.0960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,339.29*7C
2024-09-16T06:47:47.0958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,338.90*79
2024-09-16T06:47:48.0956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,338.76*7E
2024-09-16T06:47:49.0953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,338.91*59
2024-09-16T06:47:50.0952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,339.01*5B
2024-09-16T06:47:51.0950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,339.00*50
2024-09-16T06:47:52.0949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,339.04*54
2024-09-16T06:47:53.0953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,339.11*57
2024-09-16T06:47:54.0944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,339.06*77
2024-09-16T06:47:55.0942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,339.00*7C
2024-09-16T06:47:56.0939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,338.99*73
2024-09-16T06:47:57.0969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,339.14*59
2024-09-16T06:47:58.0936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,339.29*57
2024-09-16T06:47:59.0933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,339.19*54
2024-09-16T06:48:00.0933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,339.17*7B
2024-09-16T06:48:01.0930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,339.34*75
2024-09-16T06:48:02.0933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,339.54*7F
2024-09-16T06:48:03.0927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,339.67*50
2024-09-16T06:48:04.0964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,339.61*53
2024-09-16T06:48:05.0941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,339.59*7E
2024-09-16T06:48:06.0974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,339.76*50
2024-09-16T06:48:07.0971854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,339.65*73
2024-09-16T06:48:08.0969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,339.44*71
2024-09-16T06:48:09.0842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,339.75*5F
2024-09-16T06:48:10.0840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,340.31*5B
2024-09-16T06:48:11.0838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,340.45*5D
2024-09-16T06:48:12.0947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,340.29*55
2024-09-16T06:48:13.0946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,339.99*5B
2024-09-16T06:48:14.0871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,339.67*74
2024-09-16T06:48:15.0870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,339.49*57
2024-09-16T06:48:16.0867673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,339.19*55
2024-09-16T06:48:17.0865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,339.25*5D
2024-09-16T06:48:18.0863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,339.86*5B
2024-09-16T06:48:19.0889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,340.40*76
2024-09-16T06:48:20.0888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,340.37*70
2024-09-16T06:48:21.0887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,340.02*5E
2024-09-16T06:48:22.0884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,339.53*71
2024-09-16T06:48:23.0882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,339.19*76
2024-09-16T06:48:24.0880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,338.96*7F
2024-09-16T06:48:25.0880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,339.04*5E
2024-09-16T06:48:26.0877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,339.45*5C
2024-09-16T06:48:27.0874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,339.76*78
2024-09-16T06:48:28.0898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,339.54*71
2024-09-16T06:48:29.0895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,339.13*57
2024-09-16T06:48:30.0893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,339.01*51
2024-09-16T06:48:31.0891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,338.88*72
2024-09-16T06:48:32.0889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,338.57*73
2024-09-16T06:48:33.0887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,338.28*7C
2024-09-16T06:48:34.0885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,338.42*5D
2024-09-16T06:48:35.0882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,338.81*74
2024-09-16T06:48:36.0881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.24,339.26*76
2024-09-16T06:48:37.0880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,339.61*74
2024-09-16T06:48:38.0878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,339.35*54
2024-09-16T06:48:39.0876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.30,338.55*75
2024-09-16T06:48:40.0874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,338.61*7D
2024-09-16T06:48:41.0872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,339.31*5D
2024-09-16T06:48:42.0870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.87,339.60*52
2024-09-16T06:48:43.0900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,339.49*5A
2024-09-16T06:48:44.0897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,339.56*72
2024-09-16T06:48:45.0922465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,339.69*7A
2024-09-16T06:48:46.0927173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,339.64*7E
2024-09-16T06:48:47.0918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,339.50*50
2024-09-16T06:48:48.0916446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,339.41*5A
2024-09-16T06:48:49.0914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,339.59*5D
2024-09-16T06:48:50.0964175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,339.66*52
2024-09-16T06:48:51.0856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,339.27*7B
2024-09-16T06:48:52.0856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,338.94*70
2024-09-16T06:48:53.0854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,338.84*51
2024-09-16T06:48:54.0851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,338.75*5A
2024-09-16T06:48:55.0850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,338.71*5B
2024-09-16T06:48:56.0848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,338.71*52
2024-09-16T06:48:57.0846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,338.74*5E
2024-09-16T06:48:58.0842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,338.75*70
2024-09-16T06:48:59.0880728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,338.70*5D
2024-09-16T06:49:00.0877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,338.54*7E
2024-09-16T06:49:01.0916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,338.55*5D
2024-09-16T06:49:02.0948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,338.60*5D
2024-09-16T06:49:03.0977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,338.45*5E
2024-09-16T06:49:04.0975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,338.30*7F
2024-09-16T06:49:05.0974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,338.38*5C
2024-09-16T06:49:06.1014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,338.24*7F
2024-09-16T06:49:07.0969244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,338.05*56
2024-09-16T06:49:08.0968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,338.42*53
2024-09-16T06:49:09.0967031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,338.85*5E
2024-09-16T06:49:10.0964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,338.68*7D
2024-09-16T06:49:11.0962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.58,338.23*5B
2024-09-16T06:49:12.0960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,338.19*74
2024-09-16T06:49:13.0957579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,338.51*59
2024-09-16T06:49:14.0956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,338.50*58
2024-09-16T06:49:15.0954881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,338.20*56
2024-09-16T06:49:16.0953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,338.27*5F
2024-09-16T06:49:17.0950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,338.51*78
2024-09-16T06:49:18.0949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,338.38*71
2024-09-16T06:49:19.0946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,338.03*70
2024-09-16T06:49:20.0944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,337.88*7E
2024-09-16T06:49:21.0942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,338.07*5F
2024-09-16T06:49:22.0940599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,338.32*52
2024-09-16T06:49:23.0948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,338.31*53
2024-09-16T06:49:24.0976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,338.11*73
2024-09-16T06:49:25.0943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,338.00*7A
2024-09-16T06:49:26.0860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,337.99*7E
2024-09-16T06:49:27.0858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,338.01*7E
2024-09-16T06:49:28.0856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,338.06*5C
2024-09-16T06:49:29.0854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,338.04*53
2024-09-16T06:49:30.0913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,338.15*58
2024-09-16T06:49:31.0956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,338.32*55
2024-09-16T06:49:32.0986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,338.35*5F
2024-09-16T06:49:33.0903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,338.35*70
2024-09-16T06:49:34.0930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,338.66*5A
2024-09-16T06:49:35.0940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,339.03*5A
2024-09-16T06:49:36.0925184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,338.89*75
2024-09-16T06:49:37.0924131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,338.49*52
2024-09-16T06:49:38.0923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,338.39*78
2024-09-16T06:49:39.0920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,338.55*5C
2024-09-16T06:49:40.0918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,338.58*54
2024-09-16T06:49:41.0974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,338.69*5D
2024-09-16T06:49:42.0971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,339.15*55
2024-09-16T06:49:43.0907530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,339.29*57
2024-09-16T06:49:44.0906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,339.01*5A
2024-09-16T06:49:45.0904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,338.90*71
2024-09-16T06:49:46.0901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,339.12*5C
2024-09-16T06:49:47.0900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,339.26*5F
2024-09-16T06:49:48.0898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,339.20*59
2024-09-16T06:49:49.0917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,339.34*54
2024-09-16T06:49:50.0916063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,339.86*53
2024-09-16T06:49:51.0913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,340.25*56
2024-09-16T06:49:52.0911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,339.95*79
2024-09-16T06:49:53.0940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,339.40*73
2024-09-16T06:49:54.0939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,339.26*7C
2024-09-16T06:49:55.0936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,339.96*5E
2024-09-16T06:49:56.0934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.17,340.91*59
2024-09-16T06:49:57.0933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.03,341.12*79
2024-09-16T06:49:58.0930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.99,340.63*5C
2024-09-16T06:49:59.0928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.54,340.15*5F
2024-09-16T06:50:00.0926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,339.73*72
2024-09-16T06:50:01.0926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,339.29*56
2024-09-16T06:50:02.0923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.73,339.11*5D
2024-09-16T06:50:03.0920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.01,339.30*5D
2024-09-16T06:50:04.0919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,339.48*5D
2024-09-16T06:50:05.0917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,339.33*56
2024-09-16T06:50:06.0915017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.84,339.02*52
2024-09-16T06:50:07.0913624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.21,338.65*53
2024-09-16T06:50:08.0938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,338.41*5A
2024-09-16T06:50:09.0930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,338.25*58
2024-09-16T06:50:10.0928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,337.59*7F
2024-09-16T06:50:11.0927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,337.30*7B
2024-09-16T06:50:12.0924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,338.24*59
2024-09-16T06:50:13.0921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.15,339.31*51
2024-09-16T06:50:14.0919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,339.31*79
2024-09-16T06:50:15.0918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,338.70*50
2024-09-16T06:50:16.0915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.65,338.57*50
2024-09-16T06:50:17.0914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,338.95*7E
2024-09-16T06:50:18.0912911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,339.05*5B
2024-09-16T06:50:19.0977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,338.68*5A
2024-09-16T06:50:20.0975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,338.68*54
2024-09-16T06:50:21.0973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,338.98*58
2024-09-16T06:50:22.0971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,338.96*55
2024-09-16T06:50:23.0969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,338.71*78
2024-09-16T06:50:24.0967927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,338.54*73
2024-09-16T06:50:25.0965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,338.38*7C
2024-09-16T06:50:26.0963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,338.22*59
2024-09-16T06:50:27.0961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,338.19*56
2024-09-16T06:50:28.0958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,338.25*5E
2024-09-16T06:50:29.0957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,338.40*55
2024-09-16T06:50:30.0955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,338.25*58
2024-09-16T06:50:31.0953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,337.67*74
2024-09-16T06:50:32.0952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,337.54*76
2024-09-16T06:50:33.0950589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,337.99*7F
2024-09-16T06:50:34.0947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,338.20*5B
2024-09-16T06:50:35.0945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,337.99*70
2024-09-16T06:50:36.0943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,337.93*53
2024-09-16T06:50:37.0942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,338.09*59
2024-09-16T06:50:38.0940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,338.36*5A
2024-09-16T06:50:39.0937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,338.49*72
2024-09-16T06:50:40.0971647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,338.22*55
2024-09-16T06:50:41.0855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,337.85*5D
2024-09-16T06:50:42.0853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,337.98*55
2024-09-16T06:50:43.0850741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,338.39*52
2024-09-16T06:50:44.0851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,338.63*5B
2024-09-16T06:50:45.1003465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,338.56*71
2024-09-16T06:50:46.1001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,338.42*78
2024-09-16T06:50:47.0998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,338.43*78
2024-09-16T06:50:48.0996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,338.46*59
2024-09-16T06:50:49.0839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,338.38*50
2024-09-16T06:50:50.0859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,338.06*5C
2024-09-16T06:50:51.0900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,337.83*58
2024-09-16T06:50:52.0897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,338.14*7E
2024-09-16T06:50:53.0894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,338.86*5F
2024-09-16T06:50:54.0894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,339.15*59
2024-09-16T06:50:55.0892081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,338.82*7C
2024-09-16T06:50:56.0889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,338.34*70
2024-09-16T06:50:57.0886951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,338.41*73
2024-09-16T06:50:58.0885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,338.88*59
2024-09-16T06:50:59.0883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,339.20*50
2024-09-16T06:51:00.0882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,339.19*70
2024-09-16T06:51:01.0879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,339.27*7A
2024-09-16T06:51:02.0915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,339.63*79
2024-09-16T06:51:03.0915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,339.88*79
2024-09-16T06:51:04.0911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,339.51*52
2024-09-16T06:51:05.0910243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,338.97*78
2024-09-16T06:51:06.0946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,339.42*59
2024-09-16T06:51:07.0945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,340.33*54
2024-09-16T06:51:08.0942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,340.71*7A
2024-09-16T06:51:09.0940059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,340.32*54
2024-09-16T06:51:10.0938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.06,339.90*55
2024-09-16T06:51:11.0965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,339.99*7A
2024-09-16T06:51:12.0838920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,340.27*54
2024-09-16T06:51:13.0991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.55,340.27*59
2024-09-16T06:51:14.0990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,340.15*52
2024-09-16T06:51:15.0987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,340.35*70
2024-09-16T06:51:16.0985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,340.61*7C
2024-09-16T06:51:17.0952446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,340.47*59
2024-09-16T06:51:18.0950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,339.98*74
2024-09-16T06:51:19.0980393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,339.73*54
2024-09-16T06:51:20.0876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,339.93*5D
2024-09-16T06:51:21.0874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,339.98*51
2024-09-16T06:51:22.1223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,339.69*56
2024-09-16T06:51:23.1220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,339.38*50
2024-09-16T06:51:24.1218247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.66,338.95*54
2024-09-16T06:51:25.1215935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.82,338.53*50
2024-09-16T06:51:26.1215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,338.65*5C
2024-09-16T06:51:27.1252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,338.96*56
2024-09-16T06:51:28.1250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,339.06*5A
2024-09-16T06:51:29.1248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,338.94*53
2024-09-16T06:51:30.1246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,338.72*73
2024-09-16T06:51:31.1244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,338.45*7E
2024-09-16T06:51:32.1242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,338.35*7C
2024-09-16T06:51:33.1240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,338.66*5F
2024-09-16T06:51:34.1279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,339.14*55
2024-09-16T06:51:35.1262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,339.29*76
2024-09-16T06:51:36.1259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,339.24*5D
2024-09-16T06:51:37.1258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.51,339.17*53
2024-09-16T06:51:38.1299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.95,338.79*78
2024-09-16T06:51:39.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,338.25*7D
2024-09-16T06:51:40.1296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,338.50*5E
2024-09-16T06:51:41.1293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.27,339.11*58
2024-09-16T06:51:42.1291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,339.28*7F
2024-09-16T06:51:43.1290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,339.29*73
2024-09-16T06:51:44.1288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,339.38*5A
2024-09-16T06:51:45.1285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,339.23*7C
2024-09-16T06:51:46.1283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,338.98*79
2024-09-16T06:51:47.1282041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,339.02*54
2024-09-16T06:51:48.1280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,339.24*51
2024-09-16T06:51:49.1278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,339.35*59
2024-09-16T06:51:50.1276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,339.40*55
2024-09-16T06:51:51.1196026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,339.38*53
2024-09-16T06:51:52.1234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,339.36*5A
2024-09-16T06:51:53.1231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,339.41*7D
2024-09-16T06:51:54.1231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,339.35*72
2024-09-16T06:51:55.1228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,339.33*59
2024-09-16T06:51:56.1226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,339.49*54
2024-09-16T06:51:57.1292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,339.52*55
2024-09-16T06:51:58.1223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,339.46*55
2024-09-16T06:51:59.1220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,339.45*7A
2024-09-16T06:52:00.1219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,339.41*70
2024-09-16T06:52:01.1216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,339.32*73
2024-09-16T06:52:02.1214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,339.65*52
2024-09-16T06:52:03.1212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,340.17*74
2024-09-16T06:52:04.1210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.49,340.23*7C
2024-09-16T06:52:05.1208000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.18,339.79*5B
2024-09-16T06:52:06.1206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.34,339.51*76
2024-09-16T06:52:07.1204988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,339.66*5C
2024-09-16T06:52:08.1202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.34,339.85*57
2024-09-16T06:52:09.1200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,339.83*5F
2024-09-16T06:52:10.1198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,339.78*7A
2024-09-16T06:52:11.1197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,339.61*5B
2024-09-16T06:52:12.1351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,339.50*79
2024-09-16T06:52:13.1349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,339.59*5C
2024-09-16T06:52:14.1191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,339.47*57
2024-09-16T06:52:15.1345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,339.04*78
2024-09-16T06:52:16.1343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,338.74*59
2024-09-16T06:52:17.1185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,339.21*76
2024-09-16T06:52:18.1183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.15,339.91*7B
2024-09-16T06:52:19.1181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,340.01*7D
2024-09-16T06:52:20.1336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,339.69*70
2024-09-16T06:52:21.1249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,339.53*7C
2024-09-16T06:52:22.1246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,339.34*74
2024-09-16T06:52:23.1277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,339.10*52
2024-09-16T06:52:24.1315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,339.07*5C
2024-09-16T06:52:25.1205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,339.24*5C
2024-09-16T06:52:26.1203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,339.48*7B
2024-09-16T06:52:27.1200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,339.59*7F
2024-09-16T06:52:28.1200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,339.30*5D
2024-09-16T06:52:29.1354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,338.80*72
2024-09-16T06:52:30.1352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,338.41*7F
2024-09-16T06:52:31.1350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,338.31*71
2024-09-16T06:52:32.1348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,338.62*55
2024-09-16T06:52:33.1190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,339.16*52
2024-09-16T06:52:34.1242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,339.41*73
2024-09-16T06:52:35.1240549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,339.26*77
2024-09-16T06:52:36.1239648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,339.09*5D
2024-09-16T06:52:37.1237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,338.99*71
2024-09-16T06:52:38.1235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,338.76*7F
2024-09-16T06:52:39.1233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,338.63*54
2024-09-16T06:52:40.1231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,338.65*5D
2024-09-16T06:52:41.1229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,338.86*5A
2024-09-16T06:52:42.1226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,339.32*58
2024-09-16T06:52:43.1225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,339.51*5C
2024-09-16T06:52:44.1223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,339.06*72
2024-09-16T06:52:45.1221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,338.55*72
2024-09-16T06:52:46.1247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,338.64*7B
2024-09-16T06:52:47.1244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,339.09*57
2024-09-16T06:52:48.1243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,339.26*59
2024-09-16T06:52:49.1240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,339.09*59
2024-09-16T06:52:50.1238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,338.86*77
2024-09-16T06:52:51.1237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,338.94*77
2024-09-16T06:52:52.1234082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,339.27*51
2024-09-16T06:52:53.1280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,339.49*54
2024-09-16T06:52:54.1231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,339.32*73
2024-09-16T06:52:55.1228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,339.11*55
2024-09-16T06:52:56.1235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,338.89*72
2024-09-16T06:52:57.1224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,338.75*75
2024-09-16T06:52:58.1222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,338.94*50
2024-09-16T06:52:59.1220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,338.98*57
2024-09-16T06:53:00.1218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,338.76*5C
2024-09-16T06:53:01.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,338.92*7E
2024-09-16T06:53:02.1243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,339.26*5F
2024-09-16T06:53:03.1242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,339.22*5E
2024-09-16T06:53:04.1239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,338.84*53
2024-09-16T06:53:05.1238361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,338.56*50
2024-09-16T06:53:06.1234958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,338.47*5D
2024-09-16T06:53:07.1233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,338.57*7C
2024-09-16T06:53:08.1231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,338.78*7D
2024-09-16T06:53:09.1230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,338.79*57
2024-09-16T06:53:10.1227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,338.45*72
2024-09-16T06:53:11.1225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,338.37*5F
2024-09-16T06:53:12.1222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,338.75*5A
2024-09-16T06:53:13.1220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,338.88*59
2024-09-16T06:53:14.1219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,338.56*72
2024-09-16T06:53:15.1218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.31,338.25*7B
2024-09-16T06:53:16.1216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,338.27*75
2024-09-16T06:53:17.1214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,338.41*50
2024-09-16T06:53:18.1212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.67,338.57*5F
2024-09-16T06:53:19.1209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,338.71*53
2024-09-16T06:53:20.1208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,338.61*7D
2024-09-16T06:53:21.1206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,338.48*5B
2024-09-16T06:53:22.1359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,338.48*72
2024-09-16T06:53:23.1357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,338.38*78
2024-09-16T06:53:24.1355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,338.27*5E
2024-09-16T06:53:25.1198418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,338.28*5B
2024-09-16T06:53:26.1352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,338.49*50
2024-09-16T06:53:27.1349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,338.79*5F
2024-09-16T06:53:28.1191026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,339.02*57
2024-09-16T06:53:29.1345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,339.01*71
2024-09-16T06:53:30.1344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,338.83*7D
2024-09-16T06:53:31.1341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.08,338.70*72
2024-09-16T06:53:32.1341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,338.69*58
2024-09-16T06:53:33.1338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,338.78*5A
2024-09-16T06:53:34.1335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,338.98*51
2024-09-16T06:53:35.1335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,339.17*5D
2024-09-16T06:53:36.1331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,339.02*7E
2024-09-16T06:53:37.1330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,338.97*74
2024-09-16T06:53:38.1327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,339.32*5D
2024-09-16T06:53:39.1327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,339.50*5A
2024-09-16T06:53:40.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,339.39*5A
2024-09-16T06:53:41.1322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,339.42*70
2024-09-16T06:53:42.1345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,339.39*73
2024-09-16T06:53:43.1344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,339.27*7C
2024-09-16T06:53:44.1342436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,339.42*5B
2024-09-16T06:53:45.1340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,339.70*5C
2024-09-16T06:53:46.1338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,339.82*7F
2024-09-16T06:53:47.1336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,339.93*7E
2024-09-16T06:53:48.1333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,339.87*74
2024-09-16T06:53:49.1333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,339.49*76
2024-09-16T06:53:50.1329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,339.32*7A
2024-09-16T06:53:51.1328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,339.35*75
2024-09-16T06:53:52.1325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,339.32*55
2024-09-16T06:53:53.1324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,339.38*55
2024-09-16T06:53:54.1322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,339.66*52
2024-09-16T06:53:55.1319785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,339.93*5B
2024-09-16T06:53:56.1318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,339.93*56
2024-09-16T06:53:57.1356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,339.42*5F
2024-09-16T06:53:58.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,338.92*7F
2024-09-16T06:53:59.1351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,338.95*7F
2024-09-16T06:54:00.1350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,339.43*51
2024-09-16T06:54:01.1193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.03,339.84*54
2024-09-16T06:54:02.1346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,339.74*59
2024-09-16T06:54:03.1207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,339.37*56
2024-09-16T06:54:04.1206216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,339.11*5B
2024-09-16T06:54:05.1360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,339.05*58
2024-09-16T06:54:06.1357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,339.19*71
2024-09-16T06:54:07.1199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,339.18*53
2024-09-16T06:54:08.1353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,338.83*52
2024-09-16T06:54:09.1351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,338.68*5C
2024-09-16T06:54:10.1220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,338.81*52
2024-09-16T06:54:11.1217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,339.07*75
2024-09-16T06:54:12.1216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,339.47*59
2024-09-16T06:54:13.1214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,339.57*79
2024-09-16T06:54:14.1211994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,339.31*5D
2024-09-16T06:54:15.1367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,338.81*77
2024-09-16T06:54:16.1365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,338.36*71
2024-09-16T06:54:17.1205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,338.97*54
2024-09-16T06:54:18.1204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.87,340.04*59
2024-09-16T06:54:19.1203274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.41,340.54*7E
2024-09-16T06:54:20.1201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.36,340.25*50
2024-09-16T06:54:21.1355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.49,339.79*5D
2024-09-16T06:54:22.1354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.48,339.74*7E
2024-09-16T06:54:23.1350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,339.62*70
2024-09-16T06:54:24.1348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,339.40*50
2024-09-16T06:54:25.1347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.60,339.32*52
2024-09-16T06:54:26.1345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,339.43*5A
2024-09-16T06:54:27.1342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,339.62*50
2024-09-16T06:54:28.1341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,339.64*58
2024-09-16T06:54:29.1339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,339.54*56
2024-09-16T06:54:30.1337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,339.01*55
2024-09-16T06:54:31.1335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,338.08*77
2024-09-16T06:54:32.1360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,337.62*79
2024-09-16T06:54:33.1331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,338.08*56
2024-09-16T06:54:34.1205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,338.65*59
2024-09-16T06:54:35.1204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.10,339.08*7F
2024-09-16T06:54:36.1201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.94,339.48*72
2024-09-16T06:54:37.1199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,339.29*57
2024-09-16T06:54:38.1353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.54,338.63*71
2024-09-16T06:54:39.1351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.35,338.25*72
2024-09-16T06:54:40.1349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,338.22*7C
2024-09-16T06:54:41.1348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,338.26*59
2024-09-16T06:54:42.1345861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.32,338.47*54
2024-09-16T06:54:43.1186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.75,339.05*78
2024-09-16T06:54:44.1341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,339.41*75
2024-09-16T06:54:45.1206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,339.23*56
2024-09-16T06:54:46.1361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,338.70*75
2024-09-16T06:54:47.1360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,338.12*78
2024-09-16T06:54:48.1357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,338.12*75
2024-09-16T06:54:49.1355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,338.46*5C
2024-09-16T06:54:50.1195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,338.54*75
2024-09-16T06:54:51.1194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,338.47*77
2024-09-16T06:54:52.1192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,338.71*77
2024-09-16T06:54:53.1347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,338.99*53
2024-09-16T06:54:54.1345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,338.92*51
2024-09-16T06:54:55.1344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,338.79*7A
2024-09-16T06:54:56.1341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,338.77*71
2024-09-16T06:54:57.1339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,338.56*7E
2024-09-16T06:54:58.1337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,338.28*73
2024-09-16T06:54:59.1335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,338.38*5D
2024-09-16T06:55:00.1270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,338.91*52
2024-09-16T06:55:01.1268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,339.34*56
2024-09-16T06:55:02.1265430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,339.33*7A
2024-09-16T06:55:03.1264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.39,339.12*51
2024-09-16T06:55:04.1262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,339.12*78
2024-09-16T06:55:05.1300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,339.34*59
2024-09-16T06:55:06.1297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,339.51*54
2024-09-16T06:55:07.1296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,339.29*5F
2024-09-16T06:55:08.1293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,338.84*57
2024-09-16T06:55:09.1291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,338.82*75
2024-09-16T06:55:10.1289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,339.26*7D
2024-09-16T06:55:11.1287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,339.67*52
2024-09-16T06:55:12.1285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.19,339.98*50
2024-09-16T06:55:13.1283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,339.82*7E
2024-09-16T06:55:14.1310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.14,339.05*57
2024-09-16T06:55:15.1312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.23,338.75*5F
2024-09-16T06:55:16.1309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,339.00*72
2024-09-16T06:55:17.1308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.25,339.16*5F
2024-09-16T06:55:18.1306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.72,339.27*5E
2024-09-16T06:55:19.1304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,339.88*54
2024-09-16T06:55:20.1301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,340.61*5B
2024-09-16T06:55:21.1300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,341.02*57
2024-09-16T06:55:22.1298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,341.46*52
2024-09-16T06:55:23.1295328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,341.98*7B
2024-09-16T06:55:24.1294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,342.66*76
2024-09-16T06:55:25.1291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,343.57*55
2024-09-16T06:55:26.1289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,344.56*5A
2024-09-16T06:55:27.1287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,345.89*53
2024-09-16T06:55:28.1329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,347.75*5C
2024-09-16T06:55:29.1328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,349.19*79
2024-09-16T06:55:30.1325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,350.07*55
2024-09-16T06:55:31.1324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,351.26*7B
2024-09-16T06:55:32.1322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,352.75*55
2024-09-16T06:55:33.1319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,353.99*5C
2024-09-16T06:55:34.1318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,355.29*5B
2024-09-16T06:55:35.1316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,357.19*5B
2024-09-16T06:55:36.1314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,359.32*53
2024-09-16T06:55:37.1312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,1.01*50
2024-09-16T06:55:38.1310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,2.23*74
2024-09-16T06:55:39.1308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,3.60*72
2024-09-16T06:55:40.1307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,5.33*7C
2024-09-16T06:55:41.1305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,7.09*52
2024-09-16T06:55:42.1303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,8.60*51
2024-09-16T06:55:43.1300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,10.14*66
2024-09-16T06:55:44.1343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,12.19*6F
2024-09-16T06:55:45.1233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,14.26*64
2024-09-16T06:55:46.1231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,16.05*62
2024-09-16T06:55:47.1263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,17.88*48
2024-09-16T06:55:48.1260304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,19.65*44
2024-09-16T06:55:49.1258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,21.21*42
2024-09-16T06:55:50.1256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,22.80*44
2024-09-16T06:55:51.1255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,24.76*61
2024-09-16T06:55:52.1307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,26.91*68
2024-09-16T06:55:53.1306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.51,29.12*6A
2024-09-16T06:55:54.1304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,31.08*6D
2024-09-16T06:55:55.1303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,32.92*4F
2024-09-16T06:55:56.1335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,34.74*49
2024-09-16T06:55:57.1298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,36.39*41
2024-09-16T06:55:58.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,37.83*44
2024-09-16T06:55:59.1294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,39.22*47
2024-09-16T06:56:00.1320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,40.74*69
2024-09-16T06:56:01.1317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,42.83*6B
2024-09-16T06:56:02.1315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.70,45.33*69
2024-09-16T06:56:03.1314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.38,47.56*62
2024-09-16T06:56:04.1311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,49.60*4C
2024-09-16T06:56:05.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,51.23*47
2024-09-16T06:56:06.1307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,52.57*40
2024-09-16T06:56:07.1306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,53.77*41
2024-09-16T06:56:08.1303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,55.06*60
2024-09-16T06:56:09.1302197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,56.58*45
2024-09-16T06:56:10.1299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,58.70*63
2024-09-16T06:56:11.1297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.03,61.25*69
2024-09-16T06:56:12.1296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-5.44,63.74*62
2024-09-16T06:56:13.1294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.87,65.95*60
2024-09-16T06:56:14.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.93,67.89*42
2024-09-16T06:56:15.1290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.64,69.27*41
2024-09-16T06:56:16.1288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.40,70.08*6A
2024-09-16T06:56:17.1286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.59,71.05*68
2024-09-16T06:56:18.1316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.45,72.61*41
2024-09-16T06:56:19.1281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,74.58*6B
2024-09-16T06:56:20.1279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.70,76.88*65
2024-09-16T06:56:21.1278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-6.29,79.56*69
2024-09-16T06:56:22.1275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.79,82.44*6B
2024-09-16T06:56:23.1274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.17,85.04*6B
2024-09-16T06:56:24.1272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,86.99*47
2024-09-16T06:56:25.1352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.49,88.28*67
2024-09-16T06:56:26.1269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.29,89.25*6A
2024-09-16T06:56:27.1267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.73,90.19*6B
2024-09-16T06:56:28.1264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,91.39*65
2024-09-16T06:56:29.1289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,93.00*6C
2024-09-16T06:56:30.1287638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.65,95.04*6F
2024-09-16T06:56:31.1339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.76,97.54*6A
2024-09-16T06:56:32.1336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-6.01,100.30*5B
2024-09-16T06:56:33.1334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.77,102.92*52
2024-09-16T06:56:34.1333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,105.11*57
2024-09-16T06:56:35.1331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,106.78*70
2024-09-16T06:56:36.1330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.09,108.01*54
2024-09-16T06:56:37.1327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.02,109.18*5C
2024-09-16T06:56:38.1326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.69,110.48*50
2024-09-16T06:56:39.1323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,112.07*74
2024-09-16T06:56:40.1322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,114.00*55
2024-09-16T06:56:41.1319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.99,116.27*56
2024-09-16T06:56:42.1317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.61,118.60*5D
2024-09-16T06:56:43.1315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.06,120.68*54
2024-09-16T06:56:44.1313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.81,122.50*51
2024-09-16T06:56:45.1311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,124.17*5A
2024-09-16T06:56:46.1309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,125.60*79
2024-09-16T06:56:47.1307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,126.93*7F
2024-09-16T06:56:48.1306217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,128.50*79
2024-09-16T06:56:49.1307281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,130.23*7C
2024-09-16T06:56:50.1305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,132.04*78
2024-09-16T06:56:51.1303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,133.97*59
2024-09-16T06:56:52.1300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,136.05*5A
2024-09-16T06:56:53.1299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.11,138.06*5F
2024-09-16T06:56:54.1298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.15,139.94*5F
2024-09-16T06:56:55.1295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.66,141.67*5D
2024-09-16T06:56:56.1293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,143.00*50
2024-09-16T06:56:57.1292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,144.00*58
2024-09-16T06:56:58.1290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,144.81*5E
2024-09-16T06:56:59.1288046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,145.52*52
2024-09-16T06:57:00.1322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,146.32*7A
2024-09-16T06:57:01.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,147.30*7F
2024-09-16T06:57:02.1244131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,148.55*7C
2024-09-16T06:57:03.1296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,149.85*7D
2024-09-16T06:57:04.1294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.23,150.95*5B
2024-09-16T06:57:05.1291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.01,151.71*5B
2024-09-16T06:57:06.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.73,152.15*5A
2024-09-16T06:57:07.1287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,152.56*57
2024-09-16T06:57:08.1286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,153.07*7C
2024-09-16T06:57:09.1283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,153.78*7D
2024-09-16T06:57:10.1281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,154.71*78
2024-09-16T06:57:11.1279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,155.74*7E
2024-09-16T06:57:12.1278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,156.62*5D
2024-09-16T06:57:13.1275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.59,157.09*5C
2024-09-16T06:57:14.1274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,157.05*54
2024-09-16T06:57:15.1272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,156.66*51
2024-09-16T06:57:16.1270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,156.11*55
2024-09-16T06:57:17.1269152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,155.65*78
2024-09-16T06:57:18.1265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,155.65*70
2024-09-16T06:57:19.1264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.42,156.29*75
2024-09-16T06:57:20.1320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,157.19*7B
2024-09-16T06:57:21.1319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,157.77*53
2024-09-16T06:57:22.1317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.09,157.73*58
2024-09-16T06:57:23.1315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.56,157.12*5E
2024-09-16T06:57:24.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.64,156.18*75
2024-09-16T06:57:25.1311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.27,155.31*7D
2024-09-16T06:57:26.1309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.24,154.73*51
2024-09-16T06:57:27.1308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.47,154.53*5F
2024-09-16T06:57:28.1305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,154.72*71
2024-09-16T06:57:29.1303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,155.33*77
2024-09-16T06:57:30.1302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.07,156.46*7B
2024-09-16T06:57:31.1301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.37,157.83*7C
2024-09-16T06:57:32.1297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.40,158.69*5F
2024-09-16T06:57:33.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,158.72*58
2024-09-16T06:57:34.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.55,158.03*76
2024-09-16T06:57:35.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.82,157.00*7E
2024-09-16T06:57:36.1245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.39,156.01*71
2024-09-16T06:57:37.1243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.85,155.52*5C
2024-09-16T06:57:38.1240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,155.74*74
2024-09-16T06:57:39.1240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.68,156.41*72
2024-09-16T06:57:40.1237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.29,157.18*7F
2024-09-16T06:57:41.1298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.36,157.73*51
2024-09-16T06:57:42.1296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.80,157.78*54
2024-09-16T06:57:43.1294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,157.36*56
2024-09-16T06:57:44.1292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.89,156.68*71
2024-09-16T06:57:45.1290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.39,156.10*77
2024-09-16T06:57:46.1289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.80,155.83*51
2024-09-16T06:57:47.1287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,155.83*54
2024-09-16T06:57:48.1284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,156.00*79
2024-09-16T06:57:49.1286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,156.28*74
2024-09-16T06:57:50.1284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.07,156.54*50
2024-09-16T06:57:51.1282765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,156.84*59
2024-09-16T06:57:52.1279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,157.12*51
2024-09-16T06:57:53.1278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,157.10*7F
2024-09-16T06:57:54.1276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,156.50*7C
2024-09-16T06:57:55.1274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,155.75*76
2024-09-16T06:57:56.1272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,155.34*56
2024-09-16T06:57:57.1290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,155.36*7A
2024-09-16T06:57:58.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,155.68*70
2024-09-16T06:57:59.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,156.23*77
2024-09-16T06:58:00.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,156.82*75
2024-09-16T06:58:01.1282722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,157.08*76
2024-09-16T06:58:02.1281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,156.80*51
2024-09-16T06:58:03.1343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,156.32*5F
2024-09-16T06:58:04.1340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,155.99*54
2024-09-16T06:58:05.1340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.33,155.76*7E
2024-09-16T06:58:06.1336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,155.68*7A
2024-09-16T06:58:07.1335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,155.81*5D
2024-09-16T06:58:08.1333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,156.03*79
2024-09-16T06:58:09.1331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,156.23*72
2024-09-16T06:58:10.1330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,156.33*7F
2024-09-16T06:58:11.1327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,156.39*74
2024-09-16T06:58:12.1326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,156.73*7C
2024-09-16T06:58:13.1260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,157.22*5A
2024-09-16T06:58:14.1258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,157.29*58
2024-09-16T06:58:15.1256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,157.05*51
2024-09-16T06:58:16.1254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,156.86*58
2024-09-16T06:58:17.1251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,156.59*76
2024-09-16T06:58:18.1249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,156.30*70
2024-09-16T06:58:19.1248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,156.15*78
2024-09-16T06:58:20.1246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,156.18*74
2024-09-16T06:58:21.1244745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,156.35*78
2024-09-16T06:58:22.1242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,156.62*7B
2024-09-16T06:58:23.1259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,156.87*72
2024-09-16T06:58:24.1259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,157.14*51
2024-09-16T06:58:25.1256309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,157.38*58
2024-09-16T06:58:26.1254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,157.28*58
2024-09-16T06:58:27.1252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,156.77*70
2024-09-16T06:58:28.1305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,156.16*75
2024-09-16T06:58:29.1335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,156.02*7C
2024-09-16T06:58:30.1332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,156.33*7A
2024-09-16T06:58:31.1330850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,156.58*5A
2024-09-16T06:58:32.1329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,156.51*57
2024-09-16T06:58:33.1327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,156.10*5E
2024-09-16T06:58:34.1325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,155.74*7A
2024-09-16T06:58:35.1324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,155.81*72
2024-09-16T06:58:36.1354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,156.27*7F
2024-09-16T06:58:37.1351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,156.72*79
2024-09-16T06:58:38.1350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,156.96*57
2024-09-16T06:58:39.1348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,156.93*57
2024-09-16T06:58:40.1345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.68,156.62*72
2024-09-16T06:58:41.1345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.55,156.20*7C
2024-09-16T06:58:42.1369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,155.91*72
2024-09-16T06:58:43.1280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,155.87*73
2024-09-16T06:58:44.1278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,156.10*74
2024-09-16T06:58:45.1275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.48,156.59*76
2024-09-16T06:58:46.1371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,157.22*77
2024-09-16T06:58:47.1370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,157.84*5B
2024-09-16T06:58:48.1367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,158.05*5D
2024-09-16T06:58:49.1209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,157.53*7D
2024-09-16T06:58:50.1268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.34,156.77*78
2024-09-16T06:58:51.1265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,156.16*70
2024-09-16T06:58:52.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,156.02*51
2024-09-16T06:58:53.1289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,156.21*7F
2024-09-16T06:58:54.1287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,156.41*78
2024-09-16T06:58:55.1285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,156.62*79
2024-09-16T06:58:56.1283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,156.78*77
2024-09-16T06:58:57.1281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,156.71*78
2024-09-16T06:58:58.1279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,156.42*50
2024-09-16T06:58:59.1299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,156.14*54
2024-09-16T06:59:00.1297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,156.10*7D
2024-09-16T06:59:01.1295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,156.17*74
2024-09-16T06:59:02.1293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,156.20*7B
2024-09-16T06:59:03.1291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,156.16*79
2024-09-16T06:59:04.1324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,155.98*7F
2024-09-16T06:59:05.1322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,155.80*5E
2024-09-16T06:59:06.1320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,155.93*59
2024-09-16T06:59:07.1349658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,156.46*7D
2024-09-16T06:59:08.1346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,157.04*7D
2024-09-16T06:59:09.1227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,157.22*7D
2024-09-16T06:59:10.1225815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,157.00*54
2024-09-16T06:59:11.1222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.61,156.57*71
2024-09-16T06:59:12.1221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.62,156.24*75
2024-09-16T06:59:13.1219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,156.13*7C
2024-09-16T06:59:14.1373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,156.32*73
2024-09-16T06:59:15.1371797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,156.62*7B
2024-09-16T06:59:16.1369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,156.95*7D
2024-09-16T06:59:17.1394565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.27,157.28*78
2024-09-16T06:59:18.1364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.67,157.50*54
2024-09-16T06:59:19.1363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,157.45*59
2024-09-16T06:59:20.1361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,157.17*74
2024-09-16T06:59:21.1359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.58,156.88*7D
2024-09-16T06:59:22.1358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.02,156.62*7F
2024-09-16T06:59:23.1356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,156.43*7B
2024-09-16T06:59:24.1354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,156.39*5A
2024-09-16T06:59:25.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,156.49*72
2024-09-16T06:59:26.1350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.10,156.78*7C
2024-09-16T06:59:27.1347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.20,157.16*73
2024-09-16T06:59:28.1346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.38,157.42*76
2024-09-16T06:59:29.1344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.32,157.46*57
2024-09-16T06:59:30.1341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,157.36*5E
2024-09-16T06:59:31.1340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.09,157.25*76
2024-09-16T06:59:32.1338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.17,157.09*71
2024-09-16T06:59:33.1336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,156.72*73
2024-09-16T06:59:34.1333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,156.31*58
2024-09-16T06:59:35.1332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,156.04*70
2024-09-16T06:59:36.1329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,156.10*72
2024-09-16T06:59:37.1328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.98,156.56*7D
2024-09-16T06:59:38.1326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,157.10*50
2024-09-16T06:59:39.1324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,157.34*58
2024-09-16T06:59:40.1322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,157.26*59
2024-09-16T06:59:41.1319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,156.93*72
2024-09-16T06:59:42.1318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,156.59*75
2024-09-16T06:59:43.1316769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,156.43*5F
2024-09-16T06:59:44.1354668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,156.62*52
2024-09-16T06:59:45.1313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,157.00*59
2024-09-16T06:59:46.1332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,157.01*50
2024-09-16T06:59:47.1364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,156.46*52
2024-09-16T06:59:48.1362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,156.01*74
2024-09-16T06:59:49.1361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.82,156.27*72
2024-09-16T06:59:50.1359777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.39,157.17*7E
2024-09-16T06:59:51.1356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.29,158.06*77
2024-09-16T06:59:52.1354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.42,158.34*5B
2024-09-16T06:59:53.1231090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.83,157.87*55
2024-09-16T06:59:54.1350415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.76,157.13*72
2024-09-16T06:59:55.1274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.68,156.54*74
2024-09-16T06:59:56.1272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.51,156.34*56
2024-09-16T06:59:57.1269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,156.48*77
2024-09-16T06:59:58.1268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,156.75*73
2024-09-16T06:59:59.1266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,156.91*56
2024-09-16T07:00:00.1263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,157.06*51
2024-09-16T07:00:01.1262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,157.33*73
2024-09-16T07:00:02.1260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,157.51*72
2024-09-16T07:00:03.1258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,157.41*56
2024-09-16T07:00:04.1256061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.91,157.06*71
2024-09-16T07:00:05.1254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.36,156.66*7D
2024-09-16T07:00:06.1288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,156.39*7F
2024-09-16T07:00:07.1286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,156.43*79
2024-09-16T07:00:08.1283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,156.81*72
2024-09-16T07:00:09.1281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,157.24*5D
2024-09-16T07:00:10.1326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,157.44*5A
2024-09-16T07:00:11.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,157.30*56
2024-09-16T07:00:12.1351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,156.93*70
2024-09-16T07:00:13.1349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,156.52*59
2024-09-16T07:00:14.1347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,156.47*7A
2024-09-16T07:00:15.1345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.87,157.01*78
2024-09-16T07:00:16.1373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.98,157.74*7B
2024-09-16T07:00:17.1370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.04,158.06*5E
2024-09-16T07:00:18.1369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.68,157.80*55
2024-09-16T07:00:19.1212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.50,157.25*7A
2024-09-16T07:00:20.1249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.05,156.88*79
2024-09-16T07:00:21.1266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,156.70*78
2024-09-16T07:00:22.1282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,156.55*53
2024-09-16T07:00:23.1280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,156.58*7A
2024-09-16T07:00:24.1302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.75,156.81*77
2024-09-16T07:00:25.1299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.31,157.11*7F
2024-09-16T07:00:26.1298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,157.46*7F
2024-09-16T07:00:27.1295690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,157.76*5B
2024-09-16T07:00:28.1294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.12,157.79*5B
2024-09-16T07:00:29.1292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.09,157.44*72
2024-09-16T07:00:30.1289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.38,156.74*75
2024-09-16T07:00:31.1288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,156.07*79
2024-09-16T07:00:32.1286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,155.63*71
2024-09-16T07:00:33.1284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,155.54*7D
2024-09-16T07:00:34.1323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,155.81*76
2024-09-16T07:00:35.1321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,156.06*79
2024-09-16T07:00:36.1320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,156.21*53
2024-09-16T07:00:37.1317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,156.29*51
2024-09-16T07:00:38.1315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,156.11*5D
2024-09-16T07:00:39.1314438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,155.80*70
2024-09-16T07:00:40.1311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.17,155.62*78
2024-09-16T07:00:41.1332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,155.62*75
2024-09-16T07:00:42.1359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,155.68*74
2024-09-16T07:00:43.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,155.80*52
2024-09-16T07:00:44.1389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,156.06*5E
2024-09-16T07:00:45.1387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,156.31*57
2024-09-16T07:00:46.1385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,156.34*5A
2024-09-16T07:00:47.1383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,156.32*72
2024-09-16T07:00:48.1380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,156.47*7A
2024-09-16T07:00:49.1378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,156.84*7C
2024-09-16T07:00:50.1263454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,157.27*74
2024-09-16T07:00:51.1262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,157.47*5F
2024-09-16T07:00:52.1259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,157.17*58
2024-09-16T07:00:53.1258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.88,156.41*7A
2024-09-16T07:00:54.1256302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.72,155.74*7D
2024-09-16T07:00:55.1254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,155.70*57
2024-09-16T07:00:56.1251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,156.23*77
2024-09-16T07:00:57.1289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.50,156.78*75
2024-09-16T07:00:58.1286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.30,156.88*7E
2024-09-16T07:00:59.1286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.56,156.68*58
2024-09-16T07:01:00.1284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,156.32*52
2024-09-16T07:01:01.1281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.49,155.87*75
2024-09-16T07:01:02.1280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.51,155.57*7F
2024-09-16T07:01:03.1277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.86,155.42*58
2024-09-16T07:01:04.1278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,155.40*5B
2024-09-16T07:01:05.1274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,155.59*75
2024-09-16T07:01:06.1272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.68,155.90*57
2024-09-16T07:01:07.1270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.06,156.24*5F
2024-09-16T07:01:08.1267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.08,156.37*58
2024-09-16T07:01:09.1308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,156.15*5D
2024-09-16T07:01:10.1306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.49,155.80*78
2024-09-16T07:01:11.1303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.24,155.66*54
2024-09-16T07:01:12.1375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.70,155.95*5C
2024-09-16T07:01:13.1372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,156.52*71
2024-09-16T07:01:14.1369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,157.04*55
2024-09-16T07:01:15.1288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.25,157.26*54
2024-09-16T07:01:16.1286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.60,157.05*51
2024-09-16T07:01:17.1285326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,156.60*52
2024-09-16T07:01:18.1282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,156.21*53
2024-09-16T07:01:19.1280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,155.97*57
2024-09-16T07:01:20.1278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,155.89*51
2024-09-16T07:01:21.1276364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,156.20*74
2024-09-16T07:01:22.1274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,156.81*78
2024-09-16T07:01:23.1272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,157.25*7B
2024-09-16T07:01:24.1270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,157.19*57
2024-09-16T07:01:25.1268632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,156.78*51
2024-09-16T07:01:26.1266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.02,156.23*51
2024-09-16T07:01:27.1264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,155.76*7D
2024-09-16T07:01:28.1262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,155.65*52
2024-09-16T07:01:29.1286093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,156.00*7D
2024-09-16T07:01:30.1284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,156.41*7D
2024-09-16T07:01:31.1313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,156.58*5C
2024-09-16T07:01:32.1313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,156.55*5A
2024-09-16T07:01:33.1311330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,156.39*5E
2024-09-16T07:01:34.1309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,156.33*7F
2024-09-16T07:01:35.1307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,156.35*7B
2024-09-16T07:01:36.1305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,156.34*71
2024-09-16T07:01:37.1303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,156.49*78
2024-09-16T07:01:38.1300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,156.88*5A
2024-09-16T07:01:39.1299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,157.09*57
2024-09-16T07:01:40.1297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,156.84*5C
2024-09-16T07:01:41.1296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,156.29*59
2024-09-16T07:01:42.1293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,155.94*59
2024-09-16T07:01:43.1291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,156.19*78
2024-09-16T07:01:44.1307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,156.84*7A
2024-09-16T07:01:45.1306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,157.30*7D
2024-09-16T07:01:46.1333311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,157.27*54
2024-09-16T07:01:47.1331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,156.82*74
2024-09-16T07:01:48.1330026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.75,156.23*7A
2024-09-16T07:01:49.1327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,156.00*50
2024-09-16T07:01:50.1325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,156.23*7A
2024-09-16T07:01:51.1347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,156.80*78
2024-09-16T07:01:52.1235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.66,157.29*58
2024-09-16T07:01:53.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.02,157.45*5A
2024-09-16T07:01:54.1231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,157.31*58
2024-09-16T07:01:55.1384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.47,156.97*70
2024-09-16T07:01:56.1383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.96,156.65*5F
2024-09-16T07:01:57.1381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.25,156.46*54
2024-09-16T07:01:58.1380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,156.41*5F
2024-09-16T07:01:59.1246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,156.72*7E
2024-09-16T07:02:00.1243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.48,157.19*57
2024-09-16T07:02:01.1301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.57,157.30*54
2024-09-16T07:02:02.1300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,157.02*50
2024-09-16T07:02:03.1297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,156.63*5E
2024-09-16T07:02:04.1294211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,156.38*74
2024-09-16T07:02:05.1294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.23,156.55*70
2024-09-16T07:02:06.1291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,156.95*55
2024-09-16T07:02:07.1289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,157.15*7A
2024-09-16T07:02:08.1338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,156.97*5D
2024-09-16T07:02:09.1337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,156.56*57
2024-09-16T07:02:10.1334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,156.24*50
2024-09-16T07:02:11.1332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,156.20*5B
2024-09-16T07:02:12.1331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,156.52*7D
2024-09-16T07:02:13.1329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,157.12*71
2024-09-16T07:02:14.1327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,157.65*79
2024-09-16T07:02:15.1324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,157.78*54
2024-09-16T07:02:16.1322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,157.59*51
2024-09-16T07:02:17.1320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,157.32*51
2024-09-16T07:02:18.1318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.77,156.95*76
2024-09-16T07:02:19.1317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.11,156.62*7B
2024-09-16T07:02:20.1315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,156.57*71
2024-09-16T07:02:21.1312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,156.80*73
2024-09-16T07:02:22.1310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,157.02*7C
2024-09-16T07:02:23.1308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,157.14*73
2024-09-16T07:02:24.1307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,157.26*72
2024-09-16T07:02:25.1304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,157.37*7F
2024-09-16T07:02:26.1303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,157.30*51
2024-09-16T07:02:27.1300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,157.22*72
2024-09-16T07:02:28.1299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,157.16*7A
2024-09-16T07:02:29.1298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,157.15*7A
2024-09-16T07:02:30.1296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,157.13*59
2024-09-16T07:02:31.1293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,156.96*5C
2024-09-16T07:02:32.1291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,156.66*52
2024-09-16T07:02:33.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,156.40*51
2024-09-16T07:02:34.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,156.40*72
2024-09-16T07:02:35.1285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,156.67*7D
2024-09-16T07:02:36.1283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,157.01*7A
2024-09-16T07:02:37.1282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,157.23*7C
2024-09-16T07:02:38.1279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,157.29*74
2024-09-16T07:02:39.1277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,157.28*5F
2024-09-16T07:02:40.1276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,157.23*5D
2024-09-16T07:02:41.1274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.48,157.11*7D
2024-09-16T07:02:42.1271308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.55,156.80*74
2024-09-16T07:02:43.1287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,156.34*76
2024-09-16T07:02:44.1268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,156.07*72
2024-09-16T07:02:45.1266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,156.08*74
2024-09-16T07:02:46.1263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,156.30*7E
2024-09-16T07:02:47.1261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,156.72*75
2024-09-16T07:02:48.1280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,157.16*5B
2024-09-16T07:02:49.1278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,157.28*5C
2024-09-16T07:02:50.1277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,156.96*5B
2024-09-16T07:02:51.1274666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.21,156.34*7A
2024-09-16T07:02:52.1272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.60,155.80*71
2024-09-16T07:02:53.1271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,155.80*51
2024-09-16T07:02:54.1269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,156.29*7E
2024-09-16T07:02:55.1266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,156.87*73
2024-09-16T07:02:56.1265271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,157.12*52
2024-09-16T07:02:57.1294916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,156.83*5F
2024-09-16T07:02:58.1292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,156.28*58
2024-09-16T07:02:59.1289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,155.85*70
2024-09-16T07:03:00.1288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,155.76*7A
2024-09-16T07:03:01.1287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,156.07*73
2024-09-16T07:03:02.1398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,156.65*79
2024-09-16T07:03:03.1319571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,157.13*53
2024-09-16T07:03:04.1199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,157.11*59
2024-09-16T07:03:05.1198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,156.48*59
2024-09-16T07:03:06.1196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.01,155.71*70
2024-09-16T07:03:07.1192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,155.39*7D
2024-09-16T07:03:08.1346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,155.65*51
2024-09-16T07:03:09.1345615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,155.97*7B
2024-09-16T07:03:10.1188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,156.02*51
2024-09-16T07:03:11.1186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,155.99*5F
2024-09-16T07:03:12.1339015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,156.09*55
2024-09-16T07:03:13.1337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,156.32*7A
2024-09-16T07:03:14.1336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,156.61*77
2024-09-16T07:03:15.1333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,156.83*5F
2024-09-16T07:03:16.1331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,156.83*54
2024-09-16T07:03:17.1231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.12,156.60*77
2024-09-16T07:03:18.1228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.80,156.32*71
2024-09-16T07:03:19.1280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,156.19*5D
2024-09-16T07:03:20.1282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,156.32*7B
2024-09-16T07:03:21.1280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.05,156.65*7E
2024-09-16T07:03:22.1277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.62,156.97*5E
2024-09-16T07:03:23.1275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,157.13*5C
2024-09-16T07:03:24.1274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,157.12*54
2024-09-16T07:03:25.1272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,156.94*5D
2024-09-16T07:03:26.1270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,156.83*55
2024-09-16T07:03:27.1268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,156.93*74
2024-09-16T07:03:28.1266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,157.08*79
2024-09-16T07:03:29.1324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,156.99*51
2024-09-16T07:03:30.1322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,156.68*53
2024-09-16T07:03:31.1320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,156.39*58
2024-09-16T07:03:32.1318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,156.34*7E
2024-09-16T07:03:33.1219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,156.61*79
2024-09-16T07:03:34.1246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,157.02*76
2024-09-16T07:03:35.1243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,157.33*52
2024-09-16T07:03:36.1242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,157.36*51
2024-09-16T07:03:37.1239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.65,157.17*70
2024-09-16T07:03:38.1237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.48,156.90*75
2024-09-16T07:03:39.1236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.27,156.68*7C
2024-09-16T07:03:40.1233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,156.53*7B
2024-09-16T07:03:41.1231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,156.37*7B
2024-09-16T07:03:42.1229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,156.39*7A
2024-09-16T07:03:43.1227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.53,156.81*77
2024-09-16T07:03:44.1226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,157.38*79
2024-09-16T07:03:45.1223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.92,157.62*59
2024-09-16T07:03:46.1222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.12,157.33*53
2024-09-16T07:03:47.1220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.77,156.62*7C
2024-09-16T07:03:48.1218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.60,155.96*71
2024-09-16T07:03:49.1216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.80,155.86*5F
2024-09-16T07:03:50.1213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.96,156.39*7E
2024-09-16T07:03:51.1212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,157.10*73
2024-09-16T07:03:52.1210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,157.34*55
2024-09-16T07:03:53.1208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.78,156.89*5B
2024-09-16T07:03:54.1206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,156.29*5F
2024-09-16T07:03:55.1361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,156.11*78
2024-09-16T07:03:56.1359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,156.29*72
2024-09-16T07:03:57.1200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,156.40*58
2024-09-16T07:03:58.1199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,156.40*7B
2024-09-16T07:03:59.1197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,156.37*7B
2024-09-16T07:04:00.1351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,156.39*55
2024-09-16T07:04:01.1349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,156.47*79
2024-09-16T07:04:02.1347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,156.66*7F
2024-09-16T07:04:03.1346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,156.95*76
2024-09-16T07:04:04.1343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.10,157.11*5A
2024-09-16T07:04:05.1341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,157.21*5E
2024-09-16T07:04:06.1339355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,157.15*51
2024-09-16T07:04:07.1194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.71,156.78*70
2024-09-16T07:04:08.1335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.54,156.30*7A
2024-09-16T07:04:09.1331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,156.07*56
2024-09-16T07:04:10.1330782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,156.13*73
2024-09-16T07:04:11.1213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.74,156.43*75
2024-09-16T07:04:12.1249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.75,156.91*77
2024-09-16T07:04:13.1248330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.10,157.36*56
2024-09-16T07:04:14.1246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,157.52*50
2024-09-16T07:04:15.1242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,157.37*7B
2024-09-16T07:04:16.1242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.72,157.02*7E
2024-09-16T07:04:17.1240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.36,156.51*7B
2024-09-16T07:04:18.1237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.92,155.90*75
2024-09-16T07:04:19.1236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,155.59*58
2024-09-16T07:04:20.1235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,155.69*75
2024-09-16T07:04:21.1231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,155.90*75
2024-09-16T07:04:22.1258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,156.19*7E
2024-09-16T07:04:23.1257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,156.54*52
2024-09-16T07:04:24.1254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.23,156.84*59
2024-09-16T07:04:25.1253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,156.89*5B
2024-09-16T07:04:26.1250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,156.62*5D
2024-09-16T07:04:27.1249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.65,155.89*7C
2024-09-16T07:04:28.1266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.15,155.08*71
2024-09-16T07:04:29.1264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.27,154.68*74
2024-09-16T07:04:30.1263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.35,154.75*59
2024-09-16T07:04:31.1285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.32,155.31*7B
2024-09-16T07:04:32.1283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.99,156.09*7F
2024-09-16T07:04:33.1281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.63,156.64*7C
2024-09-16T07:04:34.1279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-6.38,156.67*57
2024-09-16T07:04:35.1278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.53,156.29*5B
2024-09-16T07:04:36.1275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.88,155.89*73
2024-09-16T07:04:37.1273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.37,155.62*7D
2024-09-16T07:04:38.1271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.16,155.50*5F
2024-09-16T07:04:39.1269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.93,155.65*5A
2024-09-16T07:04:40.1268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,155.85*55
2024-09-16T07:04:41.1265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,155.83*54
2024-09-16T07:04:42.1263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.42,156.00*71
2024-09-16T07:04:43.1261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.06,156.50*78
2024-09-16T07:04:44.1259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.54,157.00*78
2024-09-16T07:04:45.1258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,157.30*74
2024-09-16T07:04:46.1255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,157.35*58
2024-09-16T07:04:47.1254404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.32,157.12*7B
2024-09-16T07:04:48.1252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.59,156.67*71
2024-09-16T07:04:49.1248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.71,156.14*7A
2024-09-16T07:04:50.1305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,155.90*73
2024-09-16T07:04:51.1361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.34,156.08*73
2024-09-16T07:04:52.1361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.57,156.58*79
2024-09-16T07:04:53.1357873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.97,157.05*70
2024-09-16T07:04:54.1200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.26,157.18*57
2024-09-16T07:04:55.1197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,156.88*5D
2024-09-16T07:04:56.1197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.68,156.42*76
2024-09-16T07:04:57.1194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.84,156.19*78
2024-09-16T07:04:58.1348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.14,156.36*54
2024-09-16T07:04:59.1346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,156.57*7D
2024-09-16T07:05:00.1344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,156.35*5F
2024-09-16T07:05:01.1342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,155.74*53
2024-09-16T07:05:02.1340774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,155.35*52
2024-09-16T07:05:03.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,155.60*7C
2024-09-16T07:05:04.1337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.02,156.20*7A
2024-09-16T07:05:05.1235872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,156.74*76
2024-09-16T07:05:06.1273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,156.86*5B
2024-09-16T07:05:07.1271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.06,156.55*7B
2024-09-16T07:05:08.1269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.09,156.06*78
2024-09-16T07:05:09.1267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.71,155.75*7F
2024-09-16T07:05:10.1265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,155.80*51
2024-09-16T07:05:11.1263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.25,156.20*75
2024-09-16T07:05:12.1261079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,156.70*71
2024-09-16T07:05:13.1260018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.66,157.00*58
2024-09-16T07:05:14.1257588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.41,156.93*50
2024-09-16T07:05:15.1255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,156.60*51
2024-09-16T07:05:16.1252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,156.35*7F
2024-09-16T07:05:17.1252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.08,156.32*54
2024-09-16T07:05:18.1249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,156.69*70
2024-09-16T07:05:19.1246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,157.27*7B
2024-09-16T07:05:20.1244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,157.49*5E
2024-09-16T07:05:21.1244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,157.24*50
2024-09-16T07:05:22.1241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,156.88*7B
2024-09-16T07:05:23.1239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,156.65*56
2024-09-16T07:05:24.1237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,156.77*76
2024-09-16T07:05:25.1234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,157.00*7E
2024-09-16T07:05:26.1232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,157.00*56
2024-09-16T07:05:27.1231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,156.96*58
2024-09-16T07:05:28.1229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,157.03*57
2024-09-16T07:05:29.1228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,157.02*74
2024-09-16T07:05:30.1225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,156.98*7D
2024-09-16T07:05:31.1222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,157.09*75
2024-09-16T07:05:32.1221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,157.27*52
2024-09-16T07:05:33.1240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,157.38*59
2024-09-16T07:05:34.1283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,157.25*72
2024-09-16T07:05:35.1281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.45,156.82*7D
2024-09-16T07:05:36.1331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,156.54*5A
2024-09-16T07:05:37.1328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,156.57*7F
2024-09-16T07:05:38.1326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,156.76*73
2024-09-16T07:05:39.1266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,157.01*73
2024-09-16T07:05:40.1264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,157.23*75
2024-09-16T07:05:41.1262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,157.29*56
2024-09-16T07:05:42.1260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,157.20*7E
2024-09-16T07:05:43.1258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,157.15*72
2024-09-16T07:05:44.1283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,157.10*7F
2024-09-16T07:05:45.1281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,156.79*5D
2024-09-16T07:05:46.1279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,156.28*5C
2024-09-16T07:05:47.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,155.96*5D
2024-09-16T07:05:48.1275680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,156.10*7B
2024-09-16T07:05:49.1273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,156.47*7B
2024-09-16T07:05:50.1272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,156.70*7A
2024-09-16T07:05:51.1269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,156.75*55
2024-09-16T07:05:52.1267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,156.83*51
2024-09-16T07:05:53.1269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,156.91*5B
2024-09-16T07:05:54.1267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,156.69*74
2024-09-16T07:05:55.1265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,156.28*7B
2024-09-16T07:05:56.1262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,155.95*7F
2024-09-16T07:05:57.1262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,155.94*54
2024-09-16T07:05:58.1259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,156.31*75
2024-09-16T07:05:59.1257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.07,156.81*73
2024-09-16T07:06:00.1255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.82,157.20*70
2024-09-16T07:06:01.1273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.72,157.39*5D
2024-09-16T07:06:02.1270390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,157.24*55
2024-09-16T07:06:03.1267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.39,156.77*7C
2024-09-16T07:06:04.1267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.36,156.52*7F
2024-09-16T07:06:05.1264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,156.65*57
2024-09-16T07:06:06.1262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,156.78*7E
2024-09-16T07:06:07.1318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,156.67*53
2024-09-16T07:06:08.1203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,156.52*5E
2024-09-16T07:06:09.1368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,156.65*7E
2024-09-16T07:06:10.1355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,157.04*7A
2024-09-16T07:06:11.1353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,157.39*71
2024-09-16T07:06:12.1350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,157.40*55
2024-09-16T07:06:13.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,157.16*50
2024-09-16T07:06:14.1190910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.69,156.88*72
2024-09-16T07:06:15.1345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,156.72*7D
2024-09-16T07:06:16.1343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,156.88*78
2024-09-16T07:06:17.1375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,157.05*7E
2024-09-16T07:06:18.1217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,156.92*59
2024-09-16T07:06:19.1214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,156.70*50
2024-09-16T07:06:20.1212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,156.83*50
2024-09-16T07:06:21.1211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,157.24*74
2024-09-16T07:06:22.1210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.28,157.48*7B
2024-09-16T07:06:23.1364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,157.44*76
2024-09-16T07:06:24.1205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,157.40*5F
2024-09-16T07:06:25.1202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,157.53*51
2024-09-16T07:06:26.1321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.63,157.60*7F
2024-09-16T07:06:27.1353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.13,157.30*7B
2024-09-16T07:06:28.1350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.57,156.77*7E
2024-09-16T07:06:29.1377369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,156.44*53
2024-09-16T07:06:30.1398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.52,156.60*7A
2024-09-16T07:06:31.1344209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.36,157.21*71
2024-09-16T07:06:32.1342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.01,157.90*79
2024-09-16T07:06:33.1219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.17,158.29*51
2024-09-16T07:06:34.1339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.47,158.10*5F
2024-09-16T07:06:35.1337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.42,157.35*79
2024-09-16T07:06:36.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.64,156.53*78
2024-09-16T07:06:37.1332259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.13,156.14*7C
2024-09-16T07:06:38.1332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,156.33*5F
2024-09-16T07:06:39.1328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,156.79*7A
2024-09-16T07:06:40.1326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.16,157.00*7D
2024-09-16T07:06:41.1329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.74,156.82*5B
2024-09-16T07:06:42.1247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.28,156.51*5D
2024-09-16T07:06:43.1245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,156.29*50
2024-09-16T07:06:44.1242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,156.13*7B
2024-09-16T07:06:45.1241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.80,156.07*5C
2024-09-16T07:06:46.1239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.59,156.17*5E
2024-09-16T07:06:47.1268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,156.24*7A
2024-09-16T07:06:48.1266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,156.12*51
2024-09-16T07:06:49.1265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,156.10*57
2024-09-16T07:06:50.1262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.89,156.28*77
2024-09-16T07:06:51.1260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.02,156.49*58
2024-09-16T07:06:52.1259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,156.51*55
2024-09-16T07:06:53.1319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,156.28*58
2024-09-16T07:06:54.1255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.39,155.98*7D
2024-09-16T07:06:55.1253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,156.08*5F
2024-09-16T07:06:56.1250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,156.66*7E
2024-09-16T07:06:57.1249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,157.26*7C
2024-09-16T07:06:58.1284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,157.45*57
2024-09-16T07:06:59.1283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,157.11*53
2024-09-16T07:07:00.1281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,156.57*7F
2024-09-16T07:07:01.1278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,156.28*79
2024-09-16T07:07:02.1278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,156.40*5D
2024-09-16T07:07:03.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,156.90*76
2024-09-16T07:07:04.1318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,157.29*79
2024-09-16T07:07:05.1316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,157.23*5E
2024-09-16T07:07:06.1313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,156.88*50
2024-09-16T07:07:07.1311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,156.65*51
2024-09-16T07:07:08.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,156.53*7F
2024-09-16T07:07:09.1308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,156.51*7C
2024-09-16T07:07:10.1324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,156.58*7A
2024-09-16T07:07:11.1321922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,156.72*7E
2024-09-16T07:07:12.1321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,156.81*77
2024-09-16T07:07:13.1352532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,156.70*5E
2024-09-16T07:07:14.1350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,156.49*59
2024-09-16T07:07:15.1348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,156.45*55
2024-09-16T07:07:16.1347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,156.85*58
2024-09-16T07:07:17.1344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,157.40*55
2024-09-16T07:07:18.1343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,157.32*5D
2024-09-16T07:07:19.1247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,156.78*54
2024-09-16T07:07:20.1243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,156.44*57
2024-09-16T07:07:21.1242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,156.40*70
2024-09-16T07:07:22.1239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,156.50*7D
2024-09-16T07:07:23.1237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,156.73*77
2024-09-16T07:07:24.1235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,157.07*51
2024-09-16T07:07:25.1233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,157.32*50
2024-09-16T07:07:26.1232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,157.36*54
2024-09-16T07:07:27.1325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,157.14*55
2024-09-16T07:07:28.1325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,156.73*77
2024-09-16T07:07:29.1323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,156.55*72
2024-09-16T07:07:30.1321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,156.76*50
2024-09-16T07:07:31.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,157.16*77
2024-09-16T07:07:32.1317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,157.42*74
2024-09-16T07:07:33.1314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,157.36*53
2024-09-16T07:07:34.1313197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,156.94*5A
2024-09-16T07:07:35.1311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,156.46*70
2024-09-16T07:07:36.1309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,156.32*57
2024-09-16T07:07:37.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.15,156.67*7C
2024-09-16T07:07:38.1306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,157.26*75
2024-09-16T07:07:39.1303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.79,157.61*51
2024-09-16T07:07:40.1301491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.65,157.43*54
2024-09-16T07:07:41.1299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.05,156.82*5E
2024-09-16T07:07:42.1298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.31,156.19*77
2024-09-16T07:07:43.1340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.93,155.89*52
2024-09-16T07:07:44.1339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.46,155.97*59
2024-09-16T07:07:45.1360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,156.24*74
2024-09-16T07:07:46.1357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,156.42*77
2024-09-16T07:07:47.1354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,156.40*54
2024-09-16T07:07:48.1353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.64,156.33*58
2024-09-16T07:07:49.1351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,156.32*58
2024-09-16T07:07:50.1272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,156.35*52
2024-09-16T07:07:51.1272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,156.29*7D
2024-09-16T07:07:52.1269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,156.27*70
2024-09-16T07:07:53.1267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,156.28*7D
2024-09-16T07:07:54.1265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,156.26*76
2024-09-16T07:07:55.1262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,156.25*55
2024-09-16T07:07:56.1261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,156.15*56
2024-09-16T07:07:57.1259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,156.01*79
2024-09-16T07:07:58.1257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,156.31*70
2024-09-16T07:07:59.1253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.99,157.13*7A
2024-09-16T07:08:00.1253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.61,157.77*78
2024-09-16T07:08:01.1251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,157.73*58
2024-09-16T07:08:02.1248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.76,157.23*50
2024-09-16T07:08:03.1271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.46,156.69*73
2024-09-16T07:08:04.1245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.23,156.32*7D
2024-09-16T07:08:05.1243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,156.22*5F
2024-09-16T07:08:06.1342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,156.44*79
2024-09-16T07:08:07.1339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,156.80*7B
2024-09-16T07:08:08.1338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,157.08*77
2024-09-16T07:08:09.1336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,157.13*53
2024-09-16T07:08:10.1334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,156.92*55
2024-09-16T07:08:11.1332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,156.62*58
2024-09-16T07:08:12.1230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,156.61*7D
2024-09-16T07:08:13.1250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,156.84*77
2024-09-16T07:08:14.1247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,156.93*70
2024-09-16T07:08:15.1246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,156.86*5D
2024-09-16T07:08:16.1244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,156.67*53
2024-09-16T07:08:17.1242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,156.36*74
2024-09-16T07:08:18.1240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,156.07*73
2024-09-16T07:08:19.1238151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,156.24*79
2024-09-16T07:08:20.1236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.70,157.01*75
2024-09-16T07:08:21.1235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.00,157.90*72
2024-09-16T07:08:22.1233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.99,158.39*55
2024-09-16T07:08:23.1230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.94,158.25*51
2024-09-16T07:08:24.1229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.90,157.57*72
2024-09-16T07:08:25.1227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.40,156.74*7E
2024-09-16T07:08:26.1314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.01,156.38*5E
2024-09-16T07:08:27.1312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.10,156.57*58
2024-09-16T07:08:28.1347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,156.83*72
2024-09-16T07:08:29.1216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.60,156.94*5C
2024-09-16T07:08:30.1214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.29,156.95*57
2024-09-16T07:08:31.1349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.70,156.90*57
2024-09-16T07:08:32.1398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,156.87*5D
2024-09-16T07:08:33.1344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.78,156.80*7E
2024-09-16T07:08:34.1342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.71,156.59*7B
2024-09-16T07:08:35.1341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.64,156.26*71
2024-09-16T07:08:36.1338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.97,155.97*79
2024-09-16T07:08:37.1336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,155.99*77
2024-09-16T07:08:38.1333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,156.28*75
2024-09-16T07:08:39.1332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,156.63*77
2024-09-16T07:08:40.1331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.00,156.96*5B
2024-09-16T07:08:41.1394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.86,157.12*53
2024-09-16T07:08:42.1326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,156.95*55
2024-09-16T07:08:43.1325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,156.59*70
2024-09-16T07:08:44.1323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.78,156.53*57
2024-09-16T07:08:45.1321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,157.06*59
2024-09-16T07:08:46.1319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,157.69*72
2024-09-16T07:08:47.1315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.19,157.70*70
2024-09-16T07:08:48.1314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.37,157.08*74
2024-09-16T07:08:49.1312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,156.45*59
2024-09-16T07:08:50.1311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.13,156.32*7B
2024-09-16T07:08:51.1309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.40,156.95*71
2024-09-16T07:08:52.1307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.80,158.16*76
2024-09-16T07:08:53.1304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.16,159.00*58
2024-09-16T07:08:54.1304086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.15,158.68*57
2024-09-16T07:08:55.1301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.49,157.62*72
2024-09-16T07:08:56.1298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.43,156.62*7A
2024-09-16T07:08:57.1297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.86,156.23*57
2024-09-16T07:08:58.1294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.57,156.44*59
2024-09-16T07:08:59.1293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,157.05*7F
2024-09-16T07:09:00.1291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,157.58*58
2024-09-16T07:09:01.1230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,157.60*5C
2024-09-16T07:09:02.1228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,157.29*5F
2024-09-16T07:09:03.1226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,156.89*50
2024-09-16T07:09:04.1224604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,156.57*56
2024-09-16T07:09:05.1223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,156.37*51
2024-09-16T07:09:06.1377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,156.38*5C
2024-09-16T07:09:07.1374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,156.59*53
2024-09-16T07:09:08.1217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,156.82*78
2024-09-16T07:09:09.1216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,156.90*51
2024-09-16T07:09:10.1213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,156.88*57
2024-09-16T07:09:11.1367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,156.92*58
2024-09-16T07:09:12.1365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,156.93*5A
2024-09-16T07:09:13.1363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,156.80*56
2024-09-16T07:09:14.1243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,156.78*77
2024-09-16T07:09:15.1241692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,157.04*55
2024-09-16T07:09:16.1277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,157.34*7C
2024-09-16T07:09:17.1276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,157.24*5F
2024-09-16T07:09:18.1273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,156.77*50
2024-09-16T07:09:19.1272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,156.38*5C
2024-09-16T07:09:20.1270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,156.45*7B
2024-09-16T07:09:21.1268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,156.89*7D
2024-09-16T07:09:22.1265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,157.14*54
2024-09-16T07:09:23.1264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,157.03*57
2024-09-16T07:09:24.1262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,156.77*57
2024-09-16T07:09:25.1260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,156.54*50
2024-09-16T07:09:26.1258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,156.46*52
2024-09-16T07:09:27.1290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,156.46*5B
2024-09-16T07:09:28.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,156.59*53
2024-09-16T07:09:29.1290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,156.80*57
2024-09-16T07:09:30.1288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,156.86*5E
2024-09-16T07:09:31.1286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,156.70*57
2024-09-16T07:09:32.1353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,156.44*5D
2024-09-16T07:09:33.1277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,156.49*77
2024-09-16T07:09:34.1275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,157.06*7C
2024-09-16T07:09:35.1273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,157.55*51
2024-09-16T07:09:36.1271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,157.48*5E
2024-09-16T07:09:37.1269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.96,157.08*71
2024-09-16T07:09:38.1322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,156.82*51
2024-09-16T07:09:39.1320872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,156.83*75
2024-09-16T07:09:40.1319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,157.11*7A
2024-09-16T07:09:41.1316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,157.40*56
2024-09-16T07:09:42.1314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,157.38*58
2024-09-16T07:09:43.1313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,157.14*59
2024-09-16T07:09:44.1311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,156.98*78
2024-09-16T07:09:45.1310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,157.17*76
2024-09-16T07:09:46.1307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,157.54*74
2024-09-16T07:09:47.1304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,157.65*5E
2024-09-16T07:09:48.1304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,157.47*54
2024-09-16T07:09:49.1300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,157.06*70
2024-09-16T07:09:50.1299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,156.60*7A
2024-09-16T07:09:51.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,156.42*78
2024-09-16T07:09:52.1295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,156.51*76
2024-09-16T07:09:53.1329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,156.76*5B
2024-09-16T07:09:54.1327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,157.02*70
2024-09-16T07:09:55.1325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.06,157.14*78
2024-09-16T07:09:56.1324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,157.13*75
2024-09-16T07:09:57.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,157.08*55
2024-09-16T07:09:58.1222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,157.12*55
2024-09-16T07:09:59.1234889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,157.40*73
2024-09-16T07:10:00.1298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,157.64*7B
2024-09-16T07:10:01.1342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.87,157.42*7E
2024-09-16T07:10:02.1341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,156.76*7B
2024-09-16T07:10:03.1339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,156.26*7F
2024-09-16T07:10:04.1337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,156.41*78
2024-09-16T07:10:05.1335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,157.00*7F
2024-09-16T07:10:06.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,157.44*5F
2024-09-16T07:10:07.1331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.97,157.39*50
2024-09-16T07:10:08.1330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,157.06*54
2024-09-16T07:10:09.1327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,156.82*5D
2024-09-16T07:10:10.1326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,156.85*51
2024-09-16T07:10:11.1324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.08,157.03*5D
2024-09-16T07:10:12.1322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,157.08*52
2024-09-16T07:10:13.1320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,156.89*7B
2024-09-16T07:10:14.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,156.67*5E
2024-09-16T07:10:15.1316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,156.70*5F
2024-09-16T07:10:16.1315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,156.97*72
2024-09-16T07:10:17.1312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.43,157.30*78
2024-09-16T07:10:18.1352415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,157.50*54
2024-09-16T07:10:19.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,157.44*5A
2024-09-16T07:10:20.1348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,157.24*7C
2024-09-16T07:10:21.1347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,157.27*5A
2024-09-16T07:10:22.1344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,157.62*53
2024-09-16T07:10:23.1342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,157.94*59
2024-09-16T07:10:24.1341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,157.87*52
2024-09-16T07:10:25.1339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,157.52*5F
2024-09-16T07:10:26.1337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,157.23*53
2024-09-16T07:10:27.1336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,157.08*5A
2024-09-16T07:10:28.1333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,156.97*7C
2024-09-16T07:10:29.1331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,157.07*78
2024-09-16T07:10:30.1329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,157.47*75
2024-09-16T07:10:31.1328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,157.91*75
2024-09-16T07:10:32.1325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,158.07*58
2024-09-16T07:10:33.1323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,157.71*5C
2024-09-16T07:10:34.1322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.16,157.10*7A
2024-09-16T07:10:35.1320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.36,156.65*7F
2024-09-16T07:10:36.1346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,156.52*57
2024-09-16T07:10:37.1343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,156.65*54
2024-09-16T07:10:38.1341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,156.93*70
2024-09-16T07:10:39.1340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,157.25*56
2024-09-16T07:10:40.1235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.12,157.32*52
2024-09-16T07:10:41.1236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.82,156.98*5F
2024-09-16T07:10:42.1234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,156.44*5D
2024-09-16T07:10:43.1388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,156.18*5F
2024-09-16T07:10:44.1385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,156.37*50
2024-09-16T07:10:45.1384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,156.81*79
2024-09-16T07:10:46.1227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,156.91*56
2024-09-16T07:10:47.1225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,156.51*59
2024-09-16T07:10:48.1264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,155.98*5C
2024-09-16T07:10:49.1262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,155.76*75
2024-09-16T07:10:50.1301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,156.02*7F
2024-09-16T07:10:51.1384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,156.47*72
2024-09-16T07:10:52.1226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,156.72*56
2024-09-16T07:10:53.1380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.64,156.70*54
2024-09-16T07:10:54.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,156.49*53
2024-09-16T07:10:55.1376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,156.29*51
2024-09-16T07:10:56.1375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,156.41*77
2024-09-16T07:10:57.1372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,156.72*55
2024-09-16T07:10:58.1371367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,156.81*7F
2024-09-16T07:10:59.1369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,156.73*77
2024-09-16T07:11:00.1366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,156.67*50
2024-09-16T07:11:01.1364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,156.69*70
2024-09-16T07:11:02.1363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,156.88*70
2024-09-16T07:11:03.1361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,157.33*5F
2024-09-16T07:11:04.1257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,157.92*5D
2024-09-16T07:11:05.1256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,158.18*52
2024-09-16T07:11:06.1288392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,157.78*77
2024-09-16T07:11:07.1285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.61,157.06*79
2024-09-16T07:11:08.1282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,156.75*77
2024-09-16T07:11:09.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,157.05*5D
2024-09-16T07:11:10.1280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.61,157.70*78
2024-09-16T07:11:11.1308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.48,158.32*78
2024-09-16T07:11:12.1379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.14,158.33*52
2024-09-16T07:11:13.1377905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.67,157.75*50
2024-09-16T07:11:14.1220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.86,157.18*7B
2024-09-16T07:11:15.1373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,157.05*5E
2024-09-16T07:11:16.1371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,157.31*52
2024-09-16T07:11:17.1371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,157.72*7A
2024-09-16T07:11:18.1368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,157.95*70
2024-09-16T07:11:19.1366790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,157.83*5D
2024-09-16T07:11:20.1364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,157.51*5B
2024-09-16T07:11:21.1362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.22,157.17*7F
2024-09-16T07:11:22.1360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,156.96*75
2024-09-16T07:11:23.1358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,156.88*56
2024-09-16T07:11:24.1356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,156.78*77
2024-09-16T07:11:25.1354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,156.71*78
2024-09-16T07:11:26.1356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,156.79*7A
2024-09-16T07:11:27.1233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,156.97*51
2024-09-16T07:11:28.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,157.26*59
2024-09-16T07:11:29.1298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,157.53*5C
2024-09-16T07:11:30.1296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,157.43*55
2024-09-16T07:11:31.1294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.90,156.89*73
2024-09-16T07:11:32.1292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.53,156.29*74
2024-09-16T07:11:33.1289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,156.13*55
2024-09-16T07:11:34.1288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.35,156.62*7E
2024-09-16T07:11:35.1286410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.64,157.44*70
2024-09-16T07:11:36.1284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.87,157.98*5A
2024-09-16T07:11:37.1283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.98,157.78*5C
2024-09-16T07:11:38.1280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.83,157.14*50
2024-09-16T07:11:39.1279338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.74,156.65*7C
2024-09-16T07:11:40.1279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.43,156.61*50
2024-09-16T07:11:41.1278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.68,156.83*5F
2024-09-16T07:11:42.1276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,157.05*7A
2024-09-16T07:11:43.1275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,157.19*50
2024-09-16T07:11:44.1322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.91,157.26*59
2024-09-16T07:11:45.1320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.36,157.34*56
2024-09-16T07:11:46.1318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,157.34*7E
2024-09-16T07:11:47.1317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,157.00*50
2024-09-16T07:11:48.1314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,156.38*5E
2024-09-16T07:11:49.1313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.64,156.03*70
2024-09-16T07:11:50.1311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,156.27*51
2024-09-16T07:11:51.1331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,156.91*73
2024-09-16T07:11:52.1374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.47,157.42*73
2024-09-16T07:11:53.1374010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.99,157.37*74
2024-09-16T07:11:54.1370733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.47,156.78*5A
2024-09-16T07:11:55.1369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.53,156.08*57
2024-09-16T07:11:56.1367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,155.72*74
2024-09-16T07:11:57.1365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.07,155.87*5B
2024-09-16T07:11:58.1364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.57,156.26*51
2024-09-16T07:11:59.1276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,156.36*7E
2024-09-16T07:12:00.1273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,156.08*58
2024-09-16T07:12:01.1271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,155.82*5D
2024-09-16T07:12:02.1268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,155.85*5A
2024-09-16T07:12:03.1267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,156.06*71
2024-09-16T07:12:04.1265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,156.13*7A
2024-09-16T07:12:05.1351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,155.90*58
2024-09-16T07:12:06.1349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,155.69*5E
2024-09-16T07:12:07.1347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,155.89*57
2024-09-16T07:12:08.1345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,156.29*75
2024-09-16T07:12:09.1342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,156.58*78
2024-09-16T07:12:10.1342009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,156.53*50
2024-09-16T07:12:11.1340124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,156.29*5A
2024-09-16T07:12:12.1337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,156.26*53
2024-09-16T07:12:13.1336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,156.54*7F
2024-09-16T07:12:14.1334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,156.67*51
2024-09-16T07:12:15.1331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,156.46*58
2024-09-16T07:12:16.1329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,156.21*52
2024-09-16T07:12:17.1328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,156.20*50
2024-09-16T07:12:18.1326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,156.28*7C
2024-09-16T07:12:19.1325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,156.42*7D
2024-09-16T07:12:20.1323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,156.72*72
2024-09-16T07:12:21.1320679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,156.89*56
2024-09-16T07:12:22.1318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,157.00*50
2024-09-16T07:12:23.1337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,157.11*52
2024-09-16T07:12:24.1348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,156.85*5A
2024-09-16T07:12:25.1334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.47,156.28*71
2024-09-16T07:12:26.1331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.83,155.88*7A
2024-09-16T07:12:27.1330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,156.06*7E
2024-09-16T07:12:28.1328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.97,156.75*73
2024-09-16T07:12:29.1325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.63,157.36*7C
2024-09-16T07:12:30.1323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.07,157.59*55
2024-09-16T07:12:31.1322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,157.37*50
2024-09-16T07:12:32.1320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.95,156.79*75
2024-09-16T07:12:33.1318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.41,156.25*7D
2024-09-16T07:12:34.1316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,156.28*71
2024-09-16T07:12:35.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,156.69*7C
2024-09-16T07:12:36.1383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,157.00*73
2024-09-16T07:12:37.1310572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,156.99*58
2024-09-16T07:12:38.1308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,156.79*5E
2024-09-16T07:12:39.1306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,156.53*54
2024-09-16T07:12:40.1304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,156.43*77
2024-09-16T07:12:41.1303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,156.53*56
2024-09-16T07:12:42.1301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,156.68*73
2024-09-16T07:12:43.1299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,156.73*7D
2024-09-16T07:12:44.1297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,156.68*59
2024-09-16T07:12:45.1330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,156.68*5A
2024-09-16T07:12:46.1328062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,156.65*52
2024-09-16T07:12:47.1325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,156.63*51
2024-09-16T07:12:48.1257819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,156.68*53
2024-09-16T07:12:49.1255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,156.73*54
2024-09-16T07:12:50.1291558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,156.61*57
2024-09-16T07:12:51.1290533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,156.44*57
2024-09-16T07:12:52.1316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,156.40*7C
2024-09-16T07:12:53.1341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,156.51*78
2024-09-16T07:12:54.1338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,156.72*79
2024-09-16T07:12:55.1284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,156.98*77
2024-09-16T07:12:56.1284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,157.15*53
2024-09-16T07:12:57.1298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,157.15*5C
2024-09-16T07:12:58.1278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,157.04*5D
2024-09-16T07:12:59.1277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,156.82*54
2024-09-16T07:13:00.1275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,156.52*75
2024-09-16T07:13:01.1273859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,156.25*7A
2024-09-16T07:13:02.1271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.00,156.25*55
2024-09-16T07:13:03.1300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.44,156.59*7D
2024-09-16T07:13:04.1298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,156.97*71
2024-09-16T07:13:05.1296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,157.14*53
2024-09-16T07:13:06.1352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.79,157.20*59
2024-09-16T07:13:07.1350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,157.04*55
2024-09-16T07:13:08.1351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,156.59*51
2024-09-16T07:13:09.1349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,156.17*76
2024-09-16T07:13:10.1409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,156.16*5C
2024-09-16T07:13:11.1408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,156.43*7D
2024-09-16T07:13:12.1405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,156.71*55
2024-09-16T07:13:13.1246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,156.80*5C
2024-09-16T07:13:14.1245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,156.68*5D
2024-09-16T07:13:15.1400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,156.54*7C
2024-09-16T07:13:16.1398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,156.43*70
2024-09-16T07:13:17.1252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,156.52*57
2024-09-16T07:13:18.1394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,156.80*5F
2024-09-16T07:13:19.1235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,156.92*58
2024-09-16T07:13:20.1234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,156.93*5F
2024-09-16T07:13:21.1232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,156.95*74
2024-09-16T07:13:22.1233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,156.93*7E
2024-09-16T07:13:23.1232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,156.84*5E
2024-09-16T07:13:24.1189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,156.87*76
2024-09-16T07:13:25.1215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,157.00*54
2024-09-16T07:13:26.1213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,157.12*5E
2024-09-16T07:13:27.1211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,157.02*57
2024-09-16T07:13:28.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,156.60*53
2024-09-16T07:13:29.1208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,156.27*59
2024-09-16T07:13:30.1362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,156.40*77
2024-09-16T07:13:31.1360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,156.72*7E
2024-09-16T07:13:32.1358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,157.09*7A
2024-09-16T07:13:33.1373549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,157.48*5A
2024-09-16T07:13:34.1252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,157.59*56
2024-09-16T07:13:35.1249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,157.14*52
2024-09-16T07:13:36.1341196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.44,156.41*55
2024-09-16T07:13:37.1339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,155.82*70
2024-09-16T07:13:38.1337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,155.60*5A
2024-09-16T07:13:39.1335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,155.68*5A
2024-09-16T07:13:40.1333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,155.99*7E
2024-09-16T07:13:41.1332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,156.33*7E
2024-09-16T07:13:42.1330434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,156.37*7D
2024-09-16T07:13:43.1328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,156.30*53
2024-09-16T07:13:44.1325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,156.33*5F
2024-09-16T07:13:45.1324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,156.39*77
2024-09-16T07:13:46.1342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.05,156.31*73
2024-09-16T07:13:47.1341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.17,155.94*76
2024-09-16T07:13:48.1338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.86,155.48*79
2024-09-16T07:13:49.1225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,155.36*78
2024-09-16T07:13:50.1225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,155.54*79
2024-09-16T07:13:51.1221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.62,155.84*73
2024-09-16T07:13:52.1219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.57,156.29*72
2024-09-16T07:13:53.1241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.24,156.83*7E
2024-09-16T07:13:54.1238721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.95,157.19*52
2024-09-16T07:13:55.1275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.18,157.18*52
2024-09-16T07:13:56.1273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.59,156.76*74
2024-09-16T07:13:57.1271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.77,156.16*79
2024-09-16T07:13:58.1269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.01,155.60*7E
2024-09-16T07:13:59.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.33,155.20*57
2024-09-16T07:14:00.1327823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,155.37*75
2024-09-16T07:14:01.1325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.39,156.00*7A
2024-09-16T07:14:02.1324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.72,156.63*7A
2024-09-16T07:14:03.1323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.90,156.91*50
2024-09-16T07:14:04.1319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,156.74*52
2024-09-16T07:14:05.1317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.70,156.30*76
2024-09-16T07:14:06.1315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.64,155.78*71
2024-09-16T07:14:07.1314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.77,155.56*79
2024-09-16T07:14:08.1311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,155.83*73
2024-09-16T07:14:09.1332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,156.20*7B
2024-09-16T07:14:10.1331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,156.27*55
2024-09-16T07:14:11.1328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,156.08*75
2024-09-16T07:14:12.1326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,156.07*73
2024-09-16T07:14:13.1324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,156.49*7E
2024-09-16T07:14:14.1323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,157.12*7F
2024-09-16T07:14:15.1224548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,157.52*5D
2024-09-16T07:14:16.1294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,157.33*5B
2024-09-16T07:14:17.1292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.48,156.70*7F
2024-09-16T07:14:18.1290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.21,156.24*76
2024-09-16T07:14:19.1288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,156.16*56
2024-09-16T07:14:20.1286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.23,156.33*57
2024-09-16T07:14:21.1284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,156.60*7F
2024-09-16T07:14:22.1283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.15,156.73*53
2024-09-16T07:14:23.1321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.04,156.69*59
2024-09-16T07:14:24.1345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,156.58*5A
2024-09-16T07:14:25.1343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,156.44*5A
2024-09-16T07:14:26.1342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,156.24*5A
2024-09-16T07:14:27.1339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,156.17*52
2024-09-16T07:14:28.1336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,156.47*54
2024-09-16T07:14:29.1336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,156.92*50
2024-09-16T07:14:30.1333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,157.18*5A
2024-09-16T07:14:31.1216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,157.07*5C
2024-09-16T07:14:32.1214890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,156.62*5C
2024-09-16T07:14:33.1212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,156.19*5B
2024-09-16T07:14:34.1366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,156.13*70
2024-09-16T07:14:35.1366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,156.54*7F
2024-09-16T07:14:36.1362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,157.36*7B
2024-09-16T07:14:37.1360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,157.98*5A
2024-09-16T07:14:38.1358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.26,157.92*52
2024-09-16T07:14:39.1201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,157.37*78
2024-09-16T07:14:40.1199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,156.75*7D
2024-09-16T07:14:41.1222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,156.51*52
2024-09-16T07:14:42.1378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,156.88*7D
2024-09-16T07:14:43.1375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,157.36*73
2024-09-16T07:14:44.1216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,157.50*55
2024-09-16T07:14:45.1215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,157.32*54
2024-09-16T07:14:46.1214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,157.22*59
2024-09-16T07:14:47.1368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,157.45*7F
2024-09-16T07:14:48.1365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,157.83*7B
2024-09-16T07:14:49.1246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,157.79*53
2024-09-16T07:14:50.1206173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,157.19*72
2024-09-16T07:14:51.1203976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,156.70*71
2024-09-16T07:14:52.1244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,156.87*70
2024-09-16T07:14:53.1243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.21,157.54*7E
2024-09-16T07:14:54.1241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,158.22*7D
2024-09-16T07:14:55.1239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.44,158.29*53
2024-09-16T07:14:56.1258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,157.60*51
2024-09-16T07:14:57.1237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.89,156.72*70
2024-09-16T07:14:58.1236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,156.41*5B
2024-09-16T07:14:59.1235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,156.77*77
2024-09-16T07:15:00.1232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.95,157.36*70
2024-09-16T07:15:01.1230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.27,157.72*7A
2024-09-16T07:15:02.1227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.46,157.70*54
2024-09-16T07:15:03.1225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.00,157.35*55
2024-09-16T07:15:04.1224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.35,156.84*77
2024-09-16T07:15:05.1222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.97,156.41*74
2024-09-16T07:15:06.1220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,156.20*5A
2024-09-16T07:15:07.1374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,156.16*7E
2024-09-16T07:15:08.1372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,156.36*77
2024-09-16T07:15:09.1266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,156.83*77
2024-09-16T07:15:10.1264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,157.26*58
2024-09-16T07:15:11.1262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,157.47*5D
2024-09-16T07:15:12.1357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,157.41*55
2024-09-16T07:15:13.1354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,157.26*7F
2024-09-16T07:15:14.1352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,157.32*7E
2024-09-16T07:15:15.1349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,157.55*57
2024-09-16T07:15:16.1230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,157.59*5D
2024-09-16T07:15:17.1228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,157.22*50
2024-09-16T07:15:18.1226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,156.63*57
2024-09-16T07:15:19.1379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,156.25*7D
2024-09-16T07:15:20.1271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.85,156.61*77
2024-09-16T07:15:21.1269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.82,157.63*75
2024-09-16T07:15:22.1268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,158.50*7F
2024-09-16T07:15:23.1306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.06,158.51*5B
2024-09-16T07:15:24.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.75,157.52*55
2024-09-16T07:15:25.1303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,2.19,156.16*7C
2024-09-16T07:15:26.1300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.48,155.30*70
2024-09-16T07:15:27.1299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.99,155.39*57
2024-09-16T07:15:28.1321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.33,156.21*79
2024-09-16T07:15:29.1248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.31,156.98*79
2024-09-16T07:15:30.1285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.29,157.30*59
2024-09-16T07:15:31.1281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.12,157.13*57
2024-09-16T07:15:32.1280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,156.75*53
2024-09-16T07:15:33.1278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,156.60*78
2024-09-16T07:15:34.1275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.90,156.87*77
2024-09-16T07:15:35.1275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.30,157.01*72
2024-09-16T07:15:36.1270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.64,156.93*75
2024-09-16T07:15:37.1270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,156.81*73
2024-09-16T07:15:38.1360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,156.65*5D
2024-09-16T07:15:39.1387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,156.54*78
2024-09-16T07:15:40.1386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.45,156.57*70
2024-09-16T07:15:41.1383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,157.09*72
2024-09-16T07:15:42.1256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,157.90*77
2024-09-16T07:15:43.1254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,158.49*7F
2024-09-16T07:15:44.1286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,158.62*54
2024-09-16T07:15:45.1284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,158.41*79
2024-09-16T07:15:46.1320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,157.89*72
2024-09-16T07:15:47.1318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.27,157.16*7E
2024-09-16T07:15:48.1317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.47,156.33*79
2024-09-16T07:15:49.1315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,155.79*7B
2024-09-16T07:15:50.1313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,155.61*55
2024-09-16T07:15:51.1311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,155.66*7D
2024-09-16T07:15:52.1347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.44,155.76*75
2024-09-16T07:15:53.1346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.49,156.00*71
2024-09-16T07:15:54.1370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,156.42*75
2024-09-16T07:15:55.1342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,156.80*5E
2024-09-16T07:15:56.1339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.50,156.79*78
2024-09-16T07:15:57.1337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.15,156.25*7A
2024-09-16T07:15:58.1338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.25,155.57*72
2024-09-16T07:15:59.1334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,155.08*75
2024-09-16T07:16:00.1365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,155.01*72
2024-09-16T07:16:01.1423378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,155.40*78
2024-09-16T07:16:02.1362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,155.96*57
2024-09-16T07:16:03.1359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,156.35*5A
2024-09-16T07:16:04.1251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,156.68*77
2024-09-16T07:16:05.1250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,157.10*7F
2024-09-16T07:16:06.1248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,157.44*7A
2024-09-16T07:16:07.1245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,157.45*57
2024-09-16T07:16:08.1243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,157.10*53
2024-09-16T07:16:09.1404013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.76,156.88*7B
2024-09-16T07:16:10.1308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,156.97*73
2024-09-16T07:16:11.1306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,157.20*7D
2024-09-16T07:16:12.1304794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,157.26*75
2024-09-16T07:16:13.1303264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,157.15*7D
2024-09-16T07:16:14.1345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,157.08*79
2024-09-16T07:16:15.1344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,157.29*71
2024-09-16T07:16:16.1341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,157.65*75
2024-09-16T07:16:17.1340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,157.75*5B
2024-09-16T07:16:18.1337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,157.62*5C
2024-09-16T07:16:19.1335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,157.43*54
2024-09-16T07:16:20.1237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,157.02*70
2024-09-16T07:16:21.1234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.82,156.55*77
2024-09-16T07:16:22.1232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,156.46*57
2024-09-16T07:16:23.1230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,156.66*55
2024-09-16T07:16:24.1384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,156.88*7C
2024-09-16T07:16:25.1226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,157.01*58
2024-09-16T07:16:26.1223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.50,156.99*55
2024-09-16T07:16:27.1222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.87,156.89*5F
2024-09-16T07:16:28.1265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,156.90*5B
2024-09-16T07:16:29.1387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,157.08*77
2024-09-16T07:16:30.1230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,157.23*56
2024-09-16T07:16:31.1383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,157.16*55
2024-09-16T07:16:32.1225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,156.97*71
2024-09-16T07:16:33.1224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,156.97*75
2024-09-16T07:16:34.1251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,157.19*77
2024-09-16T07:16:35.1250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,157.44*53
2024-09-16T07:16:36.1285384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,157.37*56
2024-09-16T07:16:37.1283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.38,156.92*5C
2024-09-16T07:16:38.1281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,156.46*5A
2024-09-16T07:16:39.1298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,156.37*7E
2024-09-16T07:16:40.1297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,156.57*78
2024-09-16T07:16:41.1296335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,156.81*54
2024-09-16T07:16:42.1292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,157.09*5B
2024-09-16T07:16:43.1290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,157.22*7C
2024-09-16T07:16:44.1288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,157.14*5F
2024-09-16T07:16:45.1346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,157.01*53
2024-09-16T07:16:46.1344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,156.89*55
2024-09-16T07:16:47.1229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,156.60*50
2024-09-16T07:16:48.1228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,156.24*53
2024-09-16T07:16:49.1382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,155.95*5F
2024-09-16T07:16:50.1380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,155.82*57
2024-09-16T07:16:51.1378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,156.07*76
2024-09-16T07:16:52.1404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.89,156.89*78
2024-09-16T07:16:53.1279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.46,157.93*76
2024-09-16T07:16:54.1278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,158.46*58
2024-09-16T07:16:55.1275418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.87,158.19*5E
2024-09-16T07:16:56.1273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.87,157.38*7D
2024-09-16T07:16:57.1270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.79,156.43*79
2024-09-16T07:16:58.1270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.52,155.79*5C
2024-09-16T07:16:59.1266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,155.90*55
2024-09-16T07:17:00.1265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,156.45*7A
2024-09-16T07:17:01.1312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.71,156.94*79
2024-09-16T07:17:02.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.65,157.33*79
2024-09-16T07:17:03.1309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,157.42*55
2024-09-16T07:17:04.1307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,157.12*5F
2024-09-16T07:17:05.1304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.31,156.49*74
2024-09-16T07:17:06.1303360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.73,155.68*73
2024-09-16T07:17:07.1300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.58,155.25*79
2024-09-16T07:17:08.1301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,155.41*5D
2024-09-16T07:17:09.1299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,155.94*72
2024-09-16T07:17:10.1340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.17,156.53*70
2024-09-16T07:17:11.1243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.94,156.92*53
2024-09-16T07:17:12.1241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.52,156.92*50
2024-09-16T07:17:13.1239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,156.58*50
2024-09-16T07:17:14.1236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.97,156.32*75
2024-09-16T07:17:15.1237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.58,156.32*76
2024-09-16T07:17:16.1233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,156.52*53
2024-09-16T07:17:17.1232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,156.95*7B
2024-09-16T07:17:18.1387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.02,157.50*7A
2024-09-16T07:17:19.1385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.56,157.84*72
2024-09-16T07:17:20.1226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,157.85*59
2024-09-16T07:17:21.1224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,157.56*5E
2024-09-16T07:17:22.1263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.91,157.01*72
2024-09-16T07:17:23.1262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.36,156.26*7A
2024-09-16T07:17:24.1324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.07,155.84*70
2024-09-16T07:17:25.1321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,155.94*74
2024-09-16T07:17:26.1318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.75,156.51*7D
2024-09-16T07:17:27.1336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,157.01*74
2024-09-16T07:17:28.1240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.66,157.05*5B
2024-09-16T07:17:29.1315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,156.74*56
2024-09-16T07:17:30.1313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,156.28*72
2024-09-16T07:17:31.1311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,155.87*70
2024-09-16T07:17:32.1311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.75,155.62*7C
2024-09-16T07:17:33.1307850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,155.68*76
2024-09-16T07:17:34.1305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,156.08*70
2024-09-16T07:17:35.1303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,156.59*5D
2024-09-16T07:17:36.1302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,156.88*72
2024-09-16T07:17:37.1300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,156.94*70
2024-09-16T07:17:38.1297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,156.97*58
2024-09-16T07:17:39.1295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,156.99*53
2024-09-16T07:17:40.1293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,157.15*75
2024-09-16T07:17:41.1292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,157.58*7D
2024-09-16T07:17:42.1289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,158.00*5E
2024-09-16T07:17:43.1317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,158.10*58
2024-09-16T07:17:44.1314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.74,157.52*5E
2024-09-16T07:17:45.1313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,156.44*5D
2024-09-16T07:17:46.1311136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,155.35*7C
2024-09-16T07:17:47.1308857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,154.82*76
2024-09-16T07:17:48.1306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.71,155.22*78
2024-09-16T07:17:49.1304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.47,156.09*73
2024-09-16T07:17:50.1302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.38,156.64*71
2024-09-16T07:17:51.1337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.57,156.42*56
2024-09-16T07:17:52.1335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.07,155.66*51
2024-09-16T07:17:53.1333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.09,154.63*76
2024-09-16T07:17:54.1331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.05,153.62*7E
2024-09-16T07:17:55.1329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.25,153.22*54
2024-09-16T07:17:56.1327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.01,153.68*74
2024-09-16T07:17:57.1326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.79,154.62*7B
2024-09-16T07:17:58.1323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.01,155.58*7E
2024-09-16T07:17:59.1359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.54,156.05*5B
2024-09-16T07:18:00.1357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.59,155.89*5A
2024-09-16T07:18:01.1356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.89,155.54*7B
2024-09-16T07:18:02.1354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.74,155.55*7B
2024-09-16T07:18:03.1352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.41,156.01*54
2024-09-16T07:18:04.1350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,156.71*59
2024-09-16T07:18:05.1348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,157.25*5E
2024-09-16T07:18:06.1346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.83,157.42*52
2024-09-16T07:18:07.1343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.41,157.27*53
2024-09-16T07:18:08.1362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,156.79*5E
2024-09-16T07:18:09.1361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,156.42*53
2024-09-16T07:18:10.1360526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,156.48*59
2024-09-16T07:18:11.1358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,156.80*7E
2024-09-16T07:18:12.1355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,157.18*71
2024-09-16T07:18:13.1352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,157.47*73
2024-09-16T07:18:14.1351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,157.59*52
2024-09-16T07:18:15.1349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,157.39*56
2024-09-16T07:18:16.1347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.03,156.89*50
2024-09-16T07:18:17.1274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.30,156.33*72
2024-09-16T07:18:18.1271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.90,155.70*79
2024-09-16T07:18:19.1269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.51,155.06*57
2024-09-16T07:18:20.1268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,154.82*5E
2024-09-16T07:18:21.1266994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.10,155.37*7B
2024-09-16T07:18:22.1263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.74,156.26*7D
2024-09-16T07:18:23.1262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.94,156.91*5E
2024-09-16T07:18:24.1260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.76,157.11*51
2024-09-16T07:18:25.1293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,156.93*5B
2024-09-16T07:18:26.1255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,156.63*7F
2024-09-16T07:18:27.1255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,156.66*52
2024-09-16T07:18:28.1252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,157.05*5E
2024-09-16T07:18:29.1250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,157.49*77
2024-09-16T07:18:30.1249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,157.69*5D
2024-09-16T07:18:31.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,157.36*5A
2024-09-16T07:18:32.1245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,156.79*5E
2024-09-16T07:18:33.1398122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,156.57*77
2024-09-16T07:18:34.1397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.99,157.10*7E
2024-09-16T07:18:35.1395747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.82,158.34*7D
2024-09-16T07:18:36.1273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.33,159.31*5F
2024-09-16T07:18:37.1308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.93,158.96*58
2024-09-16T07:18:38.1331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.13,157.56*7F
2024-09-16T07:18:39.1328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.66,156.25*7A
2024-09-16T07:18:40.1327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.86,155.73*57
2024-09-16T07:18:41.1325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.08,156.02*72
2024-09-16T07:18:42.1321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,156.75*78
2024-09-16T07:18:43.1321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,157.14*50
2024-09-16T07:18:44.1318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.45,156.99*51
2024-09-16T07:18:45.1317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,156.61*5A
2024-09-16T07:18:46.1313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,156.28*53
2024-09-16T07:18:47.1313661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,156.07*7F
2024-09-16T07:18:48.1311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,156.08*75
2024-09-16T07:18:49.1309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,156.57*56
2024-09-16T07:18:50.1331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,157.22*58
2024-09-16T07:18:51.1381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,157.40*50
2024-09-16T07:18:52.1358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,157.24*53
2024-09-16T07:18:53.1258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,157.18*53
2024-09-16T07:18:54.1257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,157.18*7A
2024-09-16T07:18:55.1256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,157.21*7C
2024-09-16T07:18:56.1254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,157.45*7D
2024-09-16T07:18:57.1252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,157.76*7E
2024-09-16T07:18:58.1250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,158.06*7A
2024-09-16T07:18:59.1248113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,158.07*5E
2024-09-16T07:19:00.1245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,157.64*5F
2024-09-16T07:19:01.1244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.18,157.10*74
2024-09-16T07:19:02.1243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,156.76*7C
2024-09-16T07:19:03.1396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,156.72*78
2024-09-16T07:19:04.1395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,156.79*7E
2024-09-16T07:19:05.1236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,156.64*5C
2024-09-16T07:19:06.1234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,156.41*5A
2024-09-16T07:19:07.1389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,156.41*76
2024-09-16T07:19:08.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,156.69*5E
2024-09-16T07:19:09.1403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,157.03*79
2024-09-16T07:19:10.1245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,157.29*70
2024-09-16T07:19:11.1244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,157.44*54
2024-09-16T07:19:12.1242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.27,157.33*53
2024-09-16T07:19:13.1240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,157.15*56
2024-09-16T07:19:14.1394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,157.15*59
2024-09-16T07:19:15.1392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,157.18*56
2024-09-16T07:19:16.1391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,157.10*55
2024-09-16T07:19:17.1389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,157.21*7A
2024-09-16T07:19:18.1386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,157.58*51
2024-09-16T07:19:19.1384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,157.93*53
2024-09-16T07:19:20.1383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,157.84*5D
2024-09-16T07:19:21.1381543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,157.10*50
2024-09-16T07:19:22.1378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,156.30*72
2024-09-16T07:19:23.1377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,156.09*5A
2024-09-16T07:19:24.1276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,156.33*74
2024-09-16T07:19:25.1373639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,156.71*70
2024-09-16T07:19:26.1385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,156.97*57
2024-09-16T07:19:27.1369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,157.00*59
2024-09-16T07:19:28.1367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,156.81*5A
2024-09-16T07:19:29.1367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,156.50*5A
2024-09-16T07:19:30.1312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,156.32*56
2024-09-16T07:19:31.1311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,156.34*73
2024-09-16T07:19:32.1308576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,156.51*74
2024-09-16T07:19:33.1307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,156.88*72
2024-09-16T07:19:34.1333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,157.43*76
2024-09-16T07:19:35.1331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,158.00*72
2024-09-16T07:19:36.1328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,158.28*5D
2024-09-16T07:19:37.1327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,158.11*54
2024-09-16T07:19:38.1325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,157.56*71
2024-09-16T07:19:39.1323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,157.04*78
2024-09-16T07:19:40.1321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,156.81*5D
2024-09-16T07:19:41.1351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,156.85*79
2024-09-16T07:19:42.1349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,156.98*7B
2024-09-16T07:19:43.1347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,156.82*5D
2024-09-16T07:19:44.1346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,156.34*55
2024-09-16T07:19:45.1344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,156.01*5A
2024-09-16T07:19:46.1341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,156.04*54
2024-09-16T07:19:47.1339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,156.33*5B
2024-09-16T07:19:48.1338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,156.79*75
2024-09-16T07:19:49.1335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,157.11*5E
2024-09-16T07:19:50.1334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,157.17*55
2024-09-16T07:19:51.1332187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,157.16*51
2024-09-16T07:19:52.1330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,157.21*70
2024-09-16T07:19:53.1328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,157.39*78
2024-09-16T07:19:54.1326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,157.64*5C
2024-09-16T07:19:55.1324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,157.79*5C
2024-09-16T07:19:56.1321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,157.90*78
2024-09-16T07:19:57.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,157.85*76
2024-09-16T07:19:58.1318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,157.74*7B
2024-09-16T07:19:59.1316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,157.72*78
2024-09-16T07:20:00.1360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.56,157.78*75
2024-09-16T07:20:01.1358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,157.56*52
2024-09-16T07:20:02.1356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,157.03*58
2024-09-16T07:20:03.1259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,156.54*72
2024-09-16T07:20:04.1398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,156.40*55
2024-09-16T07:20:05.1396204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,156.77*7A
2024-09-16T07:20:06.1394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,157.52*7C
2024-09-16T07:20:07.1391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,158.01*59
2024-09-16T07:20:08.1390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,157.82*5C
2024-09-16T07:20:09.1423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,157.22*5C
2024-09-16T07:20:10.1329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,156.81*5B
2024-09-16T07:20:11.1326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,156.84*50
2024-09-16T07:20:12.1324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,157.15*72
2024-09-16T07:20:13.1322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,157.52*75
2024-09-16T07:20:14.1320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,157.73*72
2024-09-16T07:20:15.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,157.61*54
2024-09-16T07:20:16.1349169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,157.50*7A
2024-09-16T07:20:17.1347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,157.74*7B
2024-09-16T07:20:18.1345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,158.20*5C
2024-09-16T07:20:19.1388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,158.31*51
2024-09-16T07:20:20.1387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,157.76*59
2024-09-16T07:20:21.1386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.00,156.87*56
2024-09-16T07:20:22.1383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,156.18*72
2024-09-16T07:20:23.1391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,156.03*5B
2024-09-16T07:20:24.1380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,156.34*7B
2024-09-16T07:20:25.1377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,156.71*79
2024-09-16T07:20:26.1376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,156.83*5B
2024-09-16T07:20:27.1373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,156.63*55
2024-09-16T07:20:28.1372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,156.37*57
2024-09-16T07:20:29.1369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,156.18*7C
2024-09-16T07:20:30.1368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,156.16*50
2024-09-16T07:20:31.1366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,156.50*78
2024-09-16T07:20:32.1363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,156.91*70
2024-09-16T07:20:33.1365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,156.94*5D
2024-09-16T07:20:34.1386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,156.74*56
2024-09-16T07:20:35.1384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,156.72*57
2024-09-16T07:20:36.1382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,157.06*51
2024-09-16T07:20:37.1380849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,157.47*7E
2024-09-16T07:20:38.1379163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,157.51*5F
2024-09-16T07:20:39.1378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,157.34*5D
2024-09-16T07:20:40.1376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,157.30*7E
2024-09-16T07:20:41.1373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,157.34*7B
2024-09-16T07:20:42.1370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,157.26*74
2024-09-16T07:20:43.1236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,157.16*76
2024-09-16T07:20:44.1390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,157.11*59
2024-09-16T07:20:45.1388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,157.06*59
2024-09-16T07:20:46.1386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,156.97*59
2024-09-16T07:20:47.1384274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,156.92*71
2024-09-16T07:20:48.1382274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,157.06*7D
2024-09-16T07:20:49.1446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,157.34*50
2024-09-16T07:20:50.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,157.49*5C
2024-09-16T07:20:51.1261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,157.33*75
2024-09-16T07:20:52.1259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,156.89*7B
2024-09-16T07:20:53.1413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,156.55*72
2024-09-16T07:20:54.1411605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,156.64*7C
2024-09-16T07:20:55.1409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,157.11*75
2024-09-16T07:20:56.1251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,157.60*55
2024-09-16T07:20:57.1249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,157.79*5B
2024-09-16T07:20:58.1248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,157.55*50
2024-09-16T07:20:59.1245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,156.96*59
2024-09-16T07:21:00.1244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,156.51*54
2024-09-16T07:21:01.1398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,156.47*5E
2024-09-16T07:21:02.1395994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,156.54*7D
2024-09-16T07:21:03.1393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,156.84*76
2024-09-16T07:21:04.1392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,157.27*7D
2024-09-16T07:21:05.1390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,157.46*52
2024-09-16T07:21:06.1264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,157.14*5F
2024-09-16T07:21:07.1262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,156.47*55
2024-09-16T07:21:08.1260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,156.01*55
2024-09-16T07:21:09.1414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,156.04*74
2024-09-16T07:21:10.1412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,156.50*75
2024-09-16T07:21:11.1410216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,157.19*7C
2024-09-16T07:21:12.1252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,157.67*5C
2024-09-16T07:21:13.1249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,157.54*5C
2024-09-16T07:21:14.1248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,156.81*55
2024-09-16T07:21:15.1246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,155.91*5B
2024-09-16T07:21:16.1400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,155.70*77
2024-09-16T07:21:17.1398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,156.27*75
2024-09-16T07:21:18.1396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,156.98*76
2024-09-16T07:21:19.1395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,157.49*58
2024-09-16T07:21:20.1392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,157.47*52
2024-09-16T07:21:21.1390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,157.18*55
2024-09-16T07:21:22.1388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,157.00*50
2024-09-16T07:21:23.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,157.08*74
2024-09-16T07:21:24.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,157.37*7B
2024-09-16T07:21:25.1382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,157.42*7D
2024-09-16T07:21:26.1380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.41,157.14*7B
2024-09-16T07:21:27.1380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,157.02*50
2024-09-16T07:21:28.1376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,157.09*73
2024-09-16T07:21:29.1375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,157.19*7B
2024-09-16T07:21:30.1373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,157.55*7F
2024-09-16T07:21:31.1370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,158.16*74
2024-09-16T07:21:32.1369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,158.59*5D
2024-09-16T07:21:33.1367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,158.34*55
2024-09-16T07:21:34.1385887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.01,157.69*78
2024-09-16T07:21:35.1383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.91,157.07*75
2024-09-16T07:21:36.1381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,156.73*5D
2024-09-16T07:21:37.1378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,156.68*7A
2024-09-16T07:21:38.1377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,156.73*7F
2024-09-16T07:21:39.1375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,156.79*7E
2024-09-16T07:21:40.1373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,157.00*5C
2024-09-16T07:21:41.1372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,157.18*58
2024-09-16T07:21:42.1368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,156.93*5C
2024-09-16T07:21:43.1368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,156.46*7F
2024-09-16T07:21:44.1365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,156.21*77
2024-09-16T07:21:45.1408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,156.29*59
2024-09-16T07:21:46.1407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,156.57*70
2024-09-16T07:21:47.1268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,157.02*7B
2024-09-16T07:21:48.1266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.34,157.28*5E
2024-09-16T07:21:49.1342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,156.91*58
2024-09-16T07:21:50.1340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.24,156.18*74
2024-09-16T07:21:51.1338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,155.97*56
2024-09-16T07:21:52.1335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.19,156.56*73
2024-09-16T07:21:53.1334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.83,157.45*7D
2024-09-16T07:21:54.1332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.24,157.85*5D
2024-09-16T07:21:55.1378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.34,157.67*5A
2024-09-16T07:21:56.1398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.80,157.05*5F
2024-09-16T07:21:57.1396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.51,156.28*77
2024-09-16T07:21:58.1394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.83,155.94*5C
2024-09-16T07:21:59.1285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.09,156.30*57
2024-09-16T07:22:00.1283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.10,156.74*7F
2024-09-16T07:22:01.1282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,156.96*51
2024-09-16T07:22:02.1279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.93,156.91*59
2024-09-16T07:22:03.1278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,156.50*53
2024-09-16T07:22:04.1276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,155.96*5B
2024-09-16T07:22:05.1314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,155.60*50
2024-09-16T07:22:06.1312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,155.70*5A
2024-09-16T07:22:07.1310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,156.28*72
2024-09-16T07:22:08.1308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,156.96*7C
2024-09-16T07:22:09.1306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,157.30*50
2024-09-16T07:22:10.1359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.01,157.21*5E
2024-09-16T07:22:11.1357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.62,156.85*5F
2024-09-16T07:22:12.1357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,156.45*7C
2024-09-16T07:22:13.1354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,156.18*5F
2024-09-16T07:22:14.1351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.42,156.37*54
2024-09-16T07:22:15.1350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,157.00*7B
2024-09-16T07:22:16.1347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,157.62*7B
2024-09-16T07:22:17.1346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,157.96*58
2024-09-16T07:22:18.1343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.19,157.96*56
2024-09-16T07:22:19.1342360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,157.73*51
2024-09-16T07:22:20.1277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,157.35*7D
2024-09-16T07:22:21.1274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,156.86*76
2024-09-16T07:22:22.1272196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,156.42*77
2024-09-16T07:22:23.1270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,156.19*75
2024-09-16T07:22:24.1424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,156.34*7E
2024-09-16T07:22:25.1423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,156.71*77
2024-09-16T07:22:26.1264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,156.97*77
2024-09-16T07:22:27.1345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,156.92*52
2024-09-16T07:22:28.1343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.21,156.63*5E
2024-09-16T07:22:29.1369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,156.49*5F
2024-09-16T07:22:30.1367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,156.60*50
2024-09-16T07:22:31.1365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,156.62*76
2024-09-16T07:22:32.1364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,156.47*7E
2024-09-16T07:22:33.1361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,156.50*54
2024-09-16T07:22:34.1388325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,156.62*52
2024-09-16T07:22:35.1386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,156.72*5E
2024-09-16T07:22:36.1384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,156.88*7F
2024-09-16T07:22:37.1382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,157.05*73
2024-09-16T07:22:38.1380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,157.17*73
2024-09-16T07:22:39.1378552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,157.26*5D
2024-09-16T07:22:40.1376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,157.24*58
2024-09-16T07:22:41.1280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,157.03*55
2024-09-16T07:22:42.1279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,156.80*7F
2024-09-16T07:22:43.1303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,156.65*57
2024-09-16T07:22:44.1302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,156.51*5E
2024-09-16T07:22:45.1300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,156.40*5D
2024-09-16T07:22:46.1298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,156.60*56
2024-09-16T07:22:47.1296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,157.03*7E
2024-09-16T07:22:48.1312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,157.41*7C
2024-09-16T07:22:49.1311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,157.56*7A
2024-09-16T07:22:50.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,157.41*57
2024-09-16T07:22:51.1307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,156.99*55
2024-09-16T07:22:52.1305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,156.73*5A
2024-09-16T07:22:53.1303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,156.73*53
2024-09-16T07:22:54.1301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,156.91*7A
2024-09-16T07:22:55.1299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,157.19*7E
2024-09-16T07:22:56.1338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,157.34*53
2024-09-16T07:22:57.1336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,157.23*51
2024-09-16T07:22:58.1335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,156.91*59
2024-09-16T07:22:59.1331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,156.53*7B
2024-09-16T07:23:00.1331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,156.32*58
2024-09-16T07:23:01.1328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,156.30*72
2024-09-16T07:23:02.1326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,156.43*75
2024-09-16T07:23:03.1394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,156.99*71
2024-09-16T07:23:04.1392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,157.90*72
2024-09-16T07:23:05.1390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,158.37*58
2024-09-16T07:23:06.1406144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,157.96*55
2024-09-16T07:23:07.1385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.01,156.91*5F
2024-09-16T07:23:08.1384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.13,156.00*7F
2024-09-16T07:23:09.1383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,155.80*7A
2024-09-16T07:23:10.1381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,156.01*57
2024-09-16T07:23:11.1379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,156.27*79
2024-09-16T07:23:12.1377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,156.54*7C
2024-09-16T07:23:13.1375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,156.81*70
2024-09-16T07:23:14.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,156.94*51
2024-09-16T07:23:15.1370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,156.96*58
2024-09-16T07:23:16.1368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,156.80*5A
2024-09-16T07:23:17.1366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.41,156.41*7A
2024-09-16T07:23:18.1365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.67,156.01*7E
2024-09-16T07:23:19.1362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.60,155.67*79
2024-09-16T07:23:20.1361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,155.53*55
2024-09-16T07:23:21.1358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.18,155.83*7A
2024-09-16T07:23:22.1357524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.77,156.61*7F
2024-09-16T07:23:23.1386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.34,157.64*73
2024-09-16T07:23:24.1385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.23,158.56*7E
2024-09-16T07:23:25.1273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.96,158.98*52
2024-09-16T07:23:26.1271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.13,158.67*5F
2024-09-16T07:23:27.1315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.20,158.00*70
2024-09-16T07:23:28.1313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.09,157.47*78
2024-09-16T07:23:29.1312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.26,157.31*50
2024-09-16T07:23:30.1310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,157.70*70
2024-09-16T07:23:31.1307406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.78,158.14*7A
2024-09-16T07:23:32.1305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.90,158.16*54
2024-09-16T07:23:33.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.37,157.97*5C
2024-09-16T07:23:34.1301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,157.70*5D
2024-09-16T07:23:35.1299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,157.37*5F
2024-09-16T07:23:36.1297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,157.15*7E
2024-09-16T07:23:37.1316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,157.14*79
2024-09-16T07:23:38.1294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,157.23*76
2024-09-16T07:23:39.1292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,157.35*5F
2024-09-16T07:23:40.1336199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,157.30*51
2024-09-16T07:23:41.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,157.07*57
2024-09-16T07:23:42.1331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,156.98*53
2024-09-16T07:23:43.1330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,157.31*74
2024-09-16T07:23:44.1327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,157.69*73
2024-09-16T07:23:45.1325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,157.53*51
2024-09-16T07:23:46.1323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,157.18*56
2024-09-16T07:23:47.1321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,157.22*73
2024-09-16T07:23:48.1320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,157.73*7C
2024-09-16T07:23:49.1317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,158.25*79
2024-09-16T07:23:50.1316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,158.25*58
2024-09-16T07:23:51.1314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,157.85*7A
2024-09-16T07:23:52.1375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.90,157.35*77
2024-09-16T07:23:53.1372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,156.67*7C
2024-09-16T07:23:54.1407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,156.11*76
2024-09-16T07:23:55.1278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,155.98*79
2024-09-16T07:23:56.1432515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,156.21*76
2024-09-16T07:23:57.1274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.50,156.61*73
2024-09-16T07:23:58.1272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.08,156.90*77
2024-09-16T07:23:59.1270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,156.96*54
2024-09-16T07:24:00.1268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,156.95*7A
2024-09-16T07:24:01.1266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.45,156.95*73
2024-09-16T07:24:02.1264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,156.81*76
2024-09-16T07:24:03.1262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,156.49*5E
2024-09-16T07:24:04.1261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,156.21*56
2024-09-16T07:24:05.1414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,156.13*5A
2024-09-16T07:24:06.1411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,156.31*78
2024-09-16T07:24:07.1410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,156.71*79
2024-09-16T07:24:08.1408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,157.21*7A
2024-09-16T07:24:09.1405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,157.42*53
2024-09-16T07:24:10.1403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,157.11*5B
2024-09-16T07:24:11.1402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,156.52*5C
2024-09-16T07:24:12.1401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,156.29*75
2024-09-16T07:24:13.1399007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,156.82*72
2024-09-16T07:24:14.1396749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.49,157.75*73
2024-09-16T07:24:15.1393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,158.27*50
2024-09-16T07:24:16.1292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.54,157.99*55
2024-09-16T07:24:17.1338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.27,157.20*72
2024-09-16T07:24:18.1336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,156.43*76
2024-09-16T07:24:19.1334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,156.13*50
2024-09-16T07:24:20.1233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,156.35*7E
2024-09-16T07:24:21.1231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,156.87*71
2024-09-16T07:24:22.1230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,157.42*55
2024-09-16T07:24:23.1227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,157.56*5E
2024-09-16T07:24:24.1224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,157.24*52
2024-09-16T07:24:25.1223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,156.72*76
2024-09-16T07:24:26.1221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,156.25*79
2024-09-16T07:24:27.1219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,156.08*71
2024-09-16T07:24:28.1216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,156.30*5C
2024-09-16T07:24:29.1216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,156.62*56
2024-09-16T07:24:30.1214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,156.82*5F
2024-09-16T07:24:31.1368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,156.74*58
2024-09-16T07:24:32.1367007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,156.38*5F
2024-09-16T07:24:33.1365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,156.10*55
2024-09-16T07:24:34.1362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,156.26*76
2024-09-16T07:24:35.1360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,156.88*79
2024-09-16T07:24:36.1358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,157.56*7F
2024-09-16T07:24:37.1358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,157.94*73
2024-09-16T07:24:38.1353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,157.96*56
2024-09-16T07:24:39.1352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,157.65*58
2024-09-16T07:24:40.1217898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.80,157.07*72
2024-09-16T07:24:41.1214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.61,156.55*77
2024-09-16T07:24:42.1267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,156.33*5D
2024-09-16T07:24:43.1266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,156.36*7C
2024-09-16T07:24:44.1264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,156.46*75
2024-09-16T07:24:45.1260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,156.54*54
2024-09-16T07:24:46.1259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,156.55*55
2024-09-16T07:24:47.1280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,156.56*50
2024-09-16T07:24:48.1279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,156.66*72
2024-09-16T07:24:49.1277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,156.78*5B
2024-09-16T07:24:50.1275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,156.85*54
2024-09-16T07:24:51.1273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,156.99*71
2024-09-16T07:24:52.1322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.22,157.07*5A
2024-09-16T07:24:53.1224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,156.69*51
2024-09-16T07:24:54.1252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,156.05*5B
2024-09-16T07:24:55.1250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,155.55*7C
2024-09-16T07:24:56.1249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,155.46*7B
2024-09-16T07:24:57.1247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.96,156.00*70
2024-09-16T07:24:58.1244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.40,156.99*7D
2024-09-16T07:24:59.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.36,158.02*71
2024-09-16T07:25:00.1242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.62,158.57*50
2024-09-16T07:25:01.1239656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.87,158.20*54
2024-09-16T07:25:02.1237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.26,157.16*7B
2024-09-16T07:25:03.1236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.70,156.18*74
2024-09-16T07:25:04.1233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.83,155.87*57
2024-09-16T07:25:05.1232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,156.30*53
2024-09-16T07:25:06.1387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.23,156.96*73
2024-09-16T07:25:07.1227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.24,157.40*79
2024-09-16T07:25:08.1226335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.15,157.50*53
2024-09-16T07:25:09.1228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.34,157.31*50
2024-09-16T07:25:10.1265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,157.05*50
2024-09-16T07:25:11.1262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,156.99*73
2024-09-16T07:25:12.1260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,156.97*77
2024-09-16T07:25:13.1260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,156.71*7B
2024-09-16T07:25:14.1257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,156.13*77
2024-09-16T07:25:15.1254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,155.76*53
2024-09-16T07:25:16.1253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,156.00*70
2024-09-16T07:25:17.1252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,156.61*76
2024-09-16T07:25:18.1249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,157.09*7D
2024-09-16T07:25:19.1247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,157.27*5A
2024-09-16T07:25:20.1245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,157.20*53
2024-09-16T07:25:21.1278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,157.08*7E
2024-09-16T07:25:22.1275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,157.09*5E
2024-09-16T07:25:23.1273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,157.24*7E
2024-09-16T07:25:24.1272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,157.31*7D
2024-09-16T07:25:25.1269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,157.33*5E
2024-09-16T07:25:26.1267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,157.20*59
2024-09-16T07:25:27.1265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,156.95*51
2024-09-16T07:25:28.1263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,156.86*51
2024-09-16T07:25:29.1261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,156.77*57
2024-09-16T07:25:30.1260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,156.39*56
2024-09-16T07:25:31.1287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,155.98*55
2024-09-16T07:25:32.1307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,156.02*72
2024-09-16T07:25:33.1304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,156.51*72
2024-09-16T07:25:34.1303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,156.95*73
2024-09-16T07:25:35.1300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,157.06*5B
2024-09-16T07:25:36.1354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,157.13*50
2024-09-16T07:25:37.1359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,157.17*56
2024-09-16T07:25:38.1350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,156.97*5D
2024-09-16T07:25:39.1348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,156.54*51
2024-09-16T07:25:40.1346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,156.03*59
2024-09-16T07:25:41.1344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,155.70*71
2024-09-16T07:25:42.1341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,155.90*71
2024-09-16T07:25:43.1341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.19,156.58*73
2024-09-16T07:25:44.1338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,157.39*74
2024-09-16T07:25:45.1336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,157.84*5C
2024-09-16T07:25:46.1333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,157.61*59
2024-09-16T07:25:47.1332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.34,156.97*59
2024-09-16T07:25:48.1330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.84,156.51*78
2024-09-16T07:25:49.1329050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.33,156.22*7D
2024-09-16T07:25:50.1326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,156.03*50
2024-09-16T07:25:51.1325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,156.09*7C
2024-09-16T07:25:52.1394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.07,156.47*7B
2024-09-16T07:25:53.1320823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.24,157.08*75
2024-09-16T07:25:54.1318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.26,157.50*55
2024-09-16T07:25:55.1316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,157.48*5D
2024-09-16T07:25:56.1315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,157.23*5A
2024-09-16T07:25:57.1313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.59,156.96*7D
2024-09-16T07:25:58.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,156.54*7A
2024-09-16T07:25:59.1309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,156.11*56
2024-09-16T07:26:00.1307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,156.13*70
2024-09-16T07:26:01.1305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,156.67*7E
2024-09-16T07:26:02.1303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.15,157.26*55
2024-09-16T07:26:03.1301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,157.29*51
2024-09-16T07:26:04.1299288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,156.72*56
2024-09-16T07:26:05.1335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,156.09*73
2024-09-16T07:26:06.1240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,155.99*57
2024-09-16T07:26:07.1317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,156.39*74
2024-09-16T07:26:08.1317275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,157.01*7A
2024-09-16T07:26:09.1314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,157.41*51
2024-09-16T07:26:10.1312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.23,157.27*5B
2024-09-16T07:26:11.1310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,156.84*5D
2024-09-16T07:26:12.1308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,156.38*71
2024-09-16T07:26:13.1307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,156.16*54
2024-09-16T07:26:14.1305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,156.24*53
2024-09-16T07:26:15.1302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,156.51*5B
2024-09-16T07:26:16.1300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,156.85*50
2024-09-16T07:26:17.1298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,157.11*57
2024-09-16T07:26:18.1297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,157.20*5E
2024-09-16T07:26:19.1294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,157.18*72
2024-09-16T07:26:20.1292805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,157.13*7A
2024-09-16T07:26:21.1289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,157.16*74
2024-09-16T07:26:22.1289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,157.14*53
2024-09-16T07:26:23.1285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,157.01*7B
2024-09-16T07:26:24.1283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,157.01*71
2024-09-16T07:26:25.1281453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,157.12*7E
2024-09-16T07:26:26.1281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,156.94*51
2024-09-16T07:26:27.1278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,156.48*52
2024-09-16T07:26:28.1276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,156.26*7D
2024-09-16T07:26:29.1302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,156.65*76
2024-09-16T07:26:30.1299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,157.30*71
2024-09-16T07:26:31.1296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,157.60*5C
2024-09-16T07:26:32.1295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.26,157.52*7D
2024-09-16T07:26:33.1293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,157.29*74
2024-09-16T07:26:34.1291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,157.01*58
2024-09-16T07:26:35.1289782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,156.82*7A
2024-09-16T07:26:36.1287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,156.91*5F
2024-09-16T07:26:37.1285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,157.10*5E
2024-09-16T07:26:38.1283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,157.34*5E
2024-09-16T07:26:39.1281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,157.55*7F
2024-09-16T07:26:40.1279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,157.38*70
2024-09-16T07:26:41.1277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,157.04*5F
2024-09-16T07:26:42.1275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,156.92*52
2024-09-16T07:26:43.1273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,156.91*5A
2024-09-16T07:26:44.1272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,156.83*50
2024-09-16T07:26:45.1269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,156.73*56
2024-09-16T07:26:46.1267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,156.73*7D
2024-09-16T07:26:47.1266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,156.84*70
2024-09-16T07:26:48.1264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,156.98*5A
2024-09-16T07:26:49.1261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,156.96*53
2024-09-16T07:26:50.1260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,156.82*59
2024-09-16T07:26:51.1258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,156.59*56
2024-09-16T07:26:52.1255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,156.34*57
2024-09-16T07:26:53.1253330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,156.28*7F
2024-09-16T07:26:54.1287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,156.44*7F
2024-09-16T07:26:55.1284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,156.72*79
2024-09-16T07:26:56.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,157.16*7E
2024-09-16T07:26:57.1279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,157.62*58
2024-09-16T07:26:58.1278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,157.66*57
2024-09-16T07:26:59.1276515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,157.08*50
2024-09-16T07:27:00.1274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,156.15*5F
2024-09-16T07:27:01.1271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,155.44*72
2024-09-16T07:27:02.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,155.24*52
2024-09-16T07:27:03.1266912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,155.44*76
2024-09-16T07:27:04.1286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,155.70*71
2024-09-16T07:27:05.1284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,155.85*70
2024-09-16T07:27:06.1282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,155.87*5A
2024-09-16T07:27:07.1280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,155.83*5C
2024-09-16T07:27:08.1278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,155.81*59
2024-09-16T07:27:09.1396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,155.64*79
2024-09-16T07:27:10.1335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.53,155.46*78
2024-09-16T07:27:11.1333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,155.40*57
2024-09-16T07:27:12.1331144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,155.36*5F
2024-09-16T07:27:13.1329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,155.43*75
2024-09-16T07:27:14.1327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,155.72*71
2024-09-16T07:27:15.1325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,156.21*7B
2024-09-16T07:27:16.1322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,156.71*7F
2024-09-16T07:27:17.1320763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,157.00*79
2024-09-16T07:27:18.1319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,156.92*56
2024-09-16T07:27:19.1317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,156.70*58
2024-09-16T07:27:20.1314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,156.66*5E
2024-09-16T07:27:21.1341805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,156.80*59
2024-09-16T07:27:22.1342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,156.78*5A
2024-09-16T07:27:23.1338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,156.36*7B
2024-09-16T07:27:24.1255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,155.77*7A
2024-09-16T07:27:25.1333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,155.41*50
2024-09-16T07:27:26.1331916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,155.55*70
2024-09-16T07:27:27.1329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.64,156.13*78
2024-09-16T07:27:28.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.92,156.70*58
2024-09-16T07:27:29.1239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,157.04*5D
2024-09-16T07:27:30.1238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,157.11*5C
2024-09-16T07:27:31.1235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,156.93*7A
2024-09-16T07:27:32.1234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,156.73*7F
2024-09-16T07:27:33.1232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,156.76*78
2024-09-16T07:27:34.1230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,156.78*53
2024-09-16T07:27:35.1227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,156.52*54
2024-09-16T07:27:36.1293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,156.31*55
2024-09-16T07:27:37.1290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,156.52*74
2024-09-16T07:27:38.1326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,157.14*78
2024-09-16T07:27:39.1351744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,157.63*7B
2024-09-16T07:27:40.1349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,157.62*58
2024-09-16T07:27:41.1346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,157.35*5A
2024-09-16T07:27:42.1345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,157.14*53
2024-09-16T07:27:43.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,156.99*74
2024-09-16T07:27:44.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,156.91*7E
2024-09-16T07:27:45.1338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,156.96*78
2024-09-16T07:27:46.1336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,156.96*55
2024-09-16T07:27:47.1334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,156.88*51
2024-09-16T07:27:48.1332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,156.70*52
2024-09-16T07:27:49.1359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,156.51*57
2024-09-16T07:27:50.1270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,156.60*5F
2024-09-16T07:27:51.1272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,156.95*75
2024-09-16T07:27:52.1328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,157.15*70
2024-09-16T07:27:53.1325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,157.11*54
2024-09-16T07:27:54.1324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,157.00*58
2024-09-16T07:27:55.1322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,156.94*59
2024-09-16T07:27:56.1320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,156.95*5D
2024-09-16T07:27:57.1317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,156.99*7A
2024-09-16T07:27:58.1316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,157.02*7E
2024-09-16T07:27:59.1314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,156.87*59
2024-09-16T07:28:00.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,156.57*56
2024-09-16T07:28:01.1309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,156.41*58
2024-09-16T07:28:02.1347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,156.47*71
2024-09-16T07:28:03.1345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,156.69*73
2024-09-16T07:28:04.1343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,157.14*7B
2024-09-16T07:28:05.1341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,157.64*55
2024-09-16T07:28:06.1338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,157.68*5E
2024-09-16T07:28:07.1338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,157.22*53
2024-09-16T07:28:08.1336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,156.67*7E
2024-09-16T07:28:09.1333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,156.36*52
2024-09-16T07:28:10.1331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,156.25*75
2024-09-16T07:28:11.1329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,156.19*78
2024-09-16T07:28:12.1327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,156.22*7B
2024-09-16T07:28:13.1349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,156.35*5C
2024-09-16T07:28:14.1377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,156.48*5E
2024-09-16T07:28:15.1219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,156.61*59
2024-09-16T07:28:16.1373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,156.79*5A
2024-09-16T07:28:17.1271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,156.87*74
2024-09-16T07:28:18.1269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,156.66*5B
2024-09-16T07:28:19.1268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,156.35*5B
2024-09-16T07:28:20.1351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,156.30*7E
2024-09-16T07:28:21.1349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,156.54*78
2024-09-16T07:28:22.1256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,156.82*5A
2024-09-16T07:28:23.1320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,156.91*7C
2024-09-16T07:28:24.1319012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,156.88*72
2024-09-16T07:28:25.1316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.92,156.83*51
2024-09-16T07:28:26.1314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,156.77*5D
2024-09-16T07:28:27.1312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,156.71*53
2024-09-16T07:28:28.1310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,156.68*79
2024-09-16T07:28:29.1345821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,156.55*7D
2024-09-16T07:28:30.1335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,156.30*53
2024-09-16T07:28:31.1334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,156.17*7D
2024-09-16T07:28:32.1373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,156.37*74
2024-09-16T07:28:33.1371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.91,156.96*72
2024-09-16T07:28:34.1369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.33,157.57*7E
2024-09-16T07:28:35.1367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.34,157.75*54
2024-09-16T07:28:36.1363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.00,157.40*54
2024-09-16T07:28:37.1362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.71,156.61*7B
2024-09-16T07:28:38.1265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.12,155.73*77
2024-09-16T07:28:39.1263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.92,155.37*5C
2024-09-16T07:28:40.1261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.69,156.04*77
2024-09-16T07:28:41.1258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.59,157.15*74
2024-09-16T07:28:42.1258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.52,157.79*75
2024-09-16T07:28:43.1255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-6.36,157.69*5E
2024-09-16T07:28:44.1253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.39,156.94*51
2024-09-16T07:28:45.1251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.28,156.02*77
2024-09-16T07:28:46.1249093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.99,155.21*71
2024-09-16T07:28:47.1247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.44,154.66*55
2024-09-16T07:28:48.1319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.25,154.64*5B
2024-09-16T07:28:49.1317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,155.00*78
2024-09-16T07:28:50.1316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.25,155.49*76
2024-09-16T07:28:51.1354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.71,155.88*55
2024-09-16T07:28:52.1352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.11,155.98*5F
2024-09-16T07:28:53.1350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,155.90*5F
2024-09-16T07:28:54.1348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,155.93*70
2024-09-16T07:28:55.1346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.41,156.27*7A
2024-09-16T07:28:56.1344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.32,156.68*77
2024-09-16T07:28:57.1372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.16,156.72*70
2024-09-16T07:28:58.1370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,156.27*5A
2024-09-16T07:28:59.1368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,155.80*5E
2024-09-16T07:29:00.1365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,155.70*78
2024-09-16T07:29:01.1363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.05,156.04*78
2024-09-16T07:29:02.1361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.17,156.91*7B
2024-09-16T07:29:03.1360004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.75,157.87*72
2024-09-16T07:29:04.1358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.92,158.24*55
2024-09-16T07:29:05.1355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.47,157.81*56
2024-09-16T07:29:06.1294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.54,156.98*7F
2024-09-16T07:29:07.1292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.44,156.18*70
2024-09-16T07:29:08.1289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.00,155.84*5B
2024-09-16T07:29:09.1287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,155.96*54
2024-09-16T07:29:10.1285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,156.13*7B
2024-09-16T07:29:11.1283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,156.15*52
2024-09-16T07:29:12.1282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,156.19*59
2024-09-16T07:29:13.1279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,156.41*73
2024-09-16T07:29:14.1277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,156.73*7B
2024-09-16T07:29:15.1276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,156.96*55
2024-09-16T07:29:16.1273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,157.06*5D
2024-09-16T07:29:17.1271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,156.88*5D
2024-09-16T07:29:18.1269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.62,156.33*7F
2024-09-16T07:29:19.1267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,155.65*78
2024-09-16T07:29:20.1265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,155.30*54
2024-09-16T07:29:21.1263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,155.64*7B
2024-09-16T07:29:22.1261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,156.58*76
2024-09-16T07:29:23.1260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.01,157.57*79
2024-09-16T07:29:24.1256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.04,158.04*58
2024-09-16T07:29:25.1254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.75,157.92*5B
2024-09-16T07:29:26.1253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,157.47*56
2024-09-16T07:29:27.1251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,156.96*72
2024-09-16T07:29:28.1249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,156.73*55
2024-09-16T07:29:29.1246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,156.96*59
2024-09-16T07:29:30.1245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,157.63*7B
2024-09-16T07:29:31.1243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,158.24*56
2024-09-16T07:29:32.1240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,158.30*5D
2024-09-16T07:29:33.1283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,157.88*50
2024-09-16T07:29:34.1281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,157.38*75
2024-09-16T07:29:35.1278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,157.18*71
2024-09-16T07:29:36.1276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,157.33*74
2024-09-16T07:29:37.1274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,157.43*77
2024-09-16T07:29:38.1272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,157.50*5C
2024-09-16T07:29:39.1271088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,157.62*56
2024-09-16T07:29:40.1268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,157.59*5C
2024-09-16T07:29:41.1266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,157.22*5D
2024-09-16T07:29:42.1264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,156.76*5B
2024-09-16T07:29:43.1262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,156.57*56
2024-09-16T07:29:44.1260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,156.59*59
2024-09-16T07:29:45.1258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,156.56*5B
2024-09-16T07:29:46.1256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,156.53*74
2024-09-16T07:29:47.1254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,156.86*70
2024-09-16T07:29:48.1252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,157.53*78
2024-09-16T07:29:49.1249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,157.95*75
2024-09-16T07:29:50.1267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,157.99*52
2024-09-16T07:29:51.1265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,157.88*54
2024-09-16T07:29:52.1263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,157.73*7B
2024-09-16T07:29:53.1260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,157.56*78
2024-09-16T07:29:54.1259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,157.24*78
2024-09-16T07:29:55.1256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,156.72*7E
2024-09-16T07:29:56.1254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,156.33*5C
2024-09-16T07:29:57.1281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,156.43*77
2024-09-16T07:29:58.1280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.67,157.01*7A
2024-09-16T07:29:59.1277240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.58,157.88*72
2024-09-16T07:30:00.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.23,158.51*76
2024-09-16T07:30:01.1273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.14,158.52*56
2024-09-16T07:30:02.1272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.50,158.10*72
2024-09-16T07:30:03.1269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.01,157.51*7D
2024-09-16T07:30:04.1267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,157.04*52
2024-09-16T07:30:05.1266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,156.75*5B
2024-09-16T07:30:06.1319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,156.70*73
2024-09-16T07:30:07.1316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,157.05*7A
2024-09-16T07:30:08.1315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.05,157.77*7F
2024-09-16T07:30:09.1313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.84,158.37*71
2024-09-16T07:30:10.1312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.15,158.43*50
2024-09-16T07:30:11.1328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,157.82*57
2024-09-16T07:30:12.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.82,156.91*7B
2024-09-16T07:30:13.1324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.70,156.16*75
2024-09-16T07:30:14.1323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.73,155.87*5D
2024-09-16T07:30:15.1320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.83,156.13*5D
2024-09-16T07:30:16.1318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.17,156.65*7B
2024-09-16T07:30:17.1317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.82,157.08*79
2024-09-16T07:30:18.1314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.66,157.08*5D
2024-09-16T07:30:19.1312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.26,156.74*54
2024-09-16T07:30:20.1266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.63,156.49*58
2024-09-16T07:30:21.1262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.82,156.41*79
2024-09-16T07:30:22.1301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.18,156.14*77
2024-09-16T07:30:23.1318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.31,155.62*74
2024-09-16T07:30:24.1297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,155.38*59
2024-09-16T07:30:25.1294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,155.60*75
2024-09-16T07:30:26.1315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,156.09*7A
2024-09-16T07:30:27.1312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,156.84*77
2024-09-16T07:30:28.1310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.66,157.64*72
2024-09-16T07:30:29.1308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.94,158.07*56
2024-09-16T07:30:30.1306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.95,157.92*5B
2024-09-16T07:30:31.1304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.27,157.57*7F
2024-09-16T07:30:32.1303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.51,157.35*7D
2024-09-16T07:30:33.1299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,157.32*7D
2024-09-16T07:30:34.1319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,157.34*58
2024-09-16T07:30:35.1296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,157.35*71
2024-09-16T07:30:36.1347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,157.35*75
2024-09-16T07:30:37.1344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,157.49*59
2024-09-16T07:30:38.1342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,157.76*52
2024-09-16T07:30:39.1340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,157.90*56
2024-09-16T07:30:40.1338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,157.59*51
2024-09-16T07:30:41.1336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,156.92*74
2024-09-16T07:30:42.1334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,156.32*7F
2024-09-16T07:30:43.1362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,156.22*57
2024-09-16T07:30:44.1330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,156.67*7D
2024-09-16T07:30:45.1328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,157.25*59
2024-09-16T07:30:46.1326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,157.34*58
2024-09-16T07:30:47.1324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,156.82*58
2024-09-16T07:30:48.1228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,156.11*7E
2024-09-16T07:30:49.1382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,155.80*50
2024-09-16T07:30:50.1379602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,156.10*72
2024-09-16T07:30:51.1378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,156.81*75
2024-09-16T07:30:52.1375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,157.48*7C
2024-09-16T07:30:53.1374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.31,157.55*56
2024-09-16T07:30:54.1372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.74,157.07*5B
2024-09-16T07:30:55.1215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.54,156.58*7B
2024-09-16T07:30:56.1250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,156.42*58
2024-09-16T07:30:57.1248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,156.56*7C
2024-09-16T07:30:58.1245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,156.81*77
2024-09-16T07:30:59.1244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,157.03*7B
2024-09-16T07:31:00.1242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,157.14*57
2024-09-16T07:31:01.1240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,157.11*59
2024-09-16T07:31:02.1238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,156.94*52
2024-09-16T07:31:03.1237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,156.89*5A
2024-09-16T07:31:04.1234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,157.01*51
2024-09-16T07:31:05.1232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,156.92*5C
2024-09-16T07:31:06.1231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,156.60*5B
2024-09-16T07:31:07.1229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,156.43*54
2024-09-16T07:31:08.1226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,156.51*51
2024-09-16T07:31:09.1380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,156.58*5B
2024-09-16T07:31:10.1378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,156.54*79
2024-09-16T07:31:11.1375707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,156.63*7C
2024-09-16T07:31:12.1247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,156.98*76
2024-09-16T07:31:13.1246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,157.39*51
2024-09-16T07:31:14.1243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,157.48*56
2024-09-16T07:31:15.1240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,157.24*51
2024-09-16T07:31:16.1240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.83,156.80*7D
2024-09-16T07:31:17.1238251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,156.34*72
2024-09-16T07:31:18.1236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,156.12*50
2024-09-16T07:31:19.1388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,156.29*75
2024-09-16T07:31:20.1388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,156.62*7E
2024-09-16T07:31:21.1386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,156.82*7C
2024-09-16T07:31:22.1383499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,156.90*7D
2024-09-16T07:31:23.1226033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,156.88*51
2024-09-16T07:31:24.1223493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,156.68*58
2024-09-16T07:31:25.1221961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.17,156.43*7B
2024-09-16T07:31:26.1375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.11,156.32*79
2024-09-16T07:31:27.1373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,156.49*5B
2024-09-16T07:31:28.1371711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,156.81*76
2024-09-16T07:31:29.1369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,157.00*7A
2024-09-16T07:31:30.1367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,156.80*56
2024-09-16T07:31:31.1365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,156.50*50
2024-09-16T07:31:32.1363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,156.54*52
2024-09-16T07:31:33.1365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,156.98*5E
2024-09-16T07:31:34.1362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,157.46*78
2024-09-16T07:31:35.1360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,157.50*56
2024-09-16T07:31:36.1359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.49,156.89*51
2024-09-16T07:31:37.1357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,156.03*50
2024-09-16T07:31:38.1354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,155.53*7E
2024-09-16T07:31:39.1353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,155.64*7D
2024-09-16T07:31:40.1351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,156.21*7C
2024-09-16T07:31:41.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,156.73*51
2024-09-16T07:31:42.1346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,156.87*57
2024-09-16T07:31:43.1371319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,156.76*59
2024-09-16T07:31:44.1368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,156.57*55
2024-09-16T07:31:45.1368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,156.46*50
2024-09-16T07:31:46.1364759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,156.43*55
2024-09-16T07:31:47.1230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,156.49*72
2024-09-16T07:31:48.1383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,156.58*5D
2024-09-16T07:31:49.1289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,156.80*56
2024-09-16T07:31:50.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,157.03*54
2024-09-16T07:31:51.1287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,157.05*5B
2024-09-16T07:31:52.1285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,156.85*56
2024-09-16T07:31:53.1284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,156.64*54
2024-09-16T07:31:54.1281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,156.63*7A
2024-09-16T07:31:55.1279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,156.84*70
2024-09-16T07:31:56.1277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,157.17*51
2024-09-16T07:31:57.1275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,157.23*76
2024-09-16T07:31:58.1272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,156.95*73
2024-09-16T07:31:59.1271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,156.51*52
2024-09-16T07:32:00.1268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,156.18*5E
2024-09-16T07:32:01.1266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,156.25*70
2024-09-16T07:32:02.1265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,156.64*75
2024-09-16T07:32:03.1288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,156.98*58
2024-09-16T07:32:04.1286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,157.07*56
2024-09-16T07:32:05.1285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,156.94*5E
2024-09-16T07:32:06.1282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,156.72*57
2024-09-16T07:32:07.1280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,156.64*71
2024-09-16T07:32:08.1278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,156.79*7D
2024-09-16T07:32:09.1277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,157.15*75
2024-09-16T07:32:10.1274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,157.44*5A
2024-09-16T07:32:11.1272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,157.31*52
2024-09-16T07:32:12.1271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,156.85*57
2024-09-16T07:32:13.1268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,156.35*50
2024-09-16T07:32:14.1265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,156.23*77
2024-09-16T07:32:15.1264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,156.57*7C
2024-09-16T07:32:16.1263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,157.01*7B
2024-09-16T07:32:17.1259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,157.19*5A
2024-09-16T07:32:18.1257955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,157.10*55
2024-09-16T07:32:19.1256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,156.92*50
2024-09-16T07:32:20.1291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,156.72*7B
2024-09-16T07:32:21.1252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,156.53*53
2024-09-16T07:32:22.1250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,156.60*58
2024-09-16T07:32:23.1247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,156.88*50
2024-09-16T07:32:24.1246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,157.06*54
2024-09-16T07:32:25.1266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,156.98*5A
2024-09-16T07:32:26.1264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,156.74*79
2024-09-16T07:32:27.1263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,156.70*7B
2024-09-16T07:32:28.1260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,156.91*73
2024-09-16T07:32:29.1259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,157.12*54
2024-09-16T07:32:30.1256267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,157.16*51
2024-09-16T07:32:31.1279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,157.13*55
2024-09-16T07:32:32.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,156.96*55
2024-09-16T07:32:33.1275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,156.69*75
2024-09-16T07:32:34.1273011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,156.52*52
2024-09-16T07:32:35.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,156.52*7F
2024-09-16T07:32:36.1345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,156.62*55
2024-09-16T07:32:37.1343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,156.87*51
2024-09-16T07:32:38.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,157.12*57
2024-09-16T07:32:39.1338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,157.04*5A
2024-09-16T07:32:40.1337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,156.81*7B
2024-09-16T07:32:41.1335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,156.75*7C
2024-09-16T07:32:42.1334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,157.05*71
2024-09-16T07:32:43.1330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,157.35*56
2024-09-16T07:32:44.1328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,157.32*57
2024-09-16T07:32:45.1326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,156.82*50
2024-09-16T07:32:46.1325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.61,156.04*7F
2024-09-16T07:32:47.1322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,155.53*79
2024-09-16T07:32:48.1321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,155.60*5E
2024-09-16T07:32:49.1318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,156.04*7C
2024-09-16T07:32:50.1317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,156.46*7D
2024-09-16T07:32:51.1315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,156.62*58
2024-09-16T07:32:52.1313954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,156.63*53
2024-09-16T07:32:53.1310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,156.60*5A
2024-09-16T07:32:54.1309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,156.42*7E
2024-09-16T07:32:55.1306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,156.23*7A
2024-09-16T07:32:56.1304754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,156.20*7D
2024-09-16T07:32:57.1302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,156.27*7D
2024-09-16T07:32:58.1301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,156.42*75
2024-09-16T07:32:59.1298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,156.62*74
2024-09-16T07:33:00.1296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,156.71*78
2024-09-16T07:33:01.1295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,156.64*5E
2024-09-16T07:33:02.1292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,156.69*58
2024-09-16T07:33:03.1291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,156.87*58
2024-09-16T07:33:04.1288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,156.80*7A
2024-09-16T07:33:05.1287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,156.41*7C
2024-09-16T07:33:06.1286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,156.11*7D
2024-09-16T07:33:07.1282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,156.21*53
2024-09-16T07:33:08.1281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,156.51*73
2024-09-16T07:33:09.1279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,156.61*5E
2024-09-16T07:33:10.1277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,156.56*56
2024-09-16T07:33:11.1275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,156.49*59
2024-09-16T07:33:12.1274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,156.42*58
2024-09-16T07:33:13.1271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,156.29*50
2024-09-16T07:33:14.1269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,156.35*72
2024-09-16T07:33:15.1268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,156.77*7D
2024-09-16T07:33:16.1264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,157.22*76
2024-09-16T07:33:17.1262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,157.35*54
2024-09-16T07:33:18.1260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.19,157.26*56
2024-09-16T07:33:19.1258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,157.01*7E
2024-09-16T07:33:20.1257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,156.58*70
2024-09-16T07:33:21.1255371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,156.14*5A
2024-09-16T07:33:22.1252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,155.97*71
2024-09-16T07:33:23.1250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,156.13*7D
2024-09-16T07:33:24.1249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,156.36*7A
2024-09-16T07:33:25.1246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,156.54*57
2024-09-16T07:33:26.1245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,156.57*5E
2024-09-16T07:33:27.1243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,156.61*53
2024-09-16T07:33:28.1241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,156.80*74
2024-09-16T07:33:29.1239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,156.89*50
2024-09-16T07:33:30.1236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,156.73*7C
2024-09-16T07:33:31.1234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,156.31*50
2024-09-16T07:33:32.1273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.16,155.85*58
2024-09-16T07:33:33.1271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,155.82*5B
2024-09-16T07:33:34.1269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,156.21*79
2024-09-16T07:33:35.1268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,156.68*70
2024-09-16T07:33:36.1266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,156.88*7A
2024-09-16T07:33:37.1264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,156.91*74
2024-09-16T07:33:38.1261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,156.88*51
2024-09-16T07:33:39.1260198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,156.87*59
2024-09-16T07:33:40.1258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,156.92*5B
2024-09-16T07:33:41.1256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,156.84*51
2024-09-16T07:33:42.1254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,156.68*75
2024-09-16T07:33:43.1252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,156.67*78
2024-09-16T07:33:44.1250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,156.72*7B
2024-09-16T07:33:45.1288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,156.63*51
2024-09-16T07:33:46.1286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,156.42*52
2024-09-16T07:33:47.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,156.41*53
2024-09-16T07:33:48.1305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,156.83*75
2024-09-16T07:33:49.1333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,157.39*7E
2024-09-16T07:33:50.1331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,157.61*51
2024-09-16T07:33:51.1329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,157.36*50
2024-09-16T07:33:52.1327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,156.97*7C
2024-09-16T07:33:53.1380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,156.80*7F
2024-09-16T07:33:54.1378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,156.74*7D
2024-09-16T07:33:55.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,156.52*5D
2024-09-16T07:33:56.1374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,156.32*5C
2024-09-16T07:33:57.1372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,156.45*5E
2024-09-16T07:33:58.1370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,156.70*7C
2024-09-16T07:33:59.1367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,156.91*7D
2024-09-16T07:34:00.1386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,157.06*74
2024-09-16T07:34:01.1257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,156.98*5A
2024-09-16T07:34:02.1255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,156.73*5F
2024-09-16T07:34:03.1253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,156.51*52
2024-09-16T07:34:04.1251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,156.51*5D
2024-09-16T07:34:05.1250220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,156.64*7A
2024-09-16T07:34:06.1403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,156.64*7C
2024-09-16T07:34:07.1401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,156.57*7B
2024-09-16T07:34:08.1244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,156.66*57
2024-09-16T07:34:09.1277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,156.96*5C
2024-09-16T07:34:10.1275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,157.21*52
2024-09-16T07:34:11.1274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,157.16*56
2024-09-16T07:34:12.1316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,157.03*54
2024-09-16T07:34:13.1313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,156.93*73
2024-09-16T07:34:14.1311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,156.76*7A
2024-09-16T07:34:15.1309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,156.57*7F
2024-09-16T07:34:16.1308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,156.44*51
2024-09-16T07:34:17.1305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,156.54*55
2024-09-16T07:34:18.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,156.90*73
2024-09-16T07:34:19.1301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,157.21*7D
2024-09-16T07:34:20.1299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,157.35*74
2024-09-16T07:34:21.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,157.35*52
2024-09-16T07:34:22.1296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,157.13*5D
2024-09-16T07:34:23.1294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,156.76*59
2024-09-16T07:34:24.1291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,156.55*52
2024-09-16T07:34:25.1289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,156.66*77
2024-09-16T07:34:26.1287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,156.98*78
2024-09-16T07:34:27.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,157.23*74
2024-09-16T07:34:28.1283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,157.11*55
2024-09-16T07:34:29.1303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,156.76*57
2024-09-16T07:34:30.1337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,156.52*7C
2024-09-16T07:34:31.1335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,156.48*72
2024-09-16T07:34:32.1333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,156.74*73
2024-09-16T07:34:33.1362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,157.24*7C
2024-09-16T07:34:34.1360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,157.67*52
2024-09-16T07:34:35.1357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.20,157.66*54
2024-09-16T07:34:36.1355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.11,157.00*7A
2024-09-16T07:34:37.1354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.98,156.21*7E
2024-09-16T07:34:38.1352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.51,155.96*51
2024-09-16T07:34:39.1349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,156.25*71
2024-09-16T07:34:40.1347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.37,156.62*7A
2024-09-16T07:34:41.1345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.22,156.74*56
2024-09-16T07:34:42.1342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.22,156.73*52
2024-09-16T07:34:43.1343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,156.77*5E
2024-09-16T07:34:44.1240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,156.74*75
2024-09-16T07:34:45.1262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,156.50*7C
2024-09-16T07:34:46.1329403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.47,156.15*75
2024-09-16T07:34:47.1327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.30,155.75*7A
2024-09-16T07:34:48.1324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,155.51*77
2024-09-16T07:34:49.1323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,155.75*72
2024-09-16T07:34:50.1321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.00,156.44*79
2024-09-16T07:34:51.1318856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.15,157.18*70
2024-09-16T07:34:52.1317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.13,157.76*78
2024-09-16T07:34:53.1315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,158.15*51
2024-09-16T07:34:54.1350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,158.25*5A
2024-09-16T07:34:55.1350214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.74,157.96*72
2024-09-16T07:34:56.1347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.87,157.40*7C
2024-09-16T07:34:57.1346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.80,156.96*7D
2024-09-16T07:34:58.1342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,156.83*79
2024-09-16T07:34:59.1342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,156.93*71
2024-09-16T07:35:00.1340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,157.17*73
2024-09-16T07:35:01.1337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.85,157.52*75
2024-09-16T07:35:02.1335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.42,157.86*71
2024-09-16T07:35:03.1333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,157.98*52
2024-09-16T07:35:04.1331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.99,157.68*5F
2024-09-16T07:35:05.1329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.19,157.07*72
2024-09-16T07:35:06.1327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.67,156.39*7E
2024-09-16T07:35:07.1325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.77,155.77*78
2024-09-16T07:35:08.1265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,155.54*50
2024-09-16T07:35:09.1323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,155.68*7C
2024-09-16T07:35:10.1320099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,156.03*7D
2024-09-16T07:35:11.1318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,156.38*5D
2024-09-16T07:35:12.1315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,156.40*58
2024-09-16T07:35:13.1313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,156.26*51
2024-09-16T07:35:14.1311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,156.19*59
2024-09-16T07:35:15.1310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,156.13*78
2024-09-16T07:35:16.1307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.39,155.92*7F
2024-09-16T07:35:17.1249954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,155.66*78
2024-09-16T07:35:18.1248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,155.83*79
2024-09-16T07:35:19.1246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,156.73*73
2024-09-16T07:35:20.1244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.89,157.92*74
2024-09-16T07:35:21.1242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.71,158.65*56
2024-09-16T07:35:22.1239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.35,158.61*58
2024-09-16T07:35:23.1237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.30,158.11*75
2024-09-16T07:35:24.1235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,157.59*70
2024-09-16T07:35:25.1234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,157.24*53
2024-09-16T07:35:26.1232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,157.33*76
2024-09-16T07:35:27.1229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,157.86*70
2024-09-16T07:35:28.1228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,158.29*59
2024-09-16T07:35:29.1226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,158.07*54
2024-09-16T07:35:30.1224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,157.58*5B
2024-09-16T07:35:31.1222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,157.35*70
2024-09-16T07:35:32.1221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,157.33*7A
2024-09-16T07:35:33.1217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,157.24*55
2024-09-16T07:35:34.1216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,156.96*71
2024-09-16T07:35:35.1214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.31,156.69*7F
2024-09-16T07:35:36.1232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,156.77*52
2024-09-16T07:35:37.1231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,157.04*7C
2024-09-16T07:35:38.1229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,157.21*7A
2024-09-16T07:35:39.1226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,157.23*50
2024-09-16T07:35:40.1224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,157.04*56
2024-09-16T07:35:41.1222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,156.76*53
2024-09-16T07:35:42.1219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,156.61*7F
2024-09-16T07:35:43.1218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,156.67*79
2024-09-16T07:35:44.1216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,156.85*74
2024-09-16T07:35:45.1216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,157.11*57
2024-09-16T07:35:46.1213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,157.24*56
2024-09-16T07:35:47.1210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,157.22*54
2024-09-16T07:35:48.1208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,157.04*50
2024-09-16T07:35:49.1206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,156.62*5E
2024-09-16T07:35:50.1204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,156.08*55
2024-09-16T07:35:51.1203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,155.65*54
2024-09-16T07:35:52.1356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,155.58*71
2024-09-16T07:35:53.1354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,155.99*78
2024-09-16T07:35:54.1353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,156.69*75
2024-09-16T07:35:55.1194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,157.35*7C
2024-09-16T07:35:56.1193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.64,157.78*5B
2024-09-16T07:35:57.1190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,157.78*51
2024-09-16T07:35:58.1188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.83,157.29*74
2024-09-16T07:35:59.1207360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.20,156.65*7D
2024-09-16T07:36:00.1204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,156.41*7E
2024-09-16T07:36:01.1358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,156.56*78
2024-09-16T07:36:02.1356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,156.67*7A
2024-09-16T07:36:03.1354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,156.87*76
2024-09-16T07:36:04.1351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,157.24*72
2024-09-16T07:36:05.1349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,157.42*74
2024-09-16T07:36:06.1192702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,157.28*5E
2024-09-16T07:36:07.1190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,156.94*5A
2024-09-16T07:36:08.1188976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,156.55*5C
2024-09-16T07:36:09.1188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,156.19*70
2024-09-16T07:36:10.1340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,155.86*5F
2024-09-16T07:36:11.1339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,155.65*5E
2024-09-16T07:36:12.1337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,155.81*70
2024-09-16T07:36:13.1334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,156.09*50
2024-09-16T07:36:14.1331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,156.26*54
2024-09-16T07:36:15.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,156.42*59
2024-09-16T07:36:16.1214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,156.76*70
2024-09-16T07:36:17.1211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,157.05*7C
2024-09-16T07:36:18.1209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,157.13*7C
2024-09-16T07:36:19.1207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,157.09*5D
2024-09-16T07:36:20.1205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,157.01*7D
2024-09-16T07:36:21.1204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,156.76*78
2024-09-16T07:36:22.1202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,156.29*78
2024-09-16T07:36:23.1199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,155.85*5F
2024-09-16T07:36:24.1353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,155.77*78
2024-09-16T07:36:25.1351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,156.21*73
2024-09-16T07:36:26.1350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,156.71*76
2024-09-16T07:36:27.1192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,156.92*56
2024-09-16T07:36:28.1190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,156.94*5F
2024-09-16T07:36:29.1188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,156.76*5C
2024-09-16T07:36:30.1341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,156.53*55
2024-09-16T07:36:31.1339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,156.47*51
2024-09-16T07:36:32.1336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,156.72*57
2024-09-16T07:36:33.1335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,156.92*56
2024-09-16T07:36:34.1385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,156.79*56
2024-09-16T07:36:35.1331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,156.50*54
2024-09-16T07:36:36.1332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,156.34*5A
2024-09-16T07:36:37.1331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,156.25*73
2024-09-16T07:36:38.1329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,156.38*77
2024-09-16T07:36:39.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,156.86*7B
2024-09-16T07:36:40.1325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,157.39*78
2024-09-16T07:36:41.1198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,157.47*52
2024-09-16T07:36:42.1221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,157.07*59
2024-09-16T07:36:43.1219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,156.53*55
2024-09-16T07:36:44.1216989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,156.14*7A
2024-09-16T07:36:45.1215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,156.00*74
2024-09-16T07:36:46.1213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,156.13*5F
2024-09-16T07:36:47.1211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,156.40*5D
2024-09-16T07:36:48.1208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,156.66*53
2024-09-16T07:36:49.1207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,156.87*5A
2024-09-16T07:36:50.1205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,156.97*72
2024-09-16T07:36:51.1203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,156.81*51
2024-09-16T07:36:52.1201265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,156.40*5F
2024-09-16T07:36:53.1200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,156.03*7E
2024-09-16T07:36:54.1196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,156.09*7D
2024-09-16T07:36:55.1350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,156.47*7D
2024-09-16T07:36:56.1348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,156.79*73
2024-09-16T07:36:57.1191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,156.71*57
2024-09-16T07:36:58.1189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,156.35*59
2024-09-16T07:36:59.1342981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,156.11*53
2024-09-16T07:37:00.1340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,156.21*5C
2024-09-16T07:37:01.1339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,156.54*79
2024-09-16T07:37:02.1336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,156.84*71
2024-09-16T07:37:03.1334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,156.96*55
2024-09-16T07:37:04.1332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,156.97*56
2024-09-16T07:37:05.1331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,156.88*58
2024-09-16T07:37:06.1328834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,156.50*7C
2024-09-16T07:37:07.1326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,156.01*56
2024-09-16T07:37:08.1325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,155.97*74
2024-09-16T07:37:09.1322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,156.37*75
2024-09-16T07:37:10.1320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,156.83*50
2024-09-16T07:37:11.1317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,157.04*5F
2024-09-16T07:37:12.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,156.80*5D
2024-09-16T07:37:13.1223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,156.32*79
2024-09-16T07:37:14.1220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,156.06*5E
2024-09-16T07:37:15.1218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,156.12*73
2024-09-16T07:37:16.1216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,156.46*79
2024-09-16T07:37:17.1214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,156.96*50
2024-09-16T07:37:18.1211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,157.47*53
2024-09-16T07:37:19.1211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,157.58*5F
2024-09-16T07:37:20.1231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,156.98*79
2024-09-16T07:37:21.1279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,156.10*7F
2024-09-16T07:37:22.1278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,155.66*7E
2024-09-16T07:37:23.1276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,155.66*7A
2024-09-16T07:37:24.1275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,155.95*75
2024-09-16T07:37:25.1272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,156.39*7E
2024-09-16T07:37:26.1269758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,156.66*79
2024-09-16T07:37:27.1268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,156.57*5C
2024-09-16T07:37:28.1266702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,156.16*59
2024-09-16T07:37:29.1263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.16,155.73*7F
2024-09-16T07:37:30.1262690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,155.51*78
2024-09-16T07:37:31.1261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,155.67*58
2024-09-16T07:37:32.1258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,156.18*74
2024-09-16T07:37:33.1256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,156.68*56
2024-09-16T07:37:34.1254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,156.74*5C
2024-09-16T07:37:35.1252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,156.49*5A
2024-09-16T07:37:36.1294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,156.39*53
2024-09-16T07:37:37.1294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,156.62*79
2024-09-16T07:37:38.1291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,157.00*73
2024-09-16T07:37:39.1217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,157.09*73
2024-09-16T07:37:40.1215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,156.85*51
2024-09-16T07:37:41.1235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,156.51*5B
2024-09-16T07:37:42.1257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,156.32*5A
2024-09-16T07:37:43.1255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,156.41*7D
2024-09-16T07:37:44.1253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,156.81*70
2024-09-16T07:37:45.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,157.22*5E
2024-09-16T07:37:46.1295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,157.30*57
2024-09-16T07:37:47.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,157.08*5B
2024-09-16T07:37:48.1292216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,156.82*5B
2024-09-16T07:37:49.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,156.66*72
2024-09-16T07:37:50.1316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,156.50*76
2024-09-16T07:37:51.1315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,156.27*70
2024-09-16T07:37:52.1314236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,156.14*5A
2024-09-16T07:37:53.1311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,156.33*73
2024-09-16T07:37:54.1309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,157.00*78
2024-09-16T07:37:55.1307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.05,157.91*76
2024-09-16T07:37:56.1304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,158.36*56
2024-09-16T07:37:57.1303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.65,158.04*5E
2024-09-16T07:37:58.1301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.68,157.25*79
2024-09-16T07:37:59.1299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,156.50*7D
2024-09-16T07:38:00.1344342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,156.25*53
2024-09-16T07:38:01.1295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.11,156.66*70
2024-09-16T07:38:02.1293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.07,157.16*71
2024-09-16T07:38:03.1291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.99,157.23*57
2024-09-16T07:38:04.1196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.36,156.86*5D
2024-09-16T07:38:05.1330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,156.39*5F
2024-09-16T07:38:06.1327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,156.03*77
2024-09-16T07:38:07.1326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,155.84*52
2024-09-16T07:38:08.1324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,155.94*56
2024-09-16T07:38:09.1322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,156.25*73
2024-09-16T07:38:10.1341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,156.50*7D
2024-09-16T07:38:11.1243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,156.67*56
2024-09-16T07:38:12.1267004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,156.80*50
2024-09-16T07:38:13.1286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,156.79*55
2024-09-16T07:38:14.1285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,156.60*55
2024-09-16T07:38:15.1283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,156.32*5D
2024-09-16T07:38:16.1279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,156.38*7B
2024-09-16T07:38:17.1277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.74,156.92*71
2024-09-16T07:38:18.1276256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,157.51*75
2024-09-16T07:38:19.1273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,157.71*5B
2024-09-16T07:38:20.1309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,157.50*78
2024-09-16T07:38:21.1306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,157.01*74
2024-09-16T07:38:22.1355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,156.52*74
2024-09-16T07:38:23.1303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,156.30*7E
2024-09-16T07:38:24.1301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,156.47*76
2024-09-16T07:38:25.1230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,156.73*5F
2024-09-16T07:38:26.1227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,156.71*5C
2024-09-16T07:38:27.1269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,156.51*57
2024-09-16T07:38:28.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,156.30*55
2024-09-16T07:38:29.1268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,156.32*58
2024-09-16T07:38:30.1311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,156.62*50
2024-09-16T07:38:31.1310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,156.94*57
2024-09-16T07:38:32.1307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,156.96*58
2024-09-16T07:38:33.1305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,156.72*74
2024-09-16T07:38:34.1303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,156.53*79
2024-09-16T07:38:35.1337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,156.63*50
2024-09-16T07:38:36.1334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,156.93*56
2024-09-16T07:38:37.1332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,157.21*5D
2024-09-16T07:38:38.1331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,157.21*53
2024-09-16T07:38:39.1328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,156.98*50
2024-09-16T07:38:40.1326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,156.69*7F
2024-09-16T07:38:41.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,156.68*72
2024-09-16T07:38:42.1326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,156.91*75
2024-09-16T07:38:43.1324091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,157.20*52
2024-09-16T07:38:44.1410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,157.25*75
2024-09-16T07:38:45.1189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,157.00*72
2024-09-16T07:38:46.1343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,156.62*59
2024-09-16T07:38:47.1341495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,156.33*51
2024-09-16T07:38:48.1339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,156.35*7E
2024-09-16T07:38:49.1359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,156.64*7C
2024-09-16T07:38:50.1336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,157.09*7B
2024-09-16T07:38:51.1332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,157.54*5C
2024-09-16T07:38:52.1332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,157.52*55
2024-09-16T07:38:53.1359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.48,156.94*72
2024-09-16T07:38:54.1328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,156.32*79
2024-09-16T07:38:55.1325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,156.14*51
2024-09-16T07:38:56.1323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,156.26*7D
2024-09-16T07:38:57.1321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,156.38*76
2024-09-16T07:38:58.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,156.49*5E
2024-09-16T07:38:59.1317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,156.51*5A
2024-09-16T07:39:00.1315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,156.59*56
2024-09-16T07:39:01.1313713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,156.89*7D
2024-09-16T07:39:02.1311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,157.04*70
2024-09-16T07:39:03.1310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,156.71*57
2024-09-16T07:39:04.1307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,156.17*5F
2024-09-16T07:39:05.1306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,155.77*5D
2024-09-16T07:39:06.1304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,155.64*52
2024-09-16T07:39:07.1302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,155.81*76
2024-09-16T07:39:08.1300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,156.30*74
2024-09-16T07:39:09.1297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,156.87*75
2024-09-16T07:39:10.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,157.19*5B
2024-09-16T07:39:11.1294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,157.21*53
2024-09-16T07:39:12.1292502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,157.09*58
2024-09-16T07:39:13.1289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,157.01*5B
2024-09-16T07:39:14.1288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,156.95*5A
2024-09-16T07:39:15.1309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,156.85*7F
2024-09-16T07:39:16.1307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,156.67*70
2024-09-16T07:39:17.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,156.54*7C
2024-09-16T07:39:18.1303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,156.62*7C
2024-09-16T07:39:19.1300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,156.83*70
2024-09-16T07:39:20.1301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,157.24*5E
2024-09-16T07:39:21.1297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,157.67*5D
2024-09-16T07:39:22.1295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,157.62*50
2024-09-16T07:39:23.1292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,157.10*57
2024-09-16T07:39:24.1290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,156.62*53
2024-09-16T07:39:25.1288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,156.59*75
2024-09-16T07:39:26.1249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,156.95*77
2024-09-16T07:39:27.1247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,157.08*5F
2024-09-16T07:39:28.1245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.30,156.71*7F
2024-09-16T07:39:29.1244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,156.37*5E
2024-09-16T07:39:30.1242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,156.55*75
2024-09-16T07:39:31.1239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.65,157.06*71
2024-09-16T07:39:32.1238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.38,157.37*78
2024-09-16T07:39:33.1234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,157.52*54
2024-09-16T07:39:34.1234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,157.65*5A
2024-09-16T07:39:35.1230881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,157.55*77
2024-09-16T07:39:36.1228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,156.87*7F
2024-09-16T07:39:37.1228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,155.96*5F
2024-09-16T07:39:38.1225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,155.38*56
2024-09-16T07:39:39.1319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,155.44*55
2024-09-16T07:39:40.1237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,155.90*70
2024-09-16T07:39:41.1264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,156.22*7E
2024-09-16T07:39:42.1263213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,156.15*7E
2024-09-16T07:39:43.1319294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,155.82*56
2024-09-16T07:39:44.1321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,155.52*57
2024-09-16T07:39:45.1317083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,155.46*52
2024-09-16T07:39:46.1314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,155.76*5B
2024-09-16T07:39:47.1311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,156.25*7E
2024-09-16T07:39:48.1309510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,156.61*70
2024-09-16T07:39:49.1340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,156.74*56
2024-09-16T07:39:50.1206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,156.76*54
2024-09-16T07:39:51.1205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,156.74*59
2024-09-16T07:39:52.1358390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,156.82*70
2024-09-16T07:39:53.1357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,157.21*76
2024-09-16T07:39:54.1270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,157.49*7D
2024-09-16T07:39:55.1267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,157.33*5F
2024-09-16T07:39:56.1265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,157.09*56
2024-09-16T07:39:57.1264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,157.13*7A
2024-09-16T07:39:58.1262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,157.24*5F
2024-09-16T07:39:59.1259885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,156.93*74
2024-09-16T07:40:00.1258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,156.40*5C
2024-09-16T07:40:01.1257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,156.15*5B
2024-09-16T07:40:02.1254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,156.41*77
2024-09-16T07:40:03.1252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,156.90*75
2024-09-16T07:40:04.1287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,157.22*5E
2024-09-16T07:40:05.1284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,157.16*5F
2024-09-16T07:40:06.1282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,156.76*5A
2024-09-16T07:40:07.1280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,156.47*59
2024-09-16T07:40:08.1278959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,156.67*7E
2024-09-16T07:40:09.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,157.22*72
2024-09-16T07:40:10.1275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,157.61*79
2024-09-16T07:40:11.1208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,157.61*57
2024-09-16T07:40:12.1205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,157.21*57
2024-09-16T07:40:13.1226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,156.70*54
2024-09-16T07:40:14.1225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,156.49*5E
2024-09-16T07:40:15.1261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,156.58*79
2024-09-16T07:40:16.1260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,156.81*7D
2024-09-16T07:40:17.1258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,156.93*7F
2024-09-16T07:40:18.1257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,156.82*5B
2024-09-16T07:40:19.1255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,156.68*5C
2024-09-16T07:40:20.1253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,156.81*75
2024-09-16T07:40:21.1250643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,157.09*76
2024-09-16T07:40:22.1249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,157.17*5B
2024-09-16T07:40:23.1247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,156.87*53
2024-09-16T07:40:24.1246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,156.36*55
2024-09-16T07:40:25.1242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,156.09*5D
2024-09-16T07:40:26.1281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,156.29*7E
2024-09-16T07:40:27.1321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,156.83*78
2024-09-16T07:40:28.1371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,157.30*75
2024-09-16T07:40:29.1231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,157.41*5A
2024-09-16T07:40:30.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,157.14*5E
2024-09-16T07:40:31.1227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,156.79*5D
2024-09-16T07:40:32.1225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,156.65*7E
2024-09-16T07:40:33.1379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,156.84*70
2024-09-16T07:40:34.1247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,157.21*78
2024-09-16T07:40:35.1244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,157.41*54
2024-09-16T07:40:36.1241789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,157.34*5B
2024-09-16T07:40:37.1240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,157.18*78
2024-09-16T07:40:38.1239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,157.01*7B
2024-09-16T07:40:39.1236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,156.81*58
2024-09-16T07:40:40.1235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,156.69*54
2024-09-16T07:40:41.1308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,156.69*5A
2024-09-16T07:40:42.1231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,156.83*71
2024-09-16T07:40:43.1228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,157.12*70
2024-09-16T07:40:44.1227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,157.40*58
2024-09-16T07:40:45.1253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,157.29*56
2024-09-16T07:40:46.1252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.19,156.74*74
2024-09-16T07:40:47.1249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,156.33*7D
2024-09-16T07:40:48.1247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,156.38*5E
2024-09-16T07:40:49.1303591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,156.64*72
2024-09-16T07:40:50.1301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,156.87*72
2024-09-16T07:40:51.1299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,157.06*51
2024-09-16T07:40:52.1297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,157.04*50
2024-09-16T07:40:53.1296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,156.79*5E
2024-09-16T07:40:54.1294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,156.44*7F
2024-09-16T07:40:55.1292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,156.16*70
2024-09-16T07:40:56.1290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,156.19*59
2024-09-16T07:40:57.1287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,156.49*77
2024-09-16T07:40:58.1286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,156.78*5B
2024-09-16T07:40:59.1284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,156.79*51
2024-09-16T07:41:00.1282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,156.59*53
2024-09-16T07:41:01.1280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,156.42*56
2024-09-16T07:41:02.1278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,156.48*7A
2024-09-16T07:41:03.1276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,156.68*73
2024-09-16T07:41:04.1274699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,156.93*75
2024-09-16T07:41:05.1272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,157.00*59
2024-09-16T07:41:06.1270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,156.77*7B
2024-09-16T07:41:07.1269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,156.53*58
2024-09-16T07:41:08.1265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,156.46*7E
2024-09-16T07:41:09.1264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,156.60*76
2024-09-16T07:41:10.1262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,156.80*71
2024-09-16T07:41:11.1319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,156.81*5F
2024-09-16T07:41:12.1258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,156.72*5A
2024-09-16T07:41:13.1256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,156.73*50
2024-09-16T07:41:14.1315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,156.76*75
2024-09-16T07:41:15.1312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,156.71*75
2024-09-16T07:41:16.1311284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,156.65*7D
2024-09-16T07:41:17.1309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,156.68*5B
2024-09-16T07:41:18.1306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,156.78*57
2024-09-16T07:41:19.1305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,156.96*5F
2024-09-16T07:41:20.1303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,157.02*55
2024-09-16T07:41:21.1301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,156.83*57
2024-09-16T07:41:22.1299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,156.50*56
2024-09-16T07:41:23.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,156.14*5E
2024-09-16T07:41:24.1295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,155.97*71
2024-09-16T07:41:25.1292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,156.28*7F
2024-09-16T07:41:26.1377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,157.01*7B
2024-09-16T07:41:27.1289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,157.59*54
2024-09-16T07:41:28.1287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,157.68*5A
2024-09-16T07:41:29.1285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,157.31*53
2024-09-16T07:41:30.1283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,156.72*7E
2024-09-16T07:41:31.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,156.27*5D
2024-09-16T07:41:32.1279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,156.35*71
2024-09-16T07:41:33.1275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,156.98*7A
2024-09-16T07:41:34.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,157.52*7A
2024-09-16T07:41:35.1273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,157.51*58
2024-09-16T07:41:36.1271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,157.13*59
2024-09-16T07:41:37.1268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,156.75*55
2024-09-16T07:41:38.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,156.61*53
2024-09-16T07:41:39.1265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,156.70*57
2024-09-16T07:41:40.1263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,156.98*73
2024-09-16T07:41:41.1262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,157.24*76
2024-09-16T07:41:42.1259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,157.38*53
2024-09-16T07:41:43.1257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,157.36*52
2024-09-16T07:41:44.1255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,157.15*57
2024-09-16T07:41:45.1253563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.07,156.72*7F
2024-09-16T07:41:46.1251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,156.23*7C
2024-09-16T07:41:47.1250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,156.15*59
2024-09-16T07:41:48.1248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,156.69*75
2024-09-16T07:41:49.1245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.32,157.52*76
2024-09-16T07:41:50.1244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.20,157.92*55
2024-09-16T07:41:51.1241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.85,157.60*5F
2024-09-16T07:41:52.1239101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.72,157.04*73
2024-09-16T07:41:53.1237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.71,156.62*7F
2024-09-16T07:41:54.1235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.05,156.57*56
2024-09-16T07:41:55.1234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,157.18*75
2024-09-16T07:41:56.1231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,157.89*7C
2024-09-16T07:41:57.1229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.64,157.96*5C
2024-09-16T07:41:58.1227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.99,157.40*52
2024-09-16T07:41:59.1225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,156.61*52
2024-09-16T07:42:00.1224016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,156.10*7D
2024-09-16T07:42:01.1221893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,156.12*52
2024-09-16T07:42:02.1376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,156.53*7F
2024-09-16T07:42:03.1373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,156.95*73
2024-09-16T07:42:04.1215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,157.19*58
2024-09-16T07:42:05.1213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,157.12*52
2024-09-16T07:42:06.1211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.15,156.78*71
2024-09-16T07:42:07.1365887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,156.49*73
2024-09-16T07:42:08.1364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,156.35*7E
2024-09-16T07:42:09.1362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,156.27*7F
2024-09-16T07:42:10.1386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,156.36*7A
2024-09-16T07:42:11.1228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.37,156.74*79
2024-09-16T07:42:12.1227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,157.17*74
2024-09-16T07:42:13.1225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,157.28*50
2024-09-16T07:42:14.1225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.34,156.91*76
2024-09-16T07:42:15.1221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.94,156.43*76
2024-09-16T07:42:16.1375701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,156.27*57
2024-09-16T07:42:17.1374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,156.44*70
2024-09-16T07:42:18.1372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,156.70*7C
2024-09-16T07:42:19.1215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,156.74*5D
2024-09-16T07:42:20.1439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,156.47*5C
2024-09-16T07:42:21.1365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,156.20*75
2024-09-16T07:42:22.1363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,156.13*5A
2024-09-16T07:42:23.1362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,156.23*57
2024-09-16T07:42:24.1360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,156.41*59
2024-09-16T07:42:25.1358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,156.64*54
2024-09-16T07:42:26.1356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.56,156.78*5C
2024-09-16T07:42:27.1354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,156.67*5B
2024-09-16T07:42:28.1351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,156.39*78
2024-09-16T07:42:29.1350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,156.29*7A
2024-09-16T07:42:30.1348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,156.49*79
2024-09-16T07:42:31.1347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,156.77*7B
2024-09-16T07:42:32.1343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,156.71*70
2024-09-16T07:42:33.1343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,156.32*79
2024-09-16T07:42:34.1340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,156.17*52
2024-09-16T07:42:35.1339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,156.54*7A
2024-09-16T07:42:36.1336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,157.09*79
2024-09-16T07:42:37.1333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,157.37*59
2024-09-16T07:42:38.1332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,157.28*54
2024-09-16T07:42:39.1360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,156.86*5E
2024-09-16T07:42:40.1203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.80,156.32*72
2024-09-16T07:42:41.1357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,156.07*7C
2024-09-16T07:42:42.1250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,156.20*50
2024-09-16T07:42:43.1248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,156.51*7E
2024-09-16T07:42:44.1247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,156.60*78
2024-09-16T07:42:45.1245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,156.35*55
2024-09-16T07:42:46.1243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,156.15*5D
2024-09-16T07:42:47.1241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,156.34*58
2024-09-16T07:42:48.1266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,156.80*7A
2024-09-16T07:42:49.1265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,157.13*50
2024-09-16T07:42:50.1263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,157.08*57
2024-09-16T07:42:51.1261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,156.72*5B
2024-09-16T07:42:52.1258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,156.27*72
2024-09-16T07:42:53.1256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.47,155.89*54
2024-09-16T07:42:54.1277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,155.82*5E
2024-09-16T07:42:55.1275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,156.19*7C
2024-09-16T07:42:56.1271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,156.78*76
2024-09-16T07:42:57.1271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.89,157.29*5A
2024-09-16T07:42:58.1267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.42,157.66*5C
2024-09-16T07:42:59.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,157.72*51
2024-09-16T07:43:00.1264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,157.20*71
2024-09-16T07:43:01.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.17,156.45*71
2024-09-16T07:43:02.1299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.51,156.06*7A
2024-09-16T07:43:03.1296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,156.21*59
2024-09-16T07:43:04.1294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,156.62*76
2024-09-16T07:43:05.1292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.56,156.96*7F
2024-09-16T07:43:06.1290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.04,157.14*75
2024-09-16T07:43:07.1288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.20,157.05*58
2024-09-16T07:43:08.1287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.46,156.81*51
2024-09-16T07:43:09.1285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,156.51*71
2024-09-16T07:43:10.1305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.82,156.24*75
2024-09-16T07:43:11.1303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.67,156.14*5D
2024-09-16T07:43:12.1302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,156.21*5B
2024-09-16T07:43:13.1299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,156.43*76
2024-09-16T07:43:14.1297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,156.65*56
2024-09-16T07:43:15.1296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,156.73*5E
2024-09-16T07:43:16.1293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,156.68*5A
2024-09-16T07:43:17.1320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,156.51*5A
2024-09-16T07:43:18.1320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,156.31*7E
2024-09-16T07:43:19.1317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,156.36*73
2024-09-16T07:43:20.1316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,156.79*75
2024-09-16T07:43:21.1314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,157.39*5E
2024-09-16T07:43:22.1311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,157.62*56
2024-09-16T07:43:23.1310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.97,157.20*78
2024-09-16T07:43:24.1309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.68,156.42*77
2024-09-16T07:43:25.1305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,155.82*5C
2024-09-16T07:43:26.1354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,155.77*78
2024-09-16T07:43:27.1351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.84,156.30*7D
2024-09-16T07:43:28.1349852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.73,156.94*7B
2024-09-16T07:43:29.1347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.74,157.17*5A
2024-09-16T07:43:30.1346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.46,156.94*52
2024-09-16T07:43:31.1344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.73,156.60*7A
2024-09-16T07:43:32.1341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,156.31*73
2024-09-16T07:43:33.1340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,155.95*58
2024-09-16T07:43:34.1337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,155.77*54
2024-09-16T07:43:35.1336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,156.03*7C
2024-09-16T07:43:36.1333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,156.38*5F
2024-09-16T07:43:37.1366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,156.58*5D
2024-09-16T07:43:38.1330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,156.63*5E
2024-09-16T07:43:39.1327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,156.51*51
2024-09-16T07:43:40.1326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,156.45*5A
2024-09-16T07:43:41.1324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,156.56*57
2024-09-16T07:43:42.1322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,156.71*55
2024-09-16T07:43:43.1320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,156.86*75
2024-09-16T07:43:44.1319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,157.06*72
2024-09-16T07:43:45.1317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,157.29*7A
2024-09-16T07:43:46.1315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,157.31*50
2024-09-16T07:43:47.1352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,157.15*5B
2024-09-16T07:43:48.1350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,156.99*50
2024-09-16T07:43:49.1347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,156.87*76
2024-09-16T07:43:50.1347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,156.75*5A
2024-09-16T07:43:51.1365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,156.67*7F
2024-09-16T07:43:52.1245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,156.63*50
2024-09-16T07:43:53.1243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,156.62*56
2024-09-16T07:43:54.1241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,156.64*55
2024-09-16T07:43:55.1238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,156.73*5D
2024-09-16T07:43:56.1237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,156.87*57
2024-09-16T07:43:57.1259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,157.01*52
2024-09-16T07:43:58.1256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,157.07*56
2024-09-16T07:43:59.1255182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,156.90*58
2024-09-16T07:44:00.1253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,156.61*7E
2024-09-16T07:44:01.1251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,156.61*73
2024-09-16T07:44:02.1267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,157.07*71
2024-09-16T07:44:03.1266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,157.57*58
2024-09-16T07:44:04.1283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,157.62*51
2024-09-16T07:44:05.1281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.15,157.09*5D
2024-09-16T07:44:06.1280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,156.34*7B
2024-09-16T07:44:07.1277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,156.02*5C
2024-09-16T07:44:08.1275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,156.25*7A
2024-09-16T07:44:09.1273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,156.68*7E
2024-09-16T07:44:10.1271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,157.00*51
2024-09-16T07:44:11.1343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,157.06*59
2024-09-16T07:44:12.1341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,156.95*5C
2024-09-16T07:44:13.1339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,156.87*59
2024-09-16T07:44:14.1336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,156.87*5D
2024-09-16T07:44:15.1336054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,156.80*5B
2024-09-16T07:44:16.1333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.51,156.62*72
2024-09-16T07:44:17.1373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.14,156.18*79
2024-09-16T07:44:18.1372680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,155.68*7C
2024-09-16T07:44:19.1370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.21,155.75*55
2024-09-16T07:44:20.1368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.22,156.66*78
2024-09-16T07:44:21.1366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.92,157.76*7E
2024-09-16T07:44:22.1363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.12,158.27*53
2024-09-16T07:44:23.1362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.65,158.10*50
2024-09-16T07:44:24.1360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.12,157.52*5B
2024-09-16T07:44:25.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.37,156.92*70
2024-09-16T07:44:26.1356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.83,156.48*79
2024-09-16T07:44:27.1354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.75,156.44*50
2024-09-16T07:44:28.1352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,156.76*57
2024-09-16T07:44:29.1349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,157.06*53
2024-09-16T07:44:30.1348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.35,157.12*5D
2024-09-16T07:44:31.1346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.56,157.02*52
2024-09-16T07:44:32.1275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.22,157.09*71
2024-09-16T07:44:33.1238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,157.49*73
2024-09-16T07:44:34.1237219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,157.90*7C
2024-09-16T07:44:35.1235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,158.02*52
2024-09-16T07:44:36.1232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.96,157.66*72
2024-09-16T07:44:37.1271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.87,156.83*79
2024-09-16T07:44:38.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.61,155.77*74
2024-09-16T07:44:39.1353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,154.89*53
2024-09-16T07:44:40.1385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,154.64*7F
2024-09-16T07:44:41.1312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.96,155.11*7B
2024-09-16T07:44:42.1310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.17,155.85*71
2024-09-16T07:44:43.1307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.30,156.22*5B
2024-09-16T07:44:44.1307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.79,155.99*5C
2024-09-16T07:44:45.1304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.22,155.46*50
2024-09-16T07:44:46.1331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.87,154.99*72
2024-09-16T07:44:47.1329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.67,154.72*77
2024-09-16T07:44:48.1327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.10,154.82*59
2024-09-16T07:44:49.1325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,155.32*52
2024-09-16T07:44:50.1324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,156.10*72
2024-09-16T07:44:51.1322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,156.78*5D
2024-09-16T07:44:52.1319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.91,157.05*51
2024-09-16T07:44:53.1318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,156.98*5F
2024-09-16T07:44:54.1314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,156.90*5D
2024-09-16T07:44:55.1314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,157.04*52
2024-09-16T07:44:56.1311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,157.34*56
2024-09-16T07:44:57.1308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,157.72*7C
2024-09-16T07:44:58.1307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,158.02*52
2024-09-16T07:44:59.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,158.03*5A
2024-09-16T07:45:00.1306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,157.67*5F
2024-09-16T07:45:01.1305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,157.22*52
2024-09-16T07:45:02.1322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,156.68*56
2024-09-16T07:45:03.1321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,156.01*54
2024-09-16T07:45:04.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,155.40*7E
2024-09-16T07:45:05.1316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,155.08*5C
2024-09-16T07:45:06.1314761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,155.05*7A
2024-09-16T07:45:07.1313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,155.29*7D
2024-09-16T07:45:08.1309643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,155.80*77
2024-09-16T07:45:09.1307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,156.48*59
2024-09-16T07:45:10.1327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,156.96*56
2024-09-16T07:45:11.1325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.59,156.85*56
2024-09-16T07:45:12.1324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.21,156.39*51
2024-09-16T07:45:13.1322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.19,155.82*7E
2024-09-16T07:45:14.1320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,155.29*72
2024-09-16T07:45:15.1319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.34,155.37*53
2024-09-16T07:45:16.1316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.10,156.24*7D
2024-09-16T07:45:17.1314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.25,157.51*71
2024-09-16T07:45:18.1312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.25,158.57*70
2024-09-16T07:45:19.1363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.81,158.99*52
2024-09-16T07:45:20.1276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.01,158.83*52
2024-09-16T07:45:21.1276971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.64,158.31*7D
2024-09-16T07:45:22.1365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.29,157.75*7F
2024-09-16T07:45:23.1227691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.25,157.26*75
2024-09-16T07:45:24.1381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.21,156.96*5A
2024-09-16T07:45:25.1378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,156.93*5C
2024-09-16T07:45:26.1252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,157.19*78
2024-09-16T07:45:27.1249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.89,157.74*77
2024-09-16T07:45:28.1248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.42,158.24*70
2024-09-16T07:45:29.1245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.13,158.33*5B
2024-09-16T07:45:30.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,157.97*57
2024-09-16T07:45:31.1352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.89,157.38*71
2024-09-16T07:45:32.1350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.26,156.96*72
2024-09-16T07:45:33.1348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.91,156.79*52
2024-09-16T07:45:34.1346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,156.64*5B
2024-09-16T07:45:35.1344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,156.63*55
2024-09-16T07:45:36.1343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.74,156.77*5A
2024-09-16T07:45:37.1340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,156.70*59
2024-09-16T07:45:38.1381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,156.40*58
2024-09-16T07:45:39.1379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,156.18*56
2024-09-16T07:45:40.1372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,156.32*53
2024-09-16T07:45:41.1300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,156.62*5D
2024-09-16T07:45:42.1298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,157.03*7F
2024-09-16T07:45:43.1296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,157.48*52
2024-09-16T07:45:44.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,157.72*59
2024-09-16T07:45:45.1291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,157.66*5F
2024-09-16T07:45:46.1327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.22,157.15*52
2024-09-16T07:45:47.1367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,156.34*5D
2024-09-16T07:45:48.1366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,155.63*7C
2024-09-16T07:45:49.1363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,155.39*59
2024-09-16T07:45:50.1361821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.78,155.78*7E
2024-09-16T07:45:51.1360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.21,156.41*79
2024-09-16T07:45:52.1357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,156.78*72
2024-09-16T07:45:53.1356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.41,156.80*54
2024-09-16T07:45:54.1354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.27,156.68*5D
2024-09-16T07:45:55.1226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.04,156.35*57
2024-09-16T07:45:56.1224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.10,155.73*7A
2024-09-16T07:45:57.1379051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.75,154.94*52
2024-09-16T07:45:58.1376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.68,154.51*59
2024-09-16T07:45:59.1375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,154.93*78
2024-09-16T07:46:00.1372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,156.09*78
2024-09-16T07:46:01.1370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.35,157.20*70
2024-09-16T07:46:02.1368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.85,157.67*52
2024-09-16T07:46:03.1367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,157.46*50
2024-09-16T07:46:04.1364647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.33,157.07*7F
2024-09-16T07:46:05.1362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.27,156.92*78
2024-09-16T07:46:06.1360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.91,157.12*74
2024-09-16T07:46:07.1358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,157.69*55
2024-09-16T07:46:08.1378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,158.25*71
2024-09-16T07:46:09.1377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.73,158.45*5C
2024-09-16T07:46:10.1258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.91,158.24*51
2024-09-16T07:46:11.1256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,157.71*7C
2024-09-16T07:46:12.1253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,157.40*77
2024-09-16T07:46:13.1250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,157.45*51
2024-09-16T07:46:14.1249781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,157.47*7A
2024-09-16T07:46:15.1247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,157.19*72
2024-09-16T07:46:16.1264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,156.61*7D
2024-09-16T07:46:17.1262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,155.95*5F
2024-09-16T07:46:18.1261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,155.58*57
2024-09-16T07:46:19.1260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,155.82*70
2024-09-16T07:46:20.1256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,156.45*70
2024-09-16T07:46:21.1254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,157.05*7D
2024-09-16T07:46:22.1252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,157.42*51
2024-09-16T07:46:23.1251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,157.61*54
2024-09-16T07:46:24.1288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,157.62*50
2024-09-16T07:46:25.1246859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,157.54*7C
2024-09-16T07:46:26.1244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,157.53*7E
2024-09-16T07:46:27.1277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,157.57*76
2024-09-16T07:46:28.1240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,157.55*52
2024-09-16T07:46:29.1239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,157.54*7A
2024-09-16T07:46:30.1236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,157.62*71
2024-09-16T07:46:31.1234425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,157.81*7F
2024-09-16T07:46:32.1233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.57,157.97*75
2024-09-16T07:46:33.1230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,157.84*5A
2024-09-16T07:46:34.1229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,157.26*5E
2024-09-16T07:46:35.1227575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.86,156.57*78
2024-09-16T07:46:36.1224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.28,155.87*7E
2024-09-16T07:46:37.1222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.22,155.27*51
2024-09-16T07:46:38.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,155.09*5F
2024-09-16T07:46:39.1287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,155.50*78
2024-09-16T07:46:40.1283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,156.25*74
2024-09-16T07:46:41.1282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.25,156.82*5D
2024-09-16T07:46:42.1280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.75,156.90*5E
2024-09-16T07:46:43.1278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,156.49*5D
2024-09-16T07:46:44.1305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.24,155.89*7D
2024-09-16T07:46:45.1304997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.60,155.64*54
2024-09-16T07:46:46.1301732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.14,155.98*56
2024-09-16T07:46:47.1300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,156.78*74
2024-09-16T07:46:48.1298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,157.61*53
2024-09-16T07:46:49.1296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.84,157.94*56
2024-09-16T07:46:50.1294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.09,157.75*5D
2024-09-16T07:46:51.1292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,157.39*58
2024-09-16T07:46:52.1291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,157.21*7B
2024-09-16T07:46:53.1288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,157.25*5E
2024-09-16T07:46:54.1327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,157.32*56
2024-09-16T07:46:55.1325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,157.30*57
2024-09-16T07:46:56.1323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,157.08*53
2024-09-16T07:46:57.1320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,156.64*56
2024-09-16T07:46:58.1319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,156.35*70
2024-09-16T07:46:59.1318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,156.51*76
2024-09-16T07:47:00.1315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,156.95*56
2024-09-16T07:47:01.1275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,157.17*7B
2024-09-16T07:47:02.1273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,157.09*77
2024-09-16T07:47:03.1271455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,156.81*53
2024-09-16T07:47:04.1270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,156.44*5D
2024-09-16T07:47:05.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,156.18*79
2024-09-16T07:47:06.1266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,156.29*7E
2024-09-16T07:47:07.1263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,156.82*77
2024-09-16T07:47:08.1266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,157.49*7A
2024-09-16T07:47:09.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,157.80*53
2024-09-16T07:47:10.1258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.52,157.52*7F
2024-09-16T07:47:11.1255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.87,157.01*78
2024-09-16T07:47:12.1253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,156.64*5C
2024-09-16T07:47:13.1251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,156.62*78
2024-09-16T07:47:14.1249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,156.84*77
2024-09-16T07:47:15.1246815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,157.04*51
2024-09-16T07:47:16.1246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,157.15*59
2024-09-16T07:47:17.1243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,157.29*5A
2024-09-16T07:47:18.1243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,157.34*7E
2024-09-16T07:47:19.1239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,157.12*53
2024-09-16T07:47:20.1237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.01,156.56*76
2024-09-16T07:47:21.1236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.43,155.81*7F
2024-09-16T07:47:22.1232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,155.52*7D
2024-09-16T07:47:23.1231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.75,156.15*7C
2024-09-16T07:47:24.1229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.40,157.16*75
2024-09-16T07:47:25.1227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.60,157.83*77
2024-09-16T07:47:26.1225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.58,157.83*53
2024-09-16T07:47:27.1224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.26,157.39*5E
2024-09-16T07:47:28.1222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.94,156.87*7B
2024-09-16T07:47:29.1219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.10,156.49*7E
2024-09-16T07:47:30.1252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,156.37*5D
2024-09-16T07:47:31.1250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,156.56*52
2024-09-16T07:47:32.1247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,156.93*73
2024-09-16T07:47:33.1180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,157.19*5C
2024-09-16T07:47:34.1178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,157.22*5C
2024-09-16T07:47:35.1332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,157.11*5A
2024-09-16T07:47:36.1330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,156.94*51
2024-09-16T07:47:37.1254275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,156.89*55
2024-09-16T07:47:38.1251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,156.94*70
2024-09-16T07:47:39.1250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,156.93*75
2024-09-16T07:47:40.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,156.74*7C
2024-09-16T07:47:41.1246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,156.36*73
2024-09-16T07:47:42.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,156.06*55
2024-09-16T07:47:43.1242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,156.19*75
2024-09-16T07:47:44.1239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,156.51*7D
2024-09-16T07:47:45.1238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,156.80*70
2024-09-16T07:47:46.1236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,157.14*75
2024-09-16T07:47:47.1234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,157.51*50
2024-09-16T07:47:48.1232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,157.66*50
2024-09-16T07:47:49.1230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.25,157.19*5A
2024-09-16T07:47:50.1228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.87,156.17*75
2024-09-16T07:47:51.1226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.81,155.22*73
2024-09-16T07:47:52.1224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.47,154.94*5A
2024-09-16T07:47:53.1222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.73,155.36*7E
2024-09-16T07:47:54.1220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.91,156.18*72
2024-09-16T07:47:55.1217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.06,156.75*50
2024-09-16T07:47:56.1216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.34,156.59*5E
2024-09-16T07:47:57.1214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.60,155.85*55
2024-09-16T07:47:58.1213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.87,154.95*70
2024-09-16T07:47:59.1209771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.13,154.29*5D
2024-09-16T07:48:00.1244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.90,154.25*54
2024-09-16T07:48:01.1242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,154.69*50
2024-09-16T07:48:02.1240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,155.15*72
2024-09-16T07:48:03.1237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.90,155.35*59
2024-09-16T07:48:04.1236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.23,155.45*53
2024-09-16T07:48:05.1234243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.47,155.72*56
2024-09-16T07:48:06.1191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,155.97*52
2024-09-16T07:48:07.1188420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,155.95*73
2024-09-16T07:48:08.1187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.86,155.78*77
2024-09-16T07:48:09.1251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.94,155.86*7C
2024-09-16T07:48:10.1247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,156.24*54
2024-09-16T07:48:11.1245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,156.64*79
2024-09-16T07:48:12.1243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,156.74*52
2024-09-16T07:48:13.1241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,156.51*50
2024-09-16T07:48:14.1239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,156.29*5D
2024-09-16T07:48:15.1237455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,156.23*52
2024-09-16T07:48:16.1236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,156.20*59
2024-09-16T07:48:17.1233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,156.25*79
2024-09-16T07:48:18.1231443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,156.33*70
2024-09-16T07:48:19.1229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,156.36*5E
2024-09-16T07:48:20.1227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,156.27*7E
2024-09-16T07:48:21.1225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,156.30*76
2024-09-16T07:48:22.1223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,156.57*7C
2024-09-16T07:48:23.1221295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,156.86*58
2024-09-16T07:48:24.1219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,156.90*5B
2024-09-16T07:48:25.1217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,156.57*79
2024-09-16T07:48:26.1215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,156.11*7C
2024-09-16T07:48:27.1215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,155.79*56
2024-09-16T07:48:28.1211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,155.86*51
2024-09-16T07:48:29.1208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,156.31*75
2024-09-16T07:48:30.1207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,156.78*72
2024-09-16T07:48:31.1205216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,156.97*54
2024-09-16T07:48:32.1203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,156.86*7A
2024-09-16T07:48:33.1200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,156.58*7E
2024-09-16T07:48:34.1199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,156.45*7C
2024-09-16T07:48:35.1197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,156.70*72
2024-09-16T07:48:36.1196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,157.18*70
2024-09-16T07:48:37.1193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,157.45*5A
2024-09-16T07:48:38.1191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.09,157.26*7D
2024-09-16T07:48:39.1189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.33,156.63*7D
2024-09-16T07:48:40.1188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,156.05*7F
2024-09-16T07:48:41.1340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,155.90*7B
2024-09-16T07:48:42.1340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,156.21*73
2024-09-16T07:48:43.1337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,156.61*7D
2024-09-16T07:48:44.1335052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,156.81*50
2024-09-16T07:48:45.1332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,156.77*53
2024-09-16T07:48:46.1175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,156.50*74
2024-09-16T07:48:47.1173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,156.16*79
2024-09-16T07:48:48.1326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.63,155.79*77
2024-09-16T07:48:49.1326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,155.45*7C
2024-09-16T07:48:50.1227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,155.40*51
2024-09-16T07:48:51.1225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,155.89*7B
2024-09-16T07:48:52.1259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,156.78*7D
2024-09-16T07:48:53.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,157.51*57
2024-09-16T07:48:54.1256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.62,157.75*56
2024-09-16T07:48:55.1254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,157.57*50
2024-09-16T07:48:56.1252944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,157.11*74
2024-09-16T07:48:57.1250980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,156.84*58
2024-09-16T07:48:58.1253534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,157.34*7D
2024-09-16T07:48:59.1250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,158.15*71
2024-09-16T07:49:00.1247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,158.35*58
2024-09-16T07:49:01.1245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.05,157.86*58
2024-09-16T07:49:02.1244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,157.17*59
2024-09-16T07:49:03.1265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,156.68*73
2024-09-16T07:49:04.1293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,156.58*7F
2024-09-16T07:49:05.1291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,156.91*72
2024-09-16T07:49:06.1337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,157.30*59
2024-09-16T07:49:07.1336717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.31,157.20*53
2024-09-16T07:49:08.1240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,156.50*51
2024-09-16T07:49:09.1238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,155.60*74
2024-09-16T07:49:10.1236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.24,155.02*56
2024-09-16T07:49:11.1233767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,155.05*5E
2024-09-16T07:49:12.1231953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,155.47*7C
2024-09-16T07:49:13.1229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,155.85*54
2024-09-16T07:49:14.1229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,156.14*59
2024-09-16T07:49:15.1226251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,156.41*53
2024-09-16T07:49:16.1224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,156.68*55
2024-09-16T07:49:17.1250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,156.81*54
2024-09-16T07:49:18.1248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.13,156.72*75
2024-09-16T07:49:19.1246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,156.57*7E
2024-09-16T07:49:20.1323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,156.57*7C
2024-09-16T07:49:21.1341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,156.70*7B
2024-09-16T07:49:22.1318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,156.84*57
2024-09-16T07:49:23.1316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,156.96*5B
2024-09-16T07:49:24.1315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,156.98*5C
2024-09-16T07:49:25.1313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,156.91*5A
2024-09-16T07:49:26.1311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,156.98*57
2024-09-16T07:49:27.1309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,156.97*59
2024-09-16T07:49:28.1306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,156.81*5C
2024-09-16T07:49:29.1229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,156.75*51
2024-09-16T07:49:30.1227080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,156.82*58
2024-09-16T07:49:31.1225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,156.88*57
2024-09-16T07:49:32.1223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,156.77*5D
2024-09-16T07:49:33.1220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,156.48*78
2024-09-16T07:49:34.1218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,156.08*72
2024-09-16T07:49:35.1216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,155.89*7C
2024-09-16T07:49:36.1215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,156.11*70
2024-09-16T07:49:37.1248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.17,156.57*7E
2024-09-16T07:49:38.1246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,157.09*7A
2024-09-16T07:49:39.1244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,157.63*53
2024-09-16T07:49:40.1242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,157.85*52
2024-09-16T07:49:41.1240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.07,157.38*71
2024-09-16T07:49:42.1238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.00,156.51*71
2024-09-16T07:49:43.1256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,155.78*71
2024-09-16T07:49:44.1255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,155.56*56
2024-09-16T07:49:45.1254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,155.84*7A
2024-09-16T07:49:46.1252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,156.13*7A
2024-09-16T07:49:47.1250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,156.17*7B
2024-09-16T07:49:48.1247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,156.09*7B
2024-09-16T07:49:49.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,156.02*52
2024-09-16T07:49:50.1302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,156.07*54
2024-09-16T07:49:51.1299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,156.07*77
2024-09-16T07:49:52.1298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.12,155.84*70
2024-09-16T07:49:53.1189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,155.77*72
2024-09-16T07:49:54.1343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,156.03*73
2024-09-16T07:49:55.1343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,156.25*71
2024-09-16T07:49:56.1340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,156.25*7D
2024-09-16T07:49:57.1237566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,156.24*5B
2024-09-16T07:49:58.1235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,156.27*52
2024-09-16T07:49:59.1233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,156.32*5F
2024-09-16T07:50:00.1231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,156.45*5C
2024-09-16T07:50:01.1229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,156.65*72
2024-09-16T07:50:02.1261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,156.79*72
2024-09-16T07:50:03.1283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,156.80*58
2024-09-16T07:50:04.1307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,156.59*5E
2024-09-16T07:50:05.1306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,156.26*57
2024-09-16T07:50:06.1304549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,156.09*58
2024-09-16T07:50:07.1335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,156.26*5F
2024-09-16T07:50:08.1237952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,156.52*5D
2024-09-16T07:50:09.1235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,156.43*75
2024-09-16T07:50:10.1233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,156.06*53
2024-09-16T07:50:11.1231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,155.96*53
2024-09-16T07:50:12.1229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,156.35*79
2024-09-16T07:50:13.1227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,156.97*7F
2024-09-16T07:50:14.1225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,157.44*7C
2024-09-16T07:50:15.1223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,157.54*5E
2024-09-16T07:50:16.1221450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,157.31*52
2024-09-16T07:50:17.1219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.14,156.88*75
2024-09-16T07:50:18.1216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,156.53*7A
2024-09-16T07:50:19.1215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,156.32*56
2024-09-16T07:50:20.1213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,156.31*72
2024-09-16T07:50:21.1212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,156.61*7A
2024-09-16T07:50:22.1210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,157.01*59
2024-09-16T07:50:23.1252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.70,157.19*58
2024-09-16T07:50:24.1237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.64,157.05*52
2024-09-16T07:50:25.1233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,156.76*5A
2024-09-16T07:50:26.1232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,156.67*7F
2024-09-16T07:50:27.1269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,156.72*52
2024-09-16T07:50:28.1267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,156.62*5C
2024-09-16T07:50:29.1265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,156.38*7C
2024-09-16T07:50:30.1263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,156.28*58
2024-09-16T07:50:31.1210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,156.48*56
2024-09-16T07:50:32.1207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,156.94*79
2024-09-16T07:50:33.1204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,157.32*55
2024-09-16T07:50:34.1207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.70,157.38*58
2024-09-16T07:50:35.1205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,157.05*5A
2024-09-16T07:50:36.1202470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,156.61*72
2024-09-16T07:50:37.1201011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,156.36*53
2024-09-16T07:50:38.1354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.28,156.51*72
2024-09-16T07:50:39.1352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,157.02*7B
2024-09-16T07:50:40.1194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,157.43*5E
2024-09-16T07:50:41.1192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.52,157.28*5C
2024-09-16T07:50:42.1191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.31,156.59*58
2024-09-16T07:50:43.1345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,155.87*7B
2024-09-16T07:50:44.1343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,155.67*56
2024-09-16T07:50:45.1340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,156.06*7A
2024-09-16T07:50:46.1339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,156.52*7D
2024-09-16T07:50:47.1337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,156.70*5B
2024-09-16T07:50:48.1231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,156.67*5A
2024-09-16T07:50:49.1229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,156.41*5D
2024-09-16T07:50:50.1257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,156.04*74
2024-09-16T07:50:51.1256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.32,155.84*7C
2024-09-16T07:50:52.1254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,155.94*76
2024-09-16T07:50:53.1251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,156.34*7E
2024-09-16T07:50:54.1250428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,156.90*72
2024-09-16T07:50:55.1247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.17,157.36*7F
2024-09-16T07:50:56.1245470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.88,157.62*51
2024-09-16T07:50:57.1243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.14,157.75*58
2024-09-16T07:50:58.1242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.01,157.61*52
2024-09-16T07:50:59.1240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.31,157.05*7F
2024-09-16T07:51:00.1238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,156.12*58
2024-09-16T07:51:01.1235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.02,155.45*7E
2024-09-16T07:51:02.1234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.95,155.68*7D
2024-09-16T07:51:03.1291591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.67,156.56*7C
2024-09-16T07:51:04.1229520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.46,157.19*53
2024-09-16T07:51:05.1227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.63,157.00*54
2024-09-16T07:51:06.1226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.12,156.14*51
2024-09-16T07:51:07.1223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.74,155.16*79
2024-09-16T07:51:08.1222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,154.68*7C
2024-09-16T07:51:09.1219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.37,154.78*5E
2024-09-16T07:51:10.1218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.41,155.22*55
2024-09-16T07:51:11.1216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,155.57*7B
2024-09-16T07:51:12.1214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,155.75*52
2024-09-16T07:51:13.1211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,156.07*55
2024-09-16T07:51:14.1210047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,156.54*56
2024-09-16T07:51:15.1232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,156.87*5E
2024-09-16T07:51:16.1230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,156.80*75
2024-09-16T07:51:17.1226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.11,156.53*7F
2024-09-16T07:51:18.1226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.80,156.40*72
2024-09-16T07:51:19.1251430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,156.47*53
2024-09-16T07:51:20.1222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,156.64*79
2024-09-16T07:51:21.1248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,156.95*76
2024-09-16T07:51:22.1244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,157.22*74
2024-09-16T07:51:23.1244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,157.17*71
2024-09-16T07:51:24.1240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,156.80*5E
2024-09-16T07:51:25.1239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,156.50*50
2024-09-16T07:51:26.1272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,156.55*7B
2024-09-16T07:51:27.1270227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,156.88*53
2024-09-16T07:51:28.1268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,157.08*5D
2024-09-16T07:51:29.1267667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,156.90*50
2024-09-16T07:51:30.1263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,156.50*50
2024-09-16T07:51:31.1262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,156.10*5A
2024-09-16T07:51:32.1259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,155.90*5A
2024-09-16T07:51:33.1258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,156.17*70
2024-09-16T07:51:34.1255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,156.80*79
2024-09-16T07:51:35.1254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,157.24*52
2024-09-16T07:51:36.1275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,157.20*56
2024-09-16T07:51:37.1311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,156.85*5D
2024-09-16T07:51:38.1309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,156.44*57
2024-09-16T07:51:39.1306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,156.40*71
2024-09-16T07:51:40.1305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,156.90*7B
2024-09-16T07:51:41.1303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,157.45*79
2024-09-16T07:51:42.1300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,157.55*5F
2024-09-16T07:51:43.1317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,157.22*53
2024-09-16T07:51:44.1316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,156.77*58
2024-09-16T07:51:45.1315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,156.57*5E
2024-09-16T07:51:46.1312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,156.67*70
2024-09-16T07:51:47.1310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,156.76*5A
2024-09-16T07:51:48.1332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,156.73*52
2024-09-16T07:51:49.1329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,156.82*57
2024-09-16T07:51:50.1328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,157.01*59
2024-09-16T07:51:51.1324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,157.00*52
2024-09-16T07:51:52.1324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,156.77*59
2024-09-16T07:51:53.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,156.47*70
2024-09-16T07:51:54.1320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,156.35*7E
2024-09-16T07:51:55.1318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,156.45*75
2024-09-16T07:51:56.1317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,156.78*79
2024-09-16T07:51:57.1314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,157.15*79
2024-09-16T07:51:58.1349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,157.33*76
2024-09-16T07:51:59.1348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,157.30*53
2024-09-16T07:52:00.1345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,157.10*51
2024-09-16T07:52:01.1343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,156.73*78
2024-09-16T07:52:02.1341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.46,156.39*70
2024-09-16T07:52:03.1340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.43,156.28*5D
2024-09-16T07:52:04.1337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,156.35*50
2024-09-16T07:52:05.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,156.48*7B
2024-09-16T07:52:06.1333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.26,156.57*7A
2024-09-16T07:52:07.1331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.03,156.73*72
2024-09-16T07:52:08.1329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.45,157.20*74
2024-09-16T07:52:09.1327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,157.62*50
2024-09-16T07:52:10.1325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.17,157.42*75
2024-09-16T07:52:11.1237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.04,156.63*7D
2024-09-16T07:52:12.1236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.95,155.86*7A
2024-09-16T07:52:13.1234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,155.58*57
2024-09-16T07:52:14.1232232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.75,155.76*7B
2024-09-16T07:52:15.1230567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.28,156.22*7C
2024-09-16T07:52:16.1228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.11,156.82*76
2024-09-16T07:52:17.1226705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.46,157.28*56
2024-09-16T07:52:18.1224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.12,157.19*55
2024-09-16T07:52:19.1221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.46,156.61*78
2024-09-16T07:52:20.1219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.77,155.97*77
2024-09-16T07:52:21.1218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.41,155.38*73
2024-09-16T07:52:22.1217138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.49,154.93*54
2024-09-16T07:52:23.1370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,154.91*7D
2024-09-16T07:52:24.1245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.77,155.40*78
2024-09-16T07:52:25.1243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.48,156.17*74
2024-09-16T07:52:26.1242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.31,156.76*7C
2024-09-16T07:52:27.1239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.44,156.93*56
2024-09-16T07:52:28.1237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.03,156.66*5E
2024-09-16T07:52:29.1234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.74,156.24*7A
2024-09-16T07:52:30.1233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.87,156.00*70
2024-09-16T07:52:31.1230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.05,156.00*51
2024-09-16T07:52:32.1229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,156.23*78
2024-09-16T07:52:33.1322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,156.67*70
2024-09-16T07:52:34.1320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.60,157.04*54
2024-09-16T07:52:35.1318975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.12,157.14*5E
2024-09-16T07:52:36.1316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.06,156.90*53
2024-09-16T07:52:37.1314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,156.48*56
2024-09-16T07:52:38.1312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.83,156.08*78
2024-09-16T07:52:39.1260312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.80,155.84*7F
2024-09-16T07:52:40.1257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.10,155.88*51
2024-09-16T07:52:41.1221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,156.15*54
2024-09-16T07:52:42.1218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,156.59*72
2024-09-16T07:52:43.1217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.05,156.95*53
2024-09-16T07:52:44.1214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.64,156.86*5E
2024-09-16T07:52:45.1212317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.36,156.28*56
2024-09-16T07:52:46.1211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.05,155.54*7A
2024-09-16T07:52:47.1301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,155.18*58
2024-09-16T07:52:48.1362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.32,155.53*53
2024-09-16T07:52:49.1360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.63,156.30*7D
2024-09-16T07:52:50.1359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,156.91*78
2024-09-16T07:52:51.1201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.80,157.02*5F
2024-09-16T07:52:52.1199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.65,156.75*5E
2024-09-16T07:52:53.1261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,156.38*5C
2024-09-16T07:52:54.1259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,156.11*75
2024-09-16T07:52:55.1258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,156.06*5C
2024-09-16T07:52:56.1256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,156.33*7E
2024-09-16T07:52:57.1255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,156.77*57
2024-09-16T07:52:58.1251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,157.05*52
2024-09-16T07:52:59.1287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,157.11*54
2024-09-16T07:53:00.1285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,156.96*5A
2024-09-16T07:53:01.1283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,156.70*7D
2024-09-16T07:53:02.1282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,156.76*7A
2024-09-16T07:53:03.1279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,157.24*72
2024-09-16T07:53:04.1277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,157.70*50
2024-09-16T07:53:05.1275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,157.77*51
2024-09-16T07:53:06.1273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.02,157.39*5A
2024-09-16T07:53:07.1270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.84,156.84*7A
2024-09-16T07:53:08.1268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,156.47*5D
2024-09-16T07:53:09.1266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,156.51*7B
2024-09-16T07:53:10.1265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.67,156.89*72
2024-09-16T07:53:11.1288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,157.26*7D
2024-09-16T07:53:12.1303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.49,157.38*58
2024-09-16T07:53:13.1301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,157.24*59
2024-09-16T07:53:14.1222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,156.96*77
2024-09-16T07:53:15.1245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,156.70*7C
2024-09-16T07:53:16.1243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,156.55*79
2024-09-16T07:53:17.1241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,156.52*7C
2024-09-16T07:53:18.1313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,156.61*50
2024-09-16T07:53:19.1311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,156.72*7C
2024-09-16T07:53:20.1308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,156.85*7E
2024-09-16T07:53:21.1306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,156.96*77
2024-09-16T07:53:22.1304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,156.95*55
2024-09-16T07:53:23.1303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,156.84*5A
2024-09-16T07:53:24.1301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,156.93*5E
2024-09-16T07:53:25.1299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,157.19*7B
2024-09-16T07:53:26.1296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,157.30*73
2024-09-16T07:53:27.1295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,157.16*57
2024-09-16T07:53:28.1293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,156.80*55
2024-09-16T07:53:29.1291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.22,156.36*59
2024-09-16T07:53:30.1288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,156.15*7D
2024-09-16T07:53:31.1287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,156.16*50
2024-09-16T07:53:32.1284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,156.34*71
2024-09-16T07:53:33.1364271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,156.59*73
2024-09-16T07:53:34.1207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,156.79*57
2024-09-16T07:53:35.1204862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,156.98*53
2024-09-16T07:53:36.1206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,157.06*5B
2024-09-16T07:53:37.1204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,156.89*51
2024-09-16T07:53:38.1296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,156.60*7F
2024-09-16T07:53:39.1231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.85,156.48*7A
2024-09-16T07:53:40.1232879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,156.46*7C
2024-09-16T07:53:41.1231474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,156.28*7A
2024-09-16T07:53:42.1228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,156.11*71
2024-09-16T07:53:43.1227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,156.23*7E
2024-09-16T07:53:44.1225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,156.74*70
2024-09-16T07:53:45.1223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,157.36*7D
2024-09-16T07:53:46.1221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,157.75*50
2024-09-16T07:53:47.1318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,157.69*54
2024-09-16T07:53:48.1218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.52,157.15*71
2024-09-16T07:53:49.1216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.61,156.49*7A
2024-09-16T07:53:50.1214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,156.07*5D
2024-09-16T07:53:51.1235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,155.97*5C
2024-09-16T07:53:52.1366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,156.08*70
2024-09-16T07:53:53.1208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,156.31*56
2024-09-16T07:53:54.1207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.01,156.52*53
2024-09-16T07:53:55.1205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.14,156.57*5C
2024-09-16T07:53:56.1358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,156.46*59
2024-09-16T07:53:57.1233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,156.35*7C
2024-09-16T07:53:58.1230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,156.35*58
2024-09-16T07:53:59.1229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,156.52*76
2024-09-16T07:54:00.1226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,156.75*51
2024-09-16T07:54:01.1224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,156.88*56
2024-09-16T07:54:02.1222115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,156.73*52
2024-09-16T07:54:03.1221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,156.27*50
2024-09-16T07:54:04.1219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,155.87*73
2024-09-16T07:54:05.1373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,155.96*74
2024-09-16T07:54:06.1371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,156.48*76
2024-09-16T07:54:07.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.93,156.97*79
2024-09-16T07:54:08.1366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,157.32*7A
2024-09-16T07:54:09.1208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,157.55*59
2024-09-16T07:54:10.1206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,157.43*52
2024-09-16T07:54:11.1204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.21,157.00*7C
2024-09-16T07:54:12.1359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.48,156.47*71
2024-09-16T07:54:13.1435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,155.97*56
2024-09-16T07:54:14.1354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,155.76*51
2024-09-16T07:54:15.1352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,156.02*7E
2024-09-16T07:54:16.1350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.82,156.64*74
2024-09-16T07:54:17.1348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.35,157.16*53
2024-09-16T07:54:18.1346375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.82,157.28*57
2024-09-16T07:54:19.1344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,156.91*53
2024-09-16T07:54:20.1342398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.27,156.29*72
2024-09-16T07:54:21.1340845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.38,155.85*7B
2024-09-16T07:54:22.1339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.32,155.82*54
2024-09-16T07:54:23.1336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,156.10*53
2024-09-16T07:54:24.1335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,156.53*78
2024-09-16T07:54:25.1333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,156.84*5A
2024-09-16T07:54:26.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,157.00*53
2024-09-16T07:54:27.1329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,157.03*5C
2024-09-16T07:54:28.1327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,156.89*52
2024-09-16T07:54:29.1325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,156.81*56
2024-09-16T07:54:30.1323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,156.93*5D
2024-09-16T07:54:31.1321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.69,156.90*7A
2024-09-16T07:54:32.1346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.70,156.52*7C
2024-09-16T07:54:33.1342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,156.26*73
2024-09-16T07:54:34.1342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,156.43*7E
2024-09-16T07:54:35.1339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.60,156.98*75
2024-09-16T07:54:36.1337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.14,157.55*78
2024-09-16T07:54:37.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.65,157.84*5E
2024-09-16T07:54:38.1333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.43,157.77*53
2024-09-16T07:54:39.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.45,157.27*78
2024-09-16T07:54:40.1330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.39,156.55*78
2024-09-16T07:54:41.1327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.44,156.16*5D
2024-09-16T07:54:42.1326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,156.14*51
2024-09-16T07:54:43.1324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,156.27*7F
2024-09-16T07:54:44.1322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,156.44*52
2024-09-16T07:54:45.1320347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,156.64*5C
2024-09-16T07:54:46.1317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.09,156.72*5C
2024-09-16T07:54:47.1316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,156.43*5B
2024-09-16T07:54:48.1214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,155.96*5C
2024-09-16T07:54:49.1238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,155.85*73
2024-09-16T07:54:50.1236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,156.14*5C
2024-09-16T07:54:51.1234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,156.45*7A
2024-09-16T07:54:52.1234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,156.62*57
2024-09-16T07:54:53.1231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,156.64*53
2024-09-16T07:54:54.1228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,156.55*50
2024-09-16T07:54:55.1227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,156.47*58
2024-09-16T07:54:56.1302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,156.58*70
2024-09-16T07:54:57.1330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,156.89*7D
2024-09-16T07:54:58.1328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,157.22*56
2024-09-16T07:54:59.1328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,157.24*56
2024-09-16T07:55:00.1204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,156.83*78
2024-09-16T07:55:01.1221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,156.35*78
2024-09-16T07:55:02.1220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,156.18*52
2024-09-16T07:55:03.1373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,156.32*71
2024-09-16T07:55:04.1371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,156.48*74
2024-09-16T07:55:05.1252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,156.58*5A
2024-09-16T07:55:06.1250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,156.70*53
2024-09-16T07:55:07.1247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,156.68*5F
2024-09-16T07:55:08.1246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,156.41*5A
2024-09-16T07:55:09.1243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,156.20*5F
2024-09-16T07:55:10.1241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,156.28*51
2024-09-16T07:55:11.1240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,156.52*5E
2024-09-16T07:55:12.1238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,156.61*51
2024-09-16T07:55:13.1283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,156.53*52
2024-09-16T07:55:14.1314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,156.47*51
2024-09-16T07:55:15.1311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,156.47*7F
2024-09-16T07:55:16.1374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,156.60*7C
2024-09-16T07:55:17.1371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,156.97*75
2024-09-16T07:55:18.1214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,157.52*5D
2024-09-16T07:55:19.1211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.66,157.75*59
2024-09-16T07:55:20.1210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.05,157.27*57
2024-09-16T07:55:21.1208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.90,156.29*7A
2024-09-16T07:55:22.1361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,155.52*51
2024-09-16T07:55:23.1360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.25,155.50*7F
2024-09-16T07:55:24.1358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.14,156.14*7E
2024-09-16T07:55:25.1355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.26,156.99*76
2024-09-16T07:55:26.1223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.08,157.41*58
2024-09-16T07:55:27.1223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.38,156.95*51
2024-09-16T07:55:28.1220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.36,155.94*77
2024-09-16T07:55:29.1219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.79,154.98*7D
2024-09-16T07:55:30.1371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.45,154.55*57
2024-09-16T07:55:31.1370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.70,154.91*58
2024-09-16T07:55:32.1368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,155.70*72
2024-09-16T07:55:33.1211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.92,156.27*59
2024-09-16T07:55:34.1365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.64,156.35*54
2024-09-16T07:55:35.1363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.42,156.02*58
2024-09-16T07:55:36.1205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,155.49*77
2024-09-16T07:55:37.1358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.39,155.15*78
2024-09-16T07:55:38.1356508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.47,155.25*57
2024-09-16T07:55:39.1354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,155.74*5E
2024-09-16T07:55:40.1352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,156.37*79
2024-09-16T07:55:41.1351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,156.76*5F
2024-09-16T07:55:42.1349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.81,156.90*50
2024-09-16T07:55:43.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.01,157.04*56
2024-09-16T07:55:44.1345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,157.19*51
2024-09-16T07:55:45.1343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,157.11*5C
2024-09-16T07:55:46.1341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.56,156.67*7E
2024-09-16T07:55:47.1338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.82,156.34*77
2024-09-16T07:55:48.1337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.43,156.54*56
2024-09-16T07:55:49.1335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.99,157.16*7D
2024-09-16T07:55:50.1333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.03,157.66*7B
2024-09-16T07:55:51.1331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.47,157.64*53
2024-09-16T07:55:52.1329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.39,157.27*51
2024-09-16T07:55:53.1327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.36,156.80*56
2024-09-16T07:55:54.1326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.99,156.33*79
2024-09-16T07:55:55.1323451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.63,155.96*51
2024-09-16T07:55:56.1321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.58,155.80*52
2024-09-16T07:55:57.1320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,155.86*7A
2024-09-16T07:55:58.1317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,156.04*57
2024-09-16T07:55:59.1315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,156.15*57
2024-09-16T07:56:00.1313940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,156.10*5A
2024-09-16T07:56:01.1312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,156.05*7D
2024-09-16T07:56:02.1309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,156.27*73
2024-09-16T07:56:03.1308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,156.70*5B
2024-09-16T07:56:04.1430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,156.93*58
2024-09-16T07:56:05.1202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.42,156.74*7D
2024-09-16T07:56:06.1355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.50,156.39*76
2024-09-16T07:56:07.1355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,156.30*53
2024-09-16T07:56:08.1353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,156.52*75
2024-09-16T07:56:09.1284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,156.72*70
2024-09-16T07:56:10.1325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,156.75*7B
2024-09-16T07:56:11.1370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,156.86*5E
2024-09-16T07:56:12.1321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,157.19*55
2024-09-16T07:56:13.1319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,157.56*5E
2024-09-16T07:56:14.1317002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.08,157.60*5D
2024-09-16T07:56:15.1349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.54,157.12*54
2024-09-16T07:56:16.1348423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.09,156.38*78
2024-09-16T07:56:17.1345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.58,155.85*53
2024-09-16T07:56:18.1344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.64,155.88*55
2024-09-16T07:56:19.1386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.77,156.37*74
2024-09-16T07:56:20.1228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,156.79*58
2024-09-16T07:56:21.1226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.19,156.75*5B
2024-09-16T07:56:22.1224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,156.49*51
2024-09-16T07:56:23.1221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,156.15*57
2024-09-16T07:56:24.1257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,155.83*5D
2024-09-16T07:56:25.1374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.62,155.82*58
2024-09-16T07:56:26.1216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,156.18*7C
2024-09-16T07:56:27.1214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,156.70*5E
2024-09-16T07:56:28.1368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,157.06*5B
2024-09-16T07:56:29.1366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,157.21*5A
2024-09-16T07:56:30.1364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,157.24*51
2024-09-16T07:56:31.1362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,157.09*5A
2024-09-16T07:56:32.1230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,156.94*7D
2024-09-16T07:56:33.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,157.06*73
2024-09-16T07:56:34.1381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,157.40*70
2024-09-16T07:56:35.1225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,157.71*7F
2024-09-16T07:56:36.1222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,157.87*57
2024-09-16T07:56:37.1220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,157.80*55
2024-09-16T07:56:38.1217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,157.44*5A
2024-09-16T07:56:39.1216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,156.87*70
2024-09-16T07:56:40.1263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,156.32*7F
2024-09-16T07:56:41.1261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,156.07*7E
2024-09-16T07:56:42.1258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,156.20*78
2024-09-16T07:56:43.1257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,156.63*70
2024-09-16T07:56:44.1287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,157.06*74
2024-09-16T07:56:45.1286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,157.34*5D
2024-09-16T07:56:46.1283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,157.20*52
2024-09-16T07:56:47.1280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,156.60*75
2024-09-16T07:56:48.1279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,156.11*7E
2024-09-16T07:56:49.1277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,156.17*50
2024-09-16T07:56:50.1275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,156.69*76
2024-09-16T07:56:51.1303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,157.31*5D
2024-09-16T07:56:52.1301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.48,157.43*5E
2024-09-16T07:56:53.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,156.92*58
2024-09-16T07:56:54.1297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,156.31*74
2024-09-16T07:56:55.1294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,156.11*5A
2024-09-16T07:56:56.1293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.21,156.51*78
2024-09-16T07:56:57.1291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,157.27*73
2024-09-16T07:56:58.1289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,157.73*57
2024-09-16T07:56:59.1287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.34,157.58*53
2024-09-16T07:57:00.1285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.36,157.10*52
2024-09-16T07:57:01.1312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,156.70*7A
2024-09-16T07:57:02.1334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,156.55*7D
2024-09-16T07:57:03.1332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,156.48*54
2024-09-16T07:57:04.1330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,156.55*5F
2024-09-16T07:57:05.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,156.87*70
2024-09-16T07:57:06.1326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,157.26*74
2024-09-16T07:57:07.1359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,157.47*7B
2024-09-16T07:57:08.1357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,157.43*56
2024-09-16T07:57:09.1355694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,157.32*53
2024-09-16T07:57:10.1238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,157.22*74
2024-09-16T07:57:11.1235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,157.02*71
2024-09-16T07:57:12.1234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,156.84*5C
2024-09-16T07:57:13.1289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,156.78*52
2024-09-16T07:57:14.1288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,156.83*72
2024-09-16T07:57:15.1285821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,157.01*71
2024-09-16T07:57:16.1285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,157.08*7E
2024-09-16T07:57:17.1305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,156.95*5D
2024-09-16T07:57:18.1303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,156.84*51
2024-09-16T07:57:19.1302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,156.92*5A
2024-09-16T07:57:20.1299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,157.05*56
2024-09-16T07:57:21.1297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,156.97*53
2024-09-16T07:57:22.1294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,156.68*5F
2024-09-16T07:57:23.1293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,156.49*76
2024-09-16T07:57:24.1291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,156.83*75
2024-09-16T07:57:25.1289024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,157.49*76
2024-09-16T07:57:26.1314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,157.75*58
2024-09-16T07:57:27.1311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.51,157.37*53
2024-09-16T07:57:28.1308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.40,156.66*7D
2024-09-16T07:57:29.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,156.12*7D
2024-09-16T07:57:30.1305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.46,156.17*75
2024-09-16T07:57:31.1303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.55,156.78*7A
2024-09-16T07:57:32.1193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.27,157.53*79
2024-09-16T07:57:33.1191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.30,157.86*52
2024-09-16T07:57:34.1253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.23,157.61*5F
2024-09-16T07:57:35.1250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.89,156.98*7D
2024-09-16T07:57:36.1250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.05,156.37*70
2024-09-16T07:57:37.1247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.03,156.06*50
2024-09-16T07:57:38.1245879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,156.09*50
2024-09-16T07:57:39.1243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,156.26*52
2024-09-16T07:57:40.1242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.69,156.56*5F
2024-09-16T07:57:41.1265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.42,156.98*5E
2024-09-16T07:57:42.1262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,157.11*5F
2024-09-16T07:57:43.1262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,156.74*59
2024-09-16T07:57:44.1295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.36,156.16*78
2024-09-16T07:57:45.1293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,155.86*7D
2024-09-16T07:57:46.1291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,155.97*51
2024-09-16T07:57:47.1290180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,156.42*71
2024-09-16T07:57:48.1287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,157.07*7D
2024-09-16T07:57:49.1285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.78,157.38*57
2024-09-16T07:57:50.1214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.99,156.85*5D
2024-09-16T07:57:51.1212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.84,155.87*7A
2024-09-16T07:57:52.1211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.23,155.38*58
2024-09-16T07:57:53.1209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.16,155.71*55
2024-09-16T07:57:54.1208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,156.32*7C
2024-09-16T07:57:55.1205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,156.63*7E
2024-09-16T07:57:56.1203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.11,156.51*52
2024-09-16T07:57:57.1201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.98,156.20*5D
2024-09-16T07:57:58.1200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,155.96*5A
2024-09-16T07:57:59.1198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.31,155.89*74
2024-09-16T07:58:00.1196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.69,155.83*7D
2024-09-16T07:58:01.1254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.49,155.64*78
2024-09-16T07:58:02.1312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,155.58*5D
2024-09-16T07:58:03.1309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.60,155.96*73
2024-09-16T07:58:04.1307742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.82,156.63*71
2024-09-16T07:58:05.1305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.10,157.14*79
2024-09-16T07:58:06.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.79,157.36*50
2024-09-16T07:58:07.1196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,157.39*5E
2024-09-16T07:58:08.1193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,157.39*7B
2024-09-16T07:58:09.1190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.65,157.43*70
2024-09-16T07:58:10.1190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.44,157.20*7B
2024-09-16T07:58:11.1187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.36,156.63*7D
2024-09-16T07:58:12.1186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,156.18*72
2024-09-16T07:58:13.1340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,156.23*7C
2024-09-16T07:58:14.1338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.79,156.75*70
2024-09-16T07:58:15.1206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.98,157.35*7F
2024-09-16T07:58:16.1203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.68,157.68*55
2024-09-16T07:58:17.1202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.70,157.57*57
2024-09-16T07:58:18.1251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.40,157.13*7A
2024-09-16T07:58:19.1249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.21,156.65*7F
2024-09-16T07:58:20.1309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.49,156.42*59
2024-09-16T07:58:21.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.76,156.44*51
2024-09-16T07:58:22.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,156.57*73
2024-09-16T07:58:23.1306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,156.65*57
2024-09-16T07:58:24.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.63,156.47*54
2024-09-16T07:58:25.1302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.28,155.99*5C
2024-09-16T07:58:26.1367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,155.62*5C
2024-09-16T07:58:27.1341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,155.86*79
2024-09-16T07:58:28.1339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,156.63*79
2024-09-16T07:58:29.1336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,157.37*7A
2024-09-16T07:58:30.1180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,157.48*5E
2024-09-16T07:58:31.1177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.55,156.93*7C
2024-09-16T07:58:32.1176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.87,156.26*70
2024-09-16T07:58:33.1217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.11,155.90*77
2024-09-16T07:58:34.1214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,155.95*5F
2024-09-16T07:58:35.1212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,156.23*72
2024-09-16T07:58:36.1211287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,156.55*5E
2024-09-16T07:58:37.1208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.07,156.78*5E
2024-09-16T07:58:38.1206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.78,156.92*51
2024-09-16T07:58:39.1203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,157.07*79
2024-09-16T07:58:40.1201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,157.33*70
2024-09-16T07:58:41.1200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,157.48*70
2024-09-16T07:58:42.1198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.93,157.26*76
2024-09-16T07:58:43.1197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.07,156.77*7C
2024-09-16T07:58:44.1194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,156.25*7E
2024-09-16T07:58:45.1193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,155.84*72
2024-09-16T07:58:46.1346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,155.72*79
2024-09-16T07:58:47.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,156.04*7F
2024-09-16T07:58:48.1342946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,156.51*7D
2024-09-16T07:58:49.1184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,156.79*5E
2024-09-16T07:58:50.1182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,156.81*57
2024-09-16T07:58:51.1181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,156.72*5E
2024-09-16T07:58:52.1236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,156.75*59
2024-09-16T07:58:53.1235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,156.93*74
2024-09-16T07:58:54.1233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,157.15*57
2024-09-16T07:58:55.1230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,157.10*7F
2024-09-16T07:58:56.1228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.09,156.70*73
2024-09-16T07:58:57.1261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.36,156.30*78
2024-09-16T07:58:58.1259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,156.13*73
2024-09-16T07:58:59.1301446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,156.27*71
2024-09-16T07:59:00.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,156.61*7A
2024-09-16T07:59:01.1315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.97,156.97*76
2024-09-16T07:59:02.1314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.62,157.21*55
2024-09-16T07:59:03.1312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,157.14*51
2024-09-16T07:59:04.1310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.84,156.70*74
2024-09-16T07:59:05.1307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.07,156.20*7F
2024-09-16T07:59:06.1221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.98,156.01*53
2024-09-16T07:59:07.1273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,156.16*55
2024-09-16T07:59:08.1271247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,156.36*55
2024-09-16T07:59:09.1270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,156.39*52
2024-09-16T07:59:10.1267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.88,156.23*52
2024-09-16T07:59:11.1201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,156.08*5F
2024-09-16T07:59:12.1199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,156.02*76
2024-09-16T07:59:13.1353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,156.05*71
2024-09-16T07:59:14.1196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,156.34*5A
2024-09-16T07:59:15.1193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,156.76*7F
2024-09-16T07:59:16.1211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,157.17*59
2024-09-16T07:59:17.1207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,157.41*5E
2024-09-16T07:59:18.1206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,157.36*55
2024-09-16T07:59:19.1204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,157.01*53
2024-09-16T07:59:20.1201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,156.39*5C
2024-09-16T07:59:21.1201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,155.86*58
2024-09-16T07:59:22.1198989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,155.81*76
2024-09-16T07:59:23.1242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,156.22*76
2024-09-16T07:59:24.1259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,156.62*78
2024-09-16T07:59:25.1300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,156.73*76
2024-09-16T07:59:26.1298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,156.68*56
2024-09-16T07:59:27.1305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,156.70*58
2024-09-16T07:59:28.1294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,156.91*5A
2024-09-16T07:59:29.1291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,157.00*57
2024-09-16T07:59:30.1289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,156.59*50
2024-09-16T07:59:31.1287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,155.92*5A
2024-09-16T07:59:32.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,155.50*55
2024-09-16T07:59:33.1338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,155.61*55
2024-09-16T07:59:34.1336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,156.04*78
2024-09-16T07:59:35.1334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,156.37*7E
2024-09-16T07:59:36.1332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,156.39*71
2024-09-16T07:59:37.1331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,156.29*7A
2024-09-16T07:59:38.1329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,156.38*5C
2024-09-16T07:59:39.1326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,156.75*54
2024-09-16T07:59:40.1324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,157.04*59
2024-09-16T07:59:41.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,156.99*7E
2024-09-16T07:59:42.1320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,156.78*73
2024-09-16T07:59:43.1318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,156.62*75
2024-09-16T07:59:44.1317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,156.55*7F
2024-09-16T07:59:45.1337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,156.66*5D
2024-09-16T07:59:46.1335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,156.99*7D
2024-09-16T07:59:47.1332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,157.49*70
2024-09-16T07:59:48.1331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,157.84*73
2024-09-16T07:59:49.1328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,157.77*5E
2024-09-16T07:59:50.1327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,157.56*5C
2024-09-16T07:59:51.1325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,157.45*7B
2024-09-16T07:59:52.1323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,157.29*75
2024-09-16T07:59:53.1201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,157.12*78
2024-09-16T07:59:54.1199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,157.20*53
2024-09-16T07:59:55.1196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,157.43*54
2024-09-16T07:59:56.1195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,157.49*59
2024-09-16T07:59:57.1193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,157.29*5D
2024-09-16T07:59:58.1348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,157.00*7A
2024-09-16T07:59:59.1345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,156.94*52
2024-09-16T08:00:00.1187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,157.23*51
2024-09-16T08:00:01.1269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,157.60*5A
2024-09-16T08:00:02.1268208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,157.72*5A
2024-09-16T08:00:03.1265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,157.52*53
2024-09-16T08:00:04.1207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,157.21*53
2024-09-16T08:00:05.1264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,156.99*7B
2024-09-16T08:00:06.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,156.87*7E
2024-09-16T08:00:07.1259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,156.83*7D
2024-09-16T08:00:08.1257780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,156.95*71
2024-09-16T08:00:09.1255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,157.34*77
2024-09-16T08:00:10.1322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.47,157.85*79
2024-09-16T08:00:11.1320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.28,158.16*51
2024-09-16T08:00:12.1318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,158.01*5C
2024-09-16T08:00:13.1316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.00,157.45*70
2024-09-16T08:00:14.1189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.90,156.89*77
2024-09-16T08:00:15.1344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,156.59*57
2024-09-16T08:00:16.1341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,156.59*79
2024-09-16T08:00:17.1320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.91,156.98*74
2024-09-16T08:00:18.1344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.61,157.53*7F
2024-09-16T08:00:19.1187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.72,157.71*5F
2024-09-16T08:00:20.1184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.93,157.29*5C
2024-09-16T08:00:21.1243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.16,156.52*7C
2024-09-16T08:00:22.1241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.95,155.82*77
2024-09-16T08:00:23.1238580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.64,155.49*5C
2024-09-16T08:00:24.1241220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,155.58*56
2024-09-16T08:00:25.1238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,155.75*7B
2024-09-16T08:00:26.1236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,155.81*75
2024-09-16T08:00:27.1274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,155.86*5C
2024-09-16T08:00:28.1314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,155.93*5B
2024-09-16T08:00:29.1312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,155.86*5E
2024-09-16T08:00:30.1311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,155.69*7C
2024-09-16T08:00:31.1309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.33,155.56*7F
2024-09-16T08:00:32.1306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.85,155.54*79
2024-09-16T08:00:33.1304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,155.51*77
2024-09-16T08:00:34.1303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,155.43*7F
2024-09-16T08:00:35.1300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,155.53*7F
2024-09-16T08:00:36.1299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.37,155.91*74
2024-09-16T08:00:37.1296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,156.31*78
2024-09-16T08:00:38.1294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,156.51*56
2024-09-16T08:00:39.1293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,156.50*54
2024-09-16T08:00:40.1290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,156.31*72
2024-09-16T08:00:41.1198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,156.22*74
2024-09-16T08:00:42.1286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,156.28*5C
2024-09-16T08:00:43.1284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,156.41*78
2024-09-16T08:00:44.1283454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,156.62*53
2024-09-16T08:00:45.1281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,156.72*55
2024-09-16T08:00:46.1279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,156.44*58
2024-09-16T08:00:47.1277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,155.97*50
2024-09-16T08:00:48.1275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,155.83*57
2024-09-16T08:00:49.1273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,156.24*72
2024-09-16T08:00:50.1271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,156.95*75
2024-09-16T08:00:51.1270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,157.37*55
2024-09-16T08:00:52.1267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.46,157.24*57
2024-09-16T08:00:53.1265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.42,156.88*5B
2024-09-16T08:00:54.1263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.38,156.61*76
2024-09-16T08:00:55.1261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.10,156.38*7E
2024-09-16T08:00:56.1258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,156.18*5B
2024-09-16T08:00:57.1256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,156.26*71
2024-09-16T08:00:58.1255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,156.66*76
2024-09-16T08:00:59.1253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,157.06*7D
2024-09-16T08:01:00.1251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,157.16*55
2024-09-16T08:01:01.1250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,157.00*5A
2024-09-16T08:01:02.1289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,156.79*54
2024-09-16T08:01:03.1245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,156.73*7B
2024-09-16T08:01:04.1243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,156.87*71
2024-09-16T08:01:05.1241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,156.99*72
2024-09-16T08:01:06.1322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,156.85*5C
2024-09-16T08:01:07.1320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,156.61*53
2024-09-16T08:01:08.1318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,156.69*71
2024-09-16T08:01:09.1316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,157.06*76
2024-09-16T08:01:10.1336185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,157.36*77
2024-09-16T08:01:11.1334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,157.34*5A
2024-09-16T08:01:12.1332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,156.93*5B
2024-09-16T08:01:13.1193172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,156.53*7E
2024-09-16T08:01:14.1235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,156.58*75
2024-09-16T08:01:15.1267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,156.87*5C
2024-09-16T08:01:16.1266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,157.07*72
2024-09-16T08:01:17.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,157.13*52
2024-09-16T08:01:18.1261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,157.11*5F
2024-09-16T08:01:19.1259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,157.11*59
2024-09-16T08:01:20.1257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,156.98*5B
2024-09-16T08:01:21.1276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,156.65*7D
2024-09-16T08:01:22.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,156.44*56
2024-09-16T08:01:23.1354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,156.58*72
2024-09-16T08:01:24.1260818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,156.89*7D
2024-09-16T08:01:25.1258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,157.16*59
2024-09-16T08:01:26.1256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,157.22*53
2024-09-16T08:01:27.1279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,157.09*5E
2024-09-16T08:01:28.1252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,156.99*53
2024-09-16T08:01:29.1250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,156.98*7A
2024-09-16T08:01:30.1248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,156.90*79
2024-09-16T08:01:31.1246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,156.74*5E
2024-09-16T08:01:32.1244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,156.68*7E
2024-09-16T08:01:33.1242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,156.87*7A
2024-09-16T08:01:34.1240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,157.27*72
2024-09-16T08:01:35.1239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,157.59*7E
2024-09-16T08:01:36.1258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,157.65*7B
2024-09-16T08:01:37.1334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.43,157.55*5B
2024-09-16T08:01:38.1331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.23,157.31*56
2024-09-16T08:01:39.1330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,156.97*5E
2024-09-16T08:01:40.1328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,156.60*74
2024-09-16T08:01:41.1225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,156.37*53
2024-09-16T08:01:42.1222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,156.47*52
2024-09-16T08:01:43.1221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,156.93*72
2024-09-16T08:01:44.1219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,157.35*55
2024-09-16T08:01:45.1218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,157.39*54
2024-09-16T08:01:46.1216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,157.15*5D
2024-09-16T08:01:47.1214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,156.89*54
2024-09-16T08:01:48.1211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,156.83*51
2024-09-16T08:01:49.1210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,156.99*7A
2024-09-16T08:01:50.1208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,156.94*74
2024-09-16T08:01:51.1206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,156.73*52
2024-09-16T08:01:52.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,156.90*71
2024-09-16T08:01:53.1356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,157.43*71
2024-09-16T08:01:54.1200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,157.75*51
2024-09-16T08:01:55.1194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.62,157.65*51
2024-09-16T08:01:56.1191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.58,157.21*5E
2024-09-16T08:01:57.1190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,156.68*5A
2024-09-16T08:01:58.1344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,156.25*7A
2024-09-16T08:01:59.1342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,156.20*53
2024-09-16T08:02:00.1339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,156.63*7F
2024-09-16T08:02:01.1337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,157.30*7D
2024-09-16T08:02:02.1206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.79,157.77*71
2024-09-16T08:02:03.1205212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.70,157.77*55
2024-09-16T08:02:04.1202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,157.36*56
2024-09-16T08:02:05.1200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.80,156.79*75
2024-09-16T08:02:06.1199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.46,156.32*71
2024-09-16T08:02:07.1353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.34,155.97*5A
2024-09-16T08:02:08.1294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,155.78*5C
2024-09-16T08:02:09.1292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,155.96*7D
2024-09-16T08:02:10.1323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.80,156.60*72
2024-09-16T08:02:11.1341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.03,157.35*76
2024-09-16T08:02:12.1340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.29,157.76*55
2024-09-16T08:02:13.1336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.96,157.76*51
2024-09-16T08:02:14.1334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.30,157.30*7B
2024-09-16T08:02:15.1333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.47,156.49*73
2024-09-16T08:02:16.1208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.17,155.71*7C
2024-09-16T08:02:17.1206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.31,155.37*57
2024-09-16T08:02:18.1205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,155.54*5C
2024-09-16T08:02:19.1359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,155.92*7D
2024-09-16T08:02:20.1357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.92,156.23*76
2024-09-16T08:02:21.1355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.86,156.41*75
2024-09-16T08:02:22.1196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.87,156.71*5D
2024-09-16T08:02:23.1195122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,157.19*56
2024-09-16T08:02:24.1193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,157.45*5C
2024-09-16T08:02:25.1192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.40,157.15*76
2024-09-16T08:02:26.1189126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,5.33,156.55*71
2024-09-16T08:02:27.1343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.66,155.92*77
2024-09-16T08:02:28.1341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.49,155.36*76
2024-09-16T08:02:29.1339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.80,155.16*71
2024-09-16T08:02:30.1337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-6.37,155.69*7A
2024-09-16T08:02:31.1335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-7.96,156.61*74
2024-09-16T08:02:32.1333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.99,157.12*78
2024-09-16T08:02:33.1331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.80,157.02*5D
2024-09-16T08:02:34.1329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.15,156.75*5F
2024-09-16T08:02:35.1327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.10,156.68*70
2024-09-16T08:02:36.1324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.65,156.72*54
2024-09-16T08:02:37.1323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.44,156.72*52
2024-09-16T08:02:38.1321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.21,156.60*7E
2024-09-16T08:02:39.1345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.54,156.47*7E
2024-09-16T08:02:40.1342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,156.49*5C
2024-09-16T08:02:41.1341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,156.69*77
2024-09-16T08:02:42.1339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.50,157.04*77
2024-09-16T08:02:43.1336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.42,157.54*7D
2024-09-16T08:02:44.1334589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.40,158.04*59
2024-09-16T08:02:45.1356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,158.32*58
2024-09-16T08:02:46.1220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,158.25*72
2024-09-16T08:02:47.1218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.74,157.83*77
2024-09-16T08:02:48.1216869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.52,157.15*72
2024-09-16T08:02:49.1215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.68,156.51*77
2024-09-16T08:02:50.1214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.43,156.30*79
2024-09-16T08:02:51.1386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,156.50*7E
2024-09-16T08:02:52.1234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.50,156.90*73
2024-09-16T08:02:53.1232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.52,157.26*73
2024-09-16T08:02:54.1230502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.83,157.44*73
2024-09-16T08:02:55.1228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.71,157.34*59
2024-09-16T08:02:56.1325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,157.06*7E
2024-09-16T08:02:57.1215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.46,156.85*77
2024-09-16T08:02:58.1213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.39,156.84*7C
2024-09-16T08:02:59.1211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.46,156.79*72
2024-09-16T08:03:00.1210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.45,156.58*73
2024-09-16T08:03:01.1207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,156.31*5D
2024-09-16T08:03:02.1361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,156.15*59
2024-09-16T08:03:03.1359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.84,156.17*75
2024-09-16T08:03:04.1357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.82,156.46*75
2024-09-16T08:03:05.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.42,157.02*74
2024-09-16T08:03:06.1197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,157.50*53
2024-09-16T08:03:07.1196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,157.56*5B
2024-09-16T08:03:08.1220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.04,157.23*7D
2024-09-16T08:03:09.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.95,156.90*7E
2024-09-16T08:03:10.1262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,156.73*7A
2024-09-16T08:03:11.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,156.65*72
2024-09-16T08:03:12.1258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,156.59*5B
2024-09-16T08:03:13.1256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,156.60*52
2024-09-16T08:03:14.1254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,156.68*56
2024-09-16T08:03:15.1319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,156.83*53
2024-09-16T08:03:16.1250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,157.08*77
2024-09-16T08:03:17.1248542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.28,157.42*75
2024-09-16T08:03:18.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,157.64*78
2024-09-16T08:03:19.1245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,157.50*58
2024-09-16T08:03:20.1243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.61,157.11*7E
2024-09-16T08:03:21.1265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.82,156.81*70
2024-09-16T08:03:22.1263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.02,156.72*7C
2024-09-16T08:03:23.1262307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,156.79*7D
2024-09-16T08:03:24.1260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,156.90*71
2024-09-16T08:03:25.1257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.22,156.94*54
2024-09-16T08:03:26.1255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.36,156.86*55
2024-09-16T08:03:27.1253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,156.68*5D
2024-09-16T08:03:28.1251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,156.42*56
2024-09-16T08:03:29.1250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.90,156.34*5C
2024-09-16T08:03:30.1249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,156.50*56
2024-09-16T08:03:31.1250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,156.64*73
2024-09-16T08:03:32.1246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,156.78*53
2024-09-16T08:03:33.1246657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.20,156.98*5C
2024-09-16T08:03:34.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.19,157.05*5A
2024-09-16T08:03:35.1242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.28,156.69*56
2024-09-16T08:03:36.1239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,156.04*75
2024-09-16T08:03:37.1269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,155.44*53
2024-09-16T08:03:38.1266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.24,155.29*71
2024-09-16T08:03:39.1264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.46,155.80*7F
2024-09-16T08:03:40.1262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.43,156.76*70
2024-09-16T08:03:41.1261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.63,157.27*50
2024-09-16T08:03:42.1259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.30,156.91*59
2024-09-16T08:03:43.1257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.08,156.09*76
2024-09-16T08:03:44.1254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.07,155.37*7A
2024-09-16T08:03:45.1253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.73,155.14*57
2024-09-16T08:03:46.1251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.99,155.51*5D
2024-09-16T08:03:47.1249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,156.12*76
2024-09-16T08:03:48.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,156.54*56
2024-09-16T08:03:49.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.60,156.71*52
2024-09-16T08:03:50.1271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.41,156.62*5D
2024-09-16T08:03:51.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,156.34*5E
2024-09-16T08:03:52.1215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,156.05*54
2024-09-16T08:03:53.1231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,156.14*52
2024-09-16T08:03:54.1230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,156.68*5A
2024-09-16T08:03:55.1227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,157.40*76
2024-09-16T08:03:56.1227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,157.96*59
2024-09-16T08:03:57.1224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.40,157.99*5F
2024-09-16T08:03:58.1223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.37,157.41*5E
2024-09-16T08:03:59.1221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.04,156.56*7B
2024-09-16T08:04:00.1217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,155.94*7F
2024-09-16T08:04:01.1216848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.50,156.01*5A
2024-09-16T08:04:02.1371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.74,156.90*72
2024-09-16T08:04:03.1212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,157.84*75
2024-09-16T08:04:04.1210903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.77,157.91*5D
2024-09-16T08:04:05.1209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.60,157.23*50
2024-09-16T08:04:06.1206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.69,156.47*5E
2024-09-16T08:04:07.1205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,156.03*79
2024-09-16T08:04:08.1359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.25,156.02*5F
2024-09-16T08:04:09.1357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,156.24*56
2024-09-16T08:04:10.1199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,156.44*7B
2024-09-16T08:04:11.1353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,156.50*54
2024-09-16T08:04:12.1352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,156.50*5A
2024-09-16T08:04:13.1349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,156.59*52
2024-09-16T08:04:14.1346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,156.66*73
2024-09-16T08:04:15.1344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,156.65*74
2024-09-16T08:04:16.1365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,156.69*7C
2024-09-16T08:04:17.1341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,156.93*5F
2024-09-16T08:04:18.1247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,157.16*5F
2024-09-16T08:04:19.1244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,157.09*76
2024-09-16T08:04:20.1243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,156.78*7D
2024-09-16T08:04:21.1241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,156.36*79
2024-09-16T08:04:22.1238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.61,155.93*72
2024-09-16T08:04:23.1271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,155.61*7C
2024-09-16T08:04:24.1269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,155.46*73
2024-09-16T08:04:25.1268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,155.60*78
2024-09-16T08:04:26.1317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.78,156.10*7C
2024-09-16T08:04:27.1314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,156.58*73
2024-09-16T08:04:28.1208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.68,156.64*58
2024-09-16T08:04:29.1206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.87,156.14*52
2024-09-16T08:04:30.1203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.13,155.48*7E
2024-09-16T08:04:31.1201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.33,155.09*7D
2024-09-16T08:04:32.1380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.42,154.90*5D
2024-09-16T08:04:33.1354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,154.69*73
2024-09-16T08:04:34.1352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,154.39*56
2024-09-16T08:04:35.1350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,154.24*77
2024-09-16T08:04:36.1348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.56,154.46*7F
2024-09-16T08:04:37.1347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.08,155.00*78
2024-09-16T08:04:38.1344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,155.55*72
2024-09-16T08:04:39.1343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.61,155.83*58
2024-09-16T08:04:40.1341124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,155.74*59
2024-09-16T08:04:41.1339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.83,155.19*78
2024-09-16T08:04:42.1337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.77,154.29*76
2024-09-16T08:04:43.1217527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.81,153.64*5D
2024-09-16T08:04:44.1216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.63,153.71*55
2024-09-16T08:04:45.1370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,154.24*70
2024-09-16T08:04:46.1212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,154.72*5D
2024-09-16T08:04:47.1209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.23,154.97*51
2024-09-16T08:04:48.1206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.61,155.10*54
2024-09-16T08:04:49.1361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,155.16*7B
2024-09-16T08:04:50.1360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,155.18*78
2024-09-16T08:04:51.1202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,155.23*7F
2024-09-16T08:04:52.1200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.81,155.22*76
2024-09-16T08:04:53.1197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.93,155.04*71
2024-09-16T08:04:54.1352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.64,154.84*70
2024-09-16T08:04:55.1350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,154.80*58
2024-09-16T08:04:56.1232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,154.91*5D
2024-09-16T08:04:57.1230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,155.05*72
2024-09-16T08:04:58.1230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.35,155.31*7A
2024-09-16T08:04:59.1228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.41,155.88*79
2024-09-16T08:05:00.1226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,156.39*7A
2024-09-16T08:05:01.1224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,156.21*51
2024-09-16T08:05:02.1222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.15,155.48*70
2024-09-16T08:05:03.1263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.10,154.95*71
2024-09-16T08:05:04.1261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,154.88*58
2024-09-16T08:05:05.1260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,155.11*7B
2024-09-16T08:05:06.1257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,155.42*73
2024-09-16T08:05:07.1256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,155.40*5C
2024-09-16T08:05:08.1253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,154.95*5F
2024-09-16T08:05:09.1251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,154.45*5C
2024-09-16T08:05:10.1250269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,154.37*79
2024-09-16T08:05:11.1248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,154.84*7F
2024-09-16T08:05:12.1245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,155.36*78
2024-09-16T08:05:13.1244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,155.52*54
2024-09-16T08:05:14.1242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.15,155.31*5A
2024-09-16T08:05:15.1239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,154.97*7C
2024-09-16T08:05:16.1238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,154.69*50
2024-09-16T08:05:17.1236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,154.71*59
2024-09-16T08:05:18.1234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,154.93*54
2024-09-16T08:05:19.1231853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,154.92*51
2024-09-16T08:05:20.1230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,154.73*57
2024-09-16T08:05:21.1228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,154.64*75
2024-09-16T08:05:22.1226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.44,154.84*70
2024-09-16T08:05:23.1379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.60,155.43*7D
2024-09-16T08:05:24.1242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,156.06*7A
2024-09-16T08:05:25.1240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,156.17*5F
2024-09-16T08:05:26.1239425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.08,155.58*51
2024-09-16T08:05:27.1271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.50,154.44*7E
2024-09-16T08:05:28.1269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.06,153.43*78
2024-09-16T08:05:29.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,153.14*57
2024-09-16T08:05:30.1265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,153.40*7B
2024-09-16T08:05:31.1262828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,153.66*7C
2024-09-16T08:05:32.1261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,153.67*7F
2024-09-16T08:05:33.1258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,153.54*51
2024-09-16T08:05:34.1288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,153.31*5E
2024-09-16T08:05:35.1284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,152.96*54
2024-09-16T08:05:36.1284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.29,152.70*72
2024-09-16T08:05:37.1280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,152.68*79
2024-09-16T08:05:38.1347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,152.76*71
2024-09-16T08:05:39.1277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,152.78*5A
2024-09-16T08:05:40.1278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,152.74*57
2024-09-16T08:05:41.1274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,152.67*5F
2024-09-16T08:05:42.1271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,152.71*5C
2024-09-16T08:05:43.1269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,152.87*73
2024-09-16T08:05:44.1266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,153.11*7E
2024-09-16T08:05:45.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,153.40*72
2024-09-16T08:05:46.1263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,153.71*55
2024-09-16T08:05:47.1261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,153.84*5F
2024-09-16T08:05:48.1259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,153.55*53
2024-09-16T08:05:49.1257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.79,152.93*7E
2024-09-16T08:05:50.1255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,152.42*7E
2024-09-16T08:05:51.1252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,152.29*57
2024-09-16T08:05:52.1252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,152.56*7B
2024-09-16T08:05:53.1249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,152.95*72
2024-09-16T08:05:54.1248600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,152.93*5F
2024-09-16T08:05:55.1245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,152.57*5B
2024-09-16T08:05:56.1244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,152.37*54
2024-09-16T08:05:57.1241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,152.49*73
2024-09-16T08:05:58.1240729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,152.78*78
2024-09-16T08:05:59.1238224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,152.93*5E
2024-09-16T08:06:00.1236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.43,152.80*7A
2024-09-16T08:06:01.1233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.73,152.48*76
2024-09-16T08:06:02.1231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,152.28*58
2024-09-16T08:06:03.1230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.48,152.45*71
2024-09-16T08:06:04.1384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,152.88*72
2024-09-16T08:06:05.1226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,153.35*77
2024-09-16T08:06:06.1223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,153.56*5A
2024-09-16T08:06:07.1221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,153.35*57
2024-09-16T08:06:08.1220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.97,152.86*79
2024-09-16T08:06:09.1218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.64,152.50*7F
2024-09-16T08:06:10.1216552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,152.38*74
2024-09-16T08:06:11.1370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,152.42*70
2024-09-16T08:06:12.1368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,152.58*73
2024-09-16T08:06:13.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,152.77*79
2024-09-16T08:06:14.1247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,152.91*70
2024-09-16T08:06:15.1244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,153.00*5F
2024-09-16T08:06:16.1243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,152.91*56
2024-09-16T08:06:17.1241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.62,152.53*74
2024-09-16T08:06:18.1258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.40,152.05*79
2024-09-16T08:06:19.1256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,151.92*79
2024-09-16T08:06:20.1255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,152.33*7E
2024-09-16T08:06:21.1252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,153.08*76
2024-09-16T08:06:22.1251071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.08,153.61*76
2024-09-16T08:06:23.1248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,153.60*76
2024-09-16T08:06:24.1245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,153.44*56
2024-09-16T08:06:25.1245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.86,153.34*71
2024-09-16T08:06:26.1242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.44,153.19*77
2024-09-16T08:06:27.1240538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.26,153.00*7F
2024-09-16T08:06:28.1281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,152.95*76
2024-09-16T08:06:29.1279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,153.10*73
2024-09-16T08:06:30.1278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.14,153.36*7C
2024-09-16T08:06:31.1274923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,153.67*76
2024-09-16T08:06:32.1272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,153.97*74
2024-09-16T08:06:33.1270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,154.02*56
2024-09-16T08:06:34.1269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,153.81*53
2024-09-16T08:06:35.1267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.11,153.50*7C
2024-09-16T08:06:36.1266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,153.14*7B
2024-09-16T08:06:37.1262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,152.91*7B
2024-09-16T08:06:38.1297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,153.04*54
2024-09-16T08:06:39.1297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,153.41*70
2024-09-16T08:06:40.1293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,153.68*75
2024-09-16T08:06:41.1292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,153.65*59
2024-09-16T08:06:42.1290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,153.40*50
2024-09-16T08:06:43.1287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,153.26*5F
2024-09-16T08:06:44.1212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,153.45*52
2024-09-16T08:06:45.1366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,153.72*5E
2024-09-16T08:06:46.1365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,153.84*5A
2024-09-16T08:06:47.1362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,153.83*77
2024-09-16T08:06:48.1360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,153.86*7F
2024-09-16T08:06:49.1263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,154.08*5E
2024-09-16T08:06:50.1262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,154.35*7A
2024-09-16T08:06:51.1259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,154.43*79
2024-09-16T08:06:52.1257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,154.33*57
2024-09-16T08:06:53.1254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,154.21*55
2024-09-16T08:06:54.1254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,154.17*79
2024-09-16T08:06:55.1279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,154.22*7B
2024-09-16T08:06:56.1276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,154.44*74
2024-09-16T08:06:57.1274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,154.70*5A
2024-09-16T08:06:58.1273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,154.89*58
2024-09-16T08:06:59.1271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,154.97*54
2024-09-16T08:07:00.1268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,154.99*78
2024-09-16T08:07:01.1267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,154.97*7C
2024-09-16T08:07:02.1265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,154.73*71
2024-09-16T08:07:03.1262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,154.36*76
2024-09-16T08:07:04.1261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,154.33*5C
2024-09-16T08:07:05.1259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,154.69*70
2024-09-16T08:07:06.1257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,155.02*7E
2024-09-16T08:07:07.1254479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,155.15*7D
2024-09-16T08:07:08.1252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,155.23*79
2024-09-16T08:07:09.1251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,155.32*5F
2024-09-16T08:07:10.1249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,155.27*5B
2024-09-16T08:07:11.1298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.29,154.96*74
2024-09-16T08:07:12.1296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.85,154.56*74
2024-09-16T08:07:13.1293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,154.26*54
2024-09-16T08:07:14.1291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,154.32*79
2024-09-16T08:07:15.1310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.17,154.84*7B
2024-09-16T08:07:16.1308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.29,155.35*5F
2024-09-16T08:07:17.1307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.55,155.43*5F
2024-09-16T08:07:18.1304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.10,155.02*57
2024-09-16T08:07:19.1302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.58,154.41*7B
2024-09-16T08:07:20.1300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.64,154.10*54
2024-09-16T08:07:21.1299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.64,154.26*5E
2024-09-16T08:07:22.1298116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,154.57*7E
2024-09-16T08:07:23.1298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,154.75*7A
2024-09-16T08:07:24.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.83,154.89*5B
2024-09-16T08:07:25.1294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.64,154.99*53
2024-09-16T08:07:26.1292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.08,154.86*54
2024-09-16T08:07:27.1290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,154.50*7C
2024-09-16T08:07:28.1288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.81,154.08*77
2024-09-16T08:07:29.1286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.04,153.90*59
2024-09-16T08:07:30.1284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,154.07*5E
2024-09-16T08:07:31.1281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,154.42*74
2024-09-16T08:07:32.1363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,154.61*51
2024-09-16T08:07:33.1278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,154.48*5A
2024-09-16T08:07:34.1276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,154.30*5A
2024-09-16T08:07:35.1274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,154.45*78
2024-09-16T08:07:36.1272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,154.91*73
2024-09-16T08:07:37.1270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,155.28*55
2024-09-16T08:07:38.1268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,155.12*57
2024-09-16T08:07:39.1302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.85,154.43*78
2024-09-16T08:07:40.1301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.95,153.87*7F
2024-09-16T08:07:41.1298164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.84,154.07*5F
2024-09-16T08:07:42.1296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.99,154.95*74
2024-09-16T08:07:43.1325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.49,155.70*72
2024-09-16T08:07:44.1323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.87,155.67*59
2024-09-16T08:07:45.1365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.02,155.08*5E
2024-09-16T08:07:46.1363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.38,154.49*50
2024-09-16T08:07:47.1360986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.33,154.34*78
2024-09-16T08:07:48.1359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,154.66*59
2024-09-16T08:07:49.1357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,155.04*5B
2024-09-16T08:07:50.1233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,155.05*50
2024-09-16T08:07:51.1231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,154.77*52
2024-09-16T08:07:52.1230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,154.52*52
2024-09-16T08:07:53.1384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,154.49*71
2024-09-16T08:07:54.1381940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,154.70*78
2024-09-16T08:07:55.1222641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,154.96*5B
2024-09-16T08:07:56.1247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,155.16*5A
2024-09-16T08:07:57.1276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,155.22*58
2024-09-16T08:07:58.1276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,155.08*57
2024-09-16T08:07:59.1272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,154.79*7F
2024-09-16T08:08:00.1270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,154.45*7E
2024-09-16T08:08:01.1268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,154.28*7A
2024-09-16T08:08:02.1266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,154.49*72
2024-09-16T08:08:03.1264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,154.83*5C
2024-09-16T08:08:04.1263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,154.94*5D
2024-09-16T08:08:05.1286398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,154.73*56
2024-09-16T08:08:06.1284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,154.36*50
2024-09-16T08:08:07.1282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,154.19*57
2024-09-16T08:08:08.1279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,154.31*58
2024-09-16T08:08:09.1278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,154.46*5B
2024-09-16T08:08:10.1276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,154.51*5C
2024-09-16T08:08:11.1274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,154.40*57
2024-09-16T08:08:12.1272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,154.15*7E
2024-09-16T08:08:13.1329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,153.99*5B
2024-09-16T08:08:14.1346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,154.08*58
2024-09-16T08:08:15.1326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,154.22*53
2024-09-16T08:08:16.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,154.20*5E
2024-09-16T08:08:17.1322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,154.08*7F
2024-09-16T08:08:18.1320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,154.00*71
2024-09-16T08:08:19.1319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,153.98*59
2024-09-16T08:08:20.1317908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,153.98*58
2024-09-16T08:08:21.1314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,153.95*75
2024-09-16T08:08:22.1313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,153.92*54
2024-09-16T08:08:23.1311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,153.98*54
2024-09-16T08:08:24.1309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,154.10*57
2024-09-16T08:08:25.1307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,154.19*5D
2024-09-16T08:08:26.1304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,154.04*59
2024-09-16T08:08:27.1303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,153.58*59
2024-09-16T08:08:28.1300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,153.18*50
2024-09-16T08:08:29.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,153.18*72
2024-09-16T08:08:30.1336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,153.56*77
2024-09-16T08:08:31.1209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,154.08*71
2024-09-16T08:08:32.1208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,154.46*5A
2024-09-16T08:08:33.1205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,154.41*51
2024-09-16T08:08:34.1203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.01,153.86*52
2024-09-16T08:08:35.1202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.39,153.12*77
2024-09-16T08:08:36.1236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,152.70*5B
2024-09-16T08:08:37.1234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.07,152.89*56
2024-09-16T08:08:38.1232000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.37,153.48*7C
2024-09-16T08:08:39.1227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,153.84*70
2024-09-16T08:08:40.1228237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.80,153.75*52
2024-09-16T08:08:41.1252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,153.38*55
2024-09-16T08:08:42.1249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.65,152.98*7C
2024-09-16T08:08:43.1323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.17,152.68*77
2024-09-16T08:08:44.1321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,152.46*7E
2024-09-16T08:08:45.1319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,152.32*54
2024-09-16T08:08:46.1318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,152.22*78
2024-09-16T08:08:47.1316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,152.20*75
2024-09-16T08:08:48.1313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,152.26*7B
2024-09-16T08:08:49.1311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,152.48*75
2024-09-16T08:08:50.1363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,152.78*52
2024-09-16T08:08:51.1183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,152.78*5A
2024-09-16T08:08:52.1180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,152.31*7B
2024-09-16T08:08:53.1178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.24,151.74*7E
2024-09-16T08:08:54.1229285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,151.47*7B
2024-09-16T08:08:55.1226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,151.49*59
2024-09-16T08:08:56.1263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,151.65*78
2024-09-16T08:08:57.1292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,151.76*7B
2024-09-16T08:08:58.1291227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,151.82*58
2024-09-16T08:08:59.1289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,151.96*5F
2024-09-16T08:09:00.1287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,152.14*50
2024-09-16T08:09:01.1284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,152.22*50
2024-09-16T08:09:02.1283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,151.99*7C
2024-09-16T08:09:03.1281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.94,151.55*73
2024-09-16T08:09:04.1279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,151.26*78
2024-09-16T08:09:05.1300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,151.42*77
2024-09-16T08:09:06.1346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,151.77*70
2024-09-16T08:09:07.1220120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,152.01*7E
2024-09-16T08:09:08.1217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,152.02*56
2024-09-16T08:09:09.1216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,151.83*50
2024-09-16T08:09:10.1214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,151.64*58
2024-09-16T08:09:11.1211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,151.72*59
2024-09-16T08:09:12.1209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,152.05*55
2024-09-16T08:09:13.1232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,152.35*5F
2024-09-16T08:09:14.1263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,152.35*5B
2024-09-16T08:09:15.1260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,152.16*53
2024-09-16T08:09:16.1338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,152.14*72
2024-09-16T08:09:17.1208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,152.39*7B
2024-09-16T08:09:18.1206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,152.71*7F
2024-09-16T08:09:19.1203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,152.80*5A
2024-09-16T08:09:20.1200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,152.73*56
2024-09-16T08:09:21.1200448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,152.85*56
2024-09-16T08:09:22.1198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,153.19*54
2024-09-16T08:09:23.1195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,153.50*5E
2024-09-16T08:09:24.1193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,153.59*58
2024-09-16T08:09:25.1193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,153.44*7C
2024-09-16T08:09:26.1346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,153.16*51
2024-09-16T08:09:27.1344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,153.08*59
2024-09-16T08:09:28.1343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,153.46*74
2024-09-16T08:09:29.1184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,154.08*5B
2024-09-16T08:09:30.1183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,154.44*55
2024-09-16T08:09:31.1309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,154.26*53
2024-09-16T08:09:32.1307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,153.85*52
2024-09-16T08:09:33.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,153.54*7B
2024-09-16T08:09:34.1310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,153.45*71
2024-09-16T08:09:35.1301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,153.57*7F
2024-09-16T08:09:36.1300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,153.76*70
2024-09-16T08:09:37.1200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,154.04*70
2024-09-16T08:09:38.1223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,154.42*7E
2024-09-16T08:09:39.1221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,154.56*5F
2024-09-16T08:09:40.1218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,154.28*52
2024-09-16T08:09:41.1287752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,153.78*50
2024-09-16T08:09:42.1284967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,153.44*57
2024-09-16T08:09:43.1283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,153.39*77
2024-09-16T08:09:44.1281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,153.39*75
2024-09-16T08:09:45.1280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,153.24*50
2024-09-16T08:09:46.1278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,153.25*75
2024-09-16T08:09:47.1318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,153.65*76
2024-09-16T08:09:48.1316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,154.26*73
2024-09-16T08:09:49.1315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,154.58*5B
2024-09-16T08:09:50.1310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.36,154.34*57
2024-09-16T08:09:51.1311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.52,153.78*54
2024-09-16T08:09:52.1186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.08,153.29*7D
2024-09-16T08:09:53.1184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,153.09*75
2024-09-16T08:09:54.1338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,153.10*57
2024-09-16T08:09:55.1336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,153.20*70
2024-09-16T08:09:56.1333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,153.39*74
2024-09-16T08:09:57.1333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,153.56*57
2024-09-16T08:09:58.1331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,153.68*5A
2024-09-16T08:09:59.1328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,153.80*5E
2024-09-16T08:10:00.1327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,153.87*5B
2024-09-16T08:10:01.1325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,153.83*5B
2024-09-16T08:10:02.1321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,153.53*5D
2024-09-16T08:10:03.1320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,153.10*56
2024-09-16T08:10:04.1319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,153.07*79
2024-09-16T08:10:05.1317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,153.54*54
2024-09-16T08:10:06.1315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,153.97*71
2024-09-16T08:10:07.1200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,153.99*5C
2024-09-16T08:10:08.1197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,153.88*5A
2024-09-16T08:10:09.1195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,153.94*51
2024-09-16T08:10:10.1349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,154.34*78
2024-09-16T08:10:11.1347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.67,154.94*73
2024-09-16T08:10:12.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,155.36*57
2024-09-16T08:10:13.1262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,155.30*56
2024-09-16T08:10:14.1259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.51,154.89*73
2024-09-16T08:10:15.1262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.12,154.37*78
2024-09-16T08:10:16.1260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.51,153.98*7B
2024-09-16T08:10:17.1349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,153.83*5E
2024-09-16T08:10:18.1347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,153.87*70
2024-09-16T08:10:19.1345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,154.09*7C
2024-09-16T08:10:20.1343574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.38,154.41*73
2024-09-16T08:10:21.1341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.71,154.65*78
2024-09-16T08:10:22.1340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,154.73*54
2024-09-16T08:10:23.1337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,154.67*56
2024-09-16T08:10:24.1179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.41,154.51*76
2024-09-16T08:10:25.1333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.28,154.27*76
2024-09-16T08:10:26.1332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.66,153.95*74
2024-09-16T08:10:27.1329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.28,153.59*79
2024-09-16T08:10:28.1327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,153.52*78
2024-09-16T08:10:29.1326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.84,153.91*7D
2024-09-16T08:10:30.1323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.96,154.57*75
2024-09-16T08:10:31.1228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.22,155.15*7E
2024-09-16T08:10:32.1226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.57,155.37*57
2024-09-16T08:10:33.1224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,155.21*54
2024-09-16T08:10:34.1223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.91,154.79*71
2024-09-16T08:10:35.1220652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.04,154.31*72
2024-09-16T08:10:36.1218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.80,154.06*58
2024-09-16T08:10:37.1238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,154.23*5F
2024-09-16T08:10:38.1236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,154.60*77
2024-09-16T08:10:39.1234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,154.83*52
2024-09-16T08:10:40.1232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.18,154.76*59
2024-09-16T08:10:41.1230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.37,154.60*56
2024-09-16T08:10:42.1229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,154.55*58
2024-09-16T08:10:43.1226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,154.48*74
2024-09-16T08:10:44.1224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,154.44*77
2024-09-16T08:10:45.1309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,154.41*55
2024-09-16T08:10:46.1306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,154.48*58
2024-09-16T08:10:47.1305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,154.65*7E
2024-09-16T08:10:48.1212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,154.81*5A
2024-09-16T08:10:49.1209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,154.88*56
2024-09-16T08:10:50.1207806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,154.80*57
2024-09-16T08:10:51.1205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,154.47*5B
2024-09-16T08:10:52.1360103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,154.03*79
2024-09-16T08:10:53.1357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,153.88*74
2024-09-16T08:10:54.1356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,154.27*7C
2024-09-16T08:10:55.1353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,154.81*7A
2024-09-16T08:10:56.1195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,155.02*54
2024-09-16T08:10:57.1193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,154.73*7F
2024-09-16T08:10:58.1191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.38,154.24*70
2024-09-16T08:10:59.1189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,154.00*7C
2024-09-16T08:11:00.1218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,154.23*7B
2024-09-16T08:11:01.1215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,154.70*73
2024-09-16T08:11:02.1214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.26,155.09*5C
2024-09-16T08:11:03.1211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.77,155.11*52
2024-09-16T08:11:04.1210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.40,154.86*57
2024-09-16T08:11:05.1208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.54,154.52*75
2024-09-16T08:11:06.1225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,154.19*51
2024-09-16T08:11:07.1298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,154.12*55
2024-09-16T08:11:08.1220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,154.28*74
2024-09-16T08:11:09.1218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,154.34*5B
2024-09-16T08:11:10.1216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,154.33*55
2024-09-16T08:11:11.1214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,154.34*58
2024-09-16T08:11:12.1212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,154.37*53
2024-09-16T08:11:13.1210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,154.42*58
2024-09-16T08:11:14.1208573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,154.43*53
2024-09-16T08:11:15.1206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.74,154.24*7C
2024-09-16T08:11:16.1204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,153.77*75
2024-09-16T08:11:17.1200981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,153.15*57
2024-09-16T08:11:18.1200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,152.90*51
2024-09-16T08:11:19.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,153.35*79
2024-09-16T08:11:20.1352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,154.08*75
2024-09-16T08:11:21.1220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.47,154.55*5A
2024-09-16T08:11:22.1192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,154.62*57
2024-09-16T08:11:23.1245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,154.33*55
2024-09-16T08:11:24.1285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.49,153.83*7A
2024-09-16T08:11:25.1282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.91,153.36*7C
2024-09-16T08:11:26.1281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.30,153.24*57
2024-09-16T08:11:27.1279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,153.51*5F
2024-09-16T08:11:28.1277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,153.80*77
2024-09-16T08:11:29.1275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,153.89*55
2024-09-16T08:11:30.1323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.71,153.93*5B
2024-09-16T08:11:31.1321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,154.05*52
2024-09-16T08:11:32.1320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,154.12*7C
2024-09-16T08:11:33.1316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,153.99*5F
2024-09-16T08:11:34.1314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,153.74*7E
2024-09-16T08:11:35.1314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.19,153.65*75
2024-09-16T08:11:36.1311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,153.68*79
2024-09-16T08:11:37.1309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,153.57*5F
2024-09-16T08:11:38.1307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,153.41*56
2024-09-16T08:11:39.1305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,153.41*7F
2024-09-16T08:11:40.1304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,153.54*79
2024-09-16T08:11:41.1301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,153.68*73
2024-09-16T08:11:42.1299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,153.71*5E
2024-09-16T08:11:43.1338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,153.66*5D
2024-09-16T08:11:44.1336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,153.44*56
2024-09-16T08:11:45.1206368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,153.07*7A
2024-09-16T08:11:46.1204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,152.87*58
2024-09-16T08:11:47.1203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,152.98*50
2024-09-16T08:11:48.1356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,153.28*79
2024-09-16T08:11:49.1198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,153.48*5E
2024-09-16T08:11:50.1196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,153.37*5F
2024-09-16T08:11:51.1194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,153.01*51
2024-09-16T08:11:52.1191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,152.59*52
2024-09-16T08:11:53.1345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,152.39*79
2024-09-16T08:11:54.1343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,152.53*77
2024-09-16T08:11:55.1342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,152.76*70
2024-09-16T08:11:56.1340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,152.78*5C
2024-09-16T08:11:57.1337798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,152.72*5F
2024-09-16T08:11:58.1336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,152.76*70
2024-09-16T08:11:59.1334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,152.94*74
2024-09-16T08:12:00.1332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,153.02*57
2024-09-16T08:12:01.1330749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.63,152.78*5C
2024-09-16T08:12:02.1328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.34,152.28*7C
2024-09-16T08:12:03.1326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.76,151.84*7E
2024-09-16T08:12:04.1325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,151.76*5E
2024-09-16T08:12:05.1323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.72,152.19*77
2024-09-16T08:12:06.1320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.64,152.86*73
2024-09-16T08:12:07.1318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,153.16*52
2024-09-16T08:12:08.1317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.32,152.84*59
2024-09-16T08:12:09.1225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.56,152.15*70
2024-09-16T08:12:10.1223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.95,151.48*7A
2024-09-16T08:12:11.1220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.20,151.23*59
2024-09-16T08:12:12.1219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.90,151.55*5D
2024-09-16T08:12:13.1216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,152.02*7B
2024-09-16T08:12:14.1214781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.86,152.20*77
2024-09-16T08:12:15.1213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.18,152.06*5F
2024-09-16T08:12:16.1231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.33,151.81*5F
2024-09-16T08:12:17.1229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,151.59*5A
2024-09-16T08:12:18.1227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.63,151.50*7D
2024-09-16T08:12:19.1224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.38,151.55*57
2024-09-16T08:12:20.1223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,151.64*5D
2024-09-16T08:12:21.1221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,151.60*7C
2024-09-16T08:12:22.1219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,151.47*5E
2024-09-16T08:12:23.1217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.02,151.47*50
2024-09-16T08:12:24.1267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,151.64*51
2024-09-16T08:12:25.1235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,151.92*71
2024-09-16T08:12:26.1232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,152.18*70
2024-09-16T08:12:27.1231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,152.24*5B
2024-09-16T08:12:28.1229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,152.09*79
2024-09-16T08:12:29.1227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,151.96*7A
2024-09-16T08:12:30.1225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,151.99*56
2024-09-16T08:12:31.1223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,152.20*5D
2024-09-16T08:12:32.1221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,152.33*78
2024-09-16T08:12:33.1237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,152.37*5D
2024-09-16T08:12:34.1235627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,152.46*50
2024-09-16T08:12:35.1233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,152.58*57
2024-09-16T08:12:36.1232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,152.73*5B
2024-09-16T08:12:37.1230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,152.81*58
2024-09-16T08:12:38.1260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,152.66*50
2024-09-16T08:12:39.1276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,152.28*5D
2024-09-16T08:12:40.1274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,152.11*7B
2024-09-16T08:12:41.1272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,152.36*5B
2024-09-16T08:12:42.1270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,152.61*52
2024-09-16T08:12:43.1268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,152.54*7C
2024-09-16T08:12:44.1268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,152.42*59
2024-09-16T08:12:45.1265794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,152.61*59
2024-09-16T08:12:46.1295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,153.04*55
2024-09-16T08:12:47.1338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,153.21*57
2024-09-16T08:12:48.1337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,152.81*59
2024-09-16T08:12:49.1335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,152.16*7C
2024-09-16T08:12:50.1333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,151.67*78
2024-09-16T08:12:51.1331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,151.52*70
2024-09-16T08:12:52.1329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,151.87*78
2024-09-16T08:12:53.1326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,152.48*74
2024-09-16T08:12:54.1325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,152.91*5D
2024-09-16T08:12:55.1322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,153.02*5F
2024-09-16T08:12:56.1320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,152.86*56
2024-09-16T08:12:57.1319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,152.57*55
2024-09-16T08:12:58.1316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,152.26*79
2024-09-16T08:12:59.1315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,152.04*72
2024-09-16T08:13:00.1354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,152.16*52
2024-09-16T08:13:01.1232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,152.73*76
2024-09-16T08:13:02.1231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,153.43*7F
2024-09-16T08:13:03.1229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,153.80*5B
2024-09-16T08:13:04.1226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.88,153.62*54
2024-09-16T08:13:05.1224857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.62,153.04*54
2024-09-16T08:13:06.1222800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.32,152.54*7D
2024-09-16T08:13:07.1221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.31,152.54*57
2024-09-16T08:13:08.1218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.60,153.07*7F
2024-09-16T08:13:09.1372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.96,153.82*75
2024-09-16T08:13:10.1214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.02,154.32*56
2024-09-16T08:13:11.1213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.80,154.20*58
2024-09-16T08:13:12.1209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.01,153.40*5D
2024-09-16T08:13:13.1208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.47,152.37*74
2024-09-16T08:13:14.1363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.93,151.72*50
2024-09-16T08:13:15.1361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.07,151.82*59
2024-09-16T08:13:16.1260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.00,152.45*79
2024-09-16T08:13:17.1257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.71,153.10*7D
2024-09-16T08:13:18.1256202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.57,153.40*59
2024-09-16T08:13:19.1254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.01,153.18*54
2024-09-16T08:13:20.1252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.68,152.56*57
2024-09-16T08:13:21.1250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.65,151.87*75
2024-09-16T08:13:22.1247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.18,151.37*70
2024-09-16T08:13:23.1245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.23,151.18*58
2024-09-16T08:13:24.1244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,151.48*5C
2024-09-16T08:13:25.1281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,152.08*76
2024-09-16T08:13:26.1279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.09,152.60*5D
2024-09-16T08:13:27.1277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.87,152.69*5D
2024-09-16T08:13:28.1276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,152.48*51
2024-09-16T08:13:29.1274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,152.33*7B
2024-09-16T08:13:30.1271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.03,152.28*7F
2024-09-16T08:13:31.1270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.48,152.34*7F
2024-09-16T08:13:32.1268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,152.58*5D
2024-09-16T08:13:33.1265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,152.96*77
2024-09-16T08:13:34.1263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,153.32*57
2024-09-16T08:13:35.1261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,153.35*55
2024-09-16T08:13:36.1260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,153.04*5F
2024-09-16T08:13:37.1257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,152.85*58
2024-09-16T08:13:38.1255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,153.14*73
2024-09-16T08:13:39.1253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,153.69*7B
2024-09-16T08:13:40.1252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,154.07*7D
2024-09-16T08:13:41.1249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,154.18*55
2024-09-16T08:13:42.1248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.12,153.99*7B
2024-09-16T08:13:43.1245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.87,153.48*73
2024-09-16T08:13:44.1243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.52,152.84*7E
2024-09-16T08:13:45.1241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,152.51*5B
2024-09-16T08:13:46.1240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,152.76*7F
2024-09-16T08:13:47.1238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,153.27*7A
2024-09-16T08:13:48.1236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.51,153.62*7B
2024-09-16T08:13:49.1235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.87,153.76*53
2024-09-16T08:13:50.1294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,153.70*5C
2024-09-16T08:13:51.1292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,153.33*79
2024-09-16T08:13:52.1290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.99,152.81*70
2024-09-16T08:13:53.1289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.99,152.44*7B
2024-09-16T08:13:54.1287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.39,152.28*7E
2024-09-16T08:13:55.1284861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,152.29*5E
2024-09-16T08:13:56.1282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,152.39*74
2024-09-16T08:13:57.1311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.39,152.58*7D
2024-09-16T08:13:58.1279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.74,152.78*75
2024-09-16T08:13:59.1278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,152.88*56
2024-09-16T08:14:00.1279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,152.74*5B
2024-09-16T08:14:01.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,152.43*79
2024-09-16T08:14:02.1216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,152.22*78
2024-09-16T08:14:03.1215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.05,152.29*72
2024-09-16T08:14:04.1214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,152.34*70
2024-09-16T08:14:05.1367426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,152.10*5F
2024-09-16T08:14:06.1365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,151.76*58
2024-09-16T08:14:07.1362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,151.61*52
2024-09-16T08:14:08.1361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,151.66*7B
2024-09-16T08:14:09.1358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,151.82*77
2024-09-16T08:14:10.1220512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,152.14*76
2024-09-16T08:14:11.1219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,152.48*52
2024-09-16T08:14:12.1217769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,152.53*57
2024-09-16T08:14:13.1214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.40,152.12*79
2024-09-16T08:14:14.1212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.78,151.53*7B
2024-09-16T08:14:15.1210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.22,151.04*7B
2024-09-16T08:14:16.1239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,150.76*5C
2024-09-16T08:14:17.1237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,150.75*71
2024-09-16T08:14:18.1235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,150.94*79
2024-09-16T08:14:19.1233560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,151.34*7D
2024-09-16T08:14:20.1232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.19,151.80*71
2024-09-16T08:14:21.1266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,152.02*53
2024-09-16T08:14:22.1264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,151.81*53
2024-09-16T08:14:23.1262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.81,151.35*73
2024-09-16T08:14:24.1260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.25,150.95*77
2024-09-16T08:14:25.1257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.99,150.73*79
2024-09-16T08:14:26.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,150.55*54
2024-09-16T08:14:27.1278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,150.38*70
2024-09-16T08:14:28.1276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,150.53*7F
2024-09-16T08:14:29.1275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,151.07*73
2024-09-16T08:14:30.1272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.21,151.60*79
2024-09-16T08:14:31.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,151.76*5B
2024-09-16T08:14:32.1268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,151.42*5A
2024-09-16T08:14:33.1324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.68,150.80*7A
2024-09-16T08:14:34.1320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.33,150.42*7E
2024-09-16T08:14:35.1356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.98,150.43*70
2024-09-16T08:14:36.1354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,150.49*77
2024-09-16T08:14:37.1353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,150.46*7C
2024-09-16T08:14:38.1351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,150.54*7E
2024-09-16T08:14:39.1349459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.89,150.81*74
2024-09-16T08:14:40.1348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.34,151.21*7A
2024-09-16T08:14:41.1346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,151.54*5F
2024-09-16T08:14:42.1344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,151.42*5A
2024-09-16T08:14:43.1341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.60,150.80*72
2024-09-16T08:14:44.1340245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.32,150.16*7E
2024-09-16T08:14:45.1265859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,149.87*52
2024-09-16T08:14:46.1367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.00,150.02*5E
2024-09-16T08:14:47.1366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,150.35*75
2024-09-16T08:14:48.1228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,150.61*50
2024-09-16T08:14:49.1228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.72,150.72*53
2024-09-16T08:14:50.1254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,150.68*58
2024-09-16T08:14:51.1252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,150.47*50
2024-09-16T08:14:52.1249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,150.29*5B
2024-09-16T08:14:53.1247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,150.20*7A
2024-09-16T08:14:54.1245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,150.16*7F
2024-09-16T08:14:55.1243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,150.16*7B
2024-09-16T08:14:56.1295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,150.16*74
2024-09-16T08:14:57.1314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,150.19*55
2024-09-16T08:14:58.1312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,150.36*77
2024-09-16T08:14:59.1311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,150.70*7C
2024-09-16T08:15:00.1308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,151.09*5A
2024-09-16T08:15:01.1306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.80,151.22*58
2024-09-16T08:15:02.1304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.22,151.00*5E
2024-09-16T08:15:03.1302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.14,150.51*7A
2024-09-16T08:15:04.1301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.15,150.06*7C
2024-09-16T08:15:05.1335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.81,149.92*5E
2024-09-16T08:15:06.1297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.94,150.02*52
2024-09-16T08:15:07.1295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,150.26*77
2024-09-16T08:15:08.1292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,150.67*76
2024-09-16T08:15:09.1291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.69,151.07*55
2024-09-16T08:15:10.1289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.32,151.14*58
2024-09-16T08:15:11.1287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,150.87*5A
2024-09-16T08:15:12.1285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,150.61*7D
2024-09-16T08:15:13.1315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,150.54*7D
2024-09-16T08:15:14.1282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,150.56*51
2024-09-16T08:15:15.1280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,150.71*5F
2024-09-16T08:15:16.1277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,150.86*77
2024-09-16T08:15:17.1277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,150.81*5D
2024-09-16T08:15:18.1274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,150.66*55
2024-09-16T08:15:19.1272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,150.68*72
2024-09-16T08:15:20.1269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,151.02*7F
2024-09-16T08:15:21.1269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,151.40*7D
2024-09-16T08:15:22.1288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.40,151.48*58
2024-09-16T08:15:23.1286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,151.31*55
2024-09-16T08:15:24.1284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,151.13*7C
2024-09-16T08:15:25.1283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,151.05*56
2024-09-16T08:15:26.1281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,151.20*57
2024-09-16T08:15:27.1329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,151.48*5E
2024-09-16T08:15:28.1327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,151.49*5E
2024-09-16T08:15:29.1325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,151.09*54
2024-09-16T08:15:30.1323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,150.65*51
2024-09-16T08:15:31.1321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,150.67*72
2024-09-16T08:15:32.1319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.27,151.13*73
2024-09-16T08:15:33.1317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,151.73*77
2024-09-16T08:15:34.1315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,152.08*5E
2024-09-16T08:15:35.1313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,152.05*52
2024-09-16T08:15:36.1311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,151.85*5A
2024-09-16T08:15:37.1228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.80,151.62*7B
2024-09-16T08:15:38.1226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,151.29*73
2024-09-16T08:15:39.1223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,151.01*78
2024-09-16T08:15:40.1222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,151.04*58
2024-09-16T08:15:41.1376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,151.24*72
2024-09-16T08:15:42.1244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,151.37*7D
2024-09-16T08:15:43.1264593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,151.56*79
2024-09-16T08:15:44.1261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,151.85*57
2024-09-16T08:15:45.1259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.04,152.01*54
2024-09-16T08:15:46.1258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,151.89*5C
2024-09-16T08:15:47.1256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,151.58*7C
2024-09-16T08:15:48.1291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.88,151.20*72
2024-09-16T08:15:49.1289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,150.93*71
2024-09-16T08:15:50.1287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,150.98*5B
2024-09-16T08:15:51.1285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,151.26*7D
2024-09-16T08:15:52.1283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,151.58*76
2024-09-16T08:15:53.1281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.03,151.83*5F
2024-09-16T08:15:54.1278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.47,151.86*5F
2024-09-16T08:15:55.1277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,151.57*5F
2024-09-16T08:15:56.1300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,151.26*72
2024-09-16T08:15:57.1274128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.27,151.33*57
2024-09-16T08:15:58.1270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,151.68*50
2024-09-16T08:15:59.1269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,151.75*7B
2024-09-16T08:16:00.1267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.22,151.34*57
2024-09-16T08:16:01.1265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.72,150.94*5F
2024-09-16T08:16:02.1264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,150.95*57
2024-09-16T08:16:03.1262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,151.24*71
2024-09-16T08:16:04.1259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,151.34*7D
2024-09-16T08:16:05.1354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,151.13*73
2024-09-16T08:16:06.1352075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,150.98*56
2024-09-16T08:16:07.1350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,151.14*53
2024-09-16T08:16:08.1249271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,151.36*53
2024-09-16T08:16:09.1246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,151.35*55
2024-09-16T08:16:10.1247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,151.20*5B
2024-09-16T08:16:11.1242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,151.01*57
2024-09-16T08:16:12.1242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,150.80*5F
2024-09-16T08:16:13.1239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,150.67*7C
2024-09-16T08:16:14.1237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,150.86*7F
2024-09-16T08:16:15.1235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,151.25*70
2024-09-16T08:16:16.1232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,151.50*53
2024-09-16T08:16:17.1232260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,151.54*5E
2024-09-16T08:16:18.1229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,151.38*56
2024-09-16T08:16:19.1226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,151.04*52
2024-09-16T08:16:20.1225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,150.74*7C
2024-09-16T08:16:21.1380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,150.81*73
2024-09-16T08:16:22.1377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,151.20*75
2024-09-16T08:16:23.1376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,151.60*7C
2024-09-16T08:16:24.1217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,151.80*58
2024-09-16T08:16:25.1215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,151.79*56
2024-09-16T08:16:26.1214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,151.68*5A
2024-09-16T08:16:27.1368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,151.55*57
2024-09-16T08:16:28.1249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,151.46*7A
2024-09-16T08:16:29.1248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,151.28*7D
2024-09-16T08:16:30.1245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,151.09*7D
2024-09-16T08:16:31.1243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,151.19*78
2024-09-16T08:16:32.1241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,151.63*7D
2024-09-16T08:16:33.1239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.62,152.19*71
2024-09-16T08:16:34.1236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.31,152.58*5C
2024-09-16T08:16:35.1235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,152.56*5C
2024-09-16T08:16:36.1249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,152.27*50
2024-09-16T08:16:37.1232235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,151.95*7A
2024-09-16T08:16:38.1229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,151.82*58
2024-09-16T08:16:39.1265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,151.85*70
2024-09-16T08:16:40.1263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,151.76*79
2024-09-16T08:16:41.1261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,151.53*53
2024-09-16T08:16:42.1259224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,151.44*5E
2024-09-16T08:16:43.1281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,151.81*75
2024-09-16T08:16:44.1255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.48,152.39*7B
2024-09-16T08:16:45.1253144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,152.60*74
2024-09-16T08:16:46.1250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,152.33*5A
2024-09-16T08:16:47.1247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.56,151.80*55
2024-09-16T08:16:48.1248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.23,151.32*78
2024-09-16T08:16:49.1327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.31,151.07*78
2024-09-16T08:16:50.1325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.97,150.95*52
2024-09-16T08:16:51.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,151.00*55
2024-09-16T08:16:52.1246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,151.20*77
2024-09-16T08:16:53.1281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.82,151.39*77
2024-09-16T08:16:54.1314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.05,151.42*57
2024-09-16T08:16:55.1312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.58,151.21*5C
2024-09-16T08:16:56.1311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,150.83*52
2024-09-16T08:16:57.1309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,150.52*70
2024-09-16T08:16:58.1305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,150.50*57
2024-09-16T08:16:59.1304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,150.75*53
2024-09-16T08:17:00.1303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,150.97*7A
2024-09-16T08:17:01.1301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,150.92*5C
2024-09-16T08:17:02.1299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,150.67*56
2024-09-16T08:17:03.1297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,150.45*52
2024-09-16T08:17:04.1295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,150.36*7F
2024-09-16T08:17:05.1293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,150.52*7C
2024-09-16T08:17:06.1292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,150.82*77
2024-09-16T08:17:07.1315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,151.08*5F
2024-09-16T08:17:08.1312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,151.17*55
2024-09-16T08:17:09.1310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.78,151.06*73
2024-09-16T08:17:10.1309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,150.76*74
2024-09-16T08:17:11.1306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,150.37*5A
2024-09-16T08:17:12.1305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,150.14*73
2024-09-16T08:17:13.1304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,150.31*79
2024-09-16T08:17:14.1323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,150.74*72
2024-09-16T08:17:15.1322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,151.12*58
2024-09-16T08:17:16.1319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,151.22*50
2024-09-16T08:17:17.1353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,150.93*59
2024-09-16T08:17:18.1351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.53,150.49*76
2024-09-16T08:17:19.1350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,150.33*75
2024-09-16T08:17:20.1347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,150.63*51
2024-09-16T08:17:21.1376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,151.14*7A
2024-09-16T08:17:22.1374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,151.55*7B
2024-09-16T08:17:23.1219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,151.72*55
2024-09-16T08:17:24.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,151.66*5A
2024-09-16T08:17:25.1339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,151.50*57
2024-09-16T08:17:26.1337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,151.37*54
2024-09-16T08:17:27.1335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,151.22*71
2024-09-16T08:17:28.1333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,151.15*58
2024-09-16T08:17:29.1331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,151.44*5D
2024-09-16T08:17:30.1329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,151.93*78
2024-09-16T08:17:31.1327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,152.36*72
2024-09-16T08:17:32.1326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,152.66*7D
2024-09-16T08:17:33.1324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,152.95*77
2024-09-16T08:17:34.1322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,153.12*57
2024-09-16T08:17:35.1319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,152.91*78
2024-09-16T08:17:36.1317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.61,152.37*72
2024-09-16T08:17:37.1315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.89,151.90*72
2024-09-16T08:17:38.1314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,151.91*5E
2024-09-16T08:17:39.1374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.91,152.40*70
2024-09-16T08:17:40.1372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.32,153.02*7A
2024-09-16T08:17:41.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.25,153.39*72
2024-09-16T08:17:42.1369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.07,153.38*50
2024-09-16T08:17:43.1367204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.32,153.02*54
2024-09-16T08:17:44.1209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.74,152.37*7A
2024-09-16T08:17:45.1241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.41,151.73*71
2024-09-16T08:17:46.1238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.62,151.51*5E
2024-09-16T08:17:47.1237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,151.72*5E
2024-09-16T08:17:48.1391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,152.02*74
2024-09-16T08:17:49.1299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,152.10*77
2024-09-16T08:17:50.1296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.26,151.95*5E
2024-09-16T08:17:51.1294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,151.73*57
2024-09-16T08:17:52.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,151.61*5F
2024-09-16T08:17:53.1347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,151.64*76
2024-09-16T08:17:54.1346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,151.75*7F
2024-09-16T08:17:55.1344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,151.79*72
2024-09-16T08:17:56.1341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,151.68*5F
2024-09-16T08:17:57.1340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,151.53*5F
2024-09-16T08:17:58.1337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,151.49*77
2024-09-16T08:17:59.1336456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,151.61*7F
2024-09-16T08:18:00.1334453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,151.79*5D
2024-09-16T08:18:01.1332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,151.84*54
2024-09-16T08:18:02.1330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,151.73*57
2024-09-16T08:18:03.1328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,151.72*56
2024-09-16T08:18:04.1326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,151.93*53
2024-09-16T08:18:05.1324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,152.27*7F
2024-09-16T08:18:06.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,152.43*53
2024-09-16T08:18:07.1320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,152.21*52
2024-09-16T08:18:08.1319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,151.87*5E
2024-09-16T08:18:09.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,151.79*73
2024-09-16T08:18:10.1315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,152.11*7E
2024-09-16T08:18:11.1312742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,152.54*50
2024-09-16T08:18:12.1310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,152.61*50
2024-09-16T08:18:13.1308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,152.31*5A
2024-09-16T08:18:14.1305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,151.97*5E
2024-09-16T08:18:15.1304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,151.85*70
2024-09-16T08:18:16.1302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,152.07*7E
2024-09-16T08:18:17.1300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,152.53*7C
2024-09-16T08:18:18.1297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,152.94*51
2024-09-16T08:18:19.1296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,153.22*51
2024-09-16T08:18:20.1294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,153.26*5B
2024-09-16T08:18:21.1291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,152.91*59
2024-09-16T08:18:22.1289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.47,152.39*77
2024-09-16T08:18:23.1288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,152.11*75
2024-09-16T08:18:24.1285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,152.25*7C
2024-09-16T08:18:25.1283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,152.58*70
2024-09-16T08:18:26.1282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,152.77*76
2024-09-16T08:18:27.1281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,152.90*5B
2024-09-16T08:18:28.1278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,153.19*51
2024-09-16T08:18:29.1277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,153.53*56
2024-09-16T08:18:30.1274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,153.64*58
2024-09-16T08:18:31.1272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.59,153.30*70
2024-09-16T08:18:32.1271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.94,152.76*75
2024-09-16T08:18:33.1267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.83,152.51*79
2024-09-16T08:18:34.1266421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,152.77*5A
2024-09-16T08:18:35.1264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,153.20*7C
2024-09-16T08:18:36.1262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,153.41*54
2024-09-16T08:18:37.1260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,153.34*53
2024-09-16T08:18:38.1258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,153.22*51
2024-09-16T08:18:39.1256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,153.17*78
2024-09-16T08:18:40.1254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,153.38*70
2024-09-16T08:18:41.1253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,153.89*7D
2024-09-16T08:18:42.1250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,154.30*52
2024-09-16T08:18:43.1248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.15,154.18*76
2024-09-16T08:18:44.1246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.97,153.56*79
2024-09-16T08:18:45.1244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.59,152.83*75
2024-09-16T08:18:46.1242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,152.60*50
2024-09-16T08:18:47.1292757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,153.04*71
2024-09-16T08:18:48.1290805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,153.66*73
2024-09-16T08:18:49.1288597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.37,153.90*5D
2024-09-16T08:18:50.1367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.43,153.81*51
2024-09-16T08:18:51.1363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,153.55*59
2024-09-16T08:18:52.1363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,153.23*7C
2024-09-16T08:18:53.1361665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,153.04*7C
2024-09-16T08:18:54.1359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,153.09*77
2024-09-16T08:18:55.1357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,153.27*7F
2024-09-16T08:18:56.1223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,153.22*5B
2024-09-16T08:18:57.1281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,152.90*5E
2024-09-16T08:18:58.1279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,152.68*77
2024-09-16T08:18:59.1277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,152.82*7C
2024-09-16T08:19:00.1274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,153.29*75
2024-09-16T08:19:01.1273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,153.82*5A
2024-09-16T08:19:02.1270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,154.04*52
2024-09-16T08:19:03.1269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,153.87*57
2024-09-16T08:19:04.1267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,153.50*7E
2024-09-16T08:19:05.1264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,153.16*7E
2024-09-16T08:19:06.1262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,153.06*7D
2024-09-16T08:19:07.1313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,153.19*7D
2024-09-16T08:19:08.1371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,153.38*5A
2024-09-16T08:19:09.1367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,153.51*79
2024-09-16T08:19:10.1366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,153.66*7D
2024-09-16T08:19:11.1363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,153.86*76
2024-09-16T08:19:12.1226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,154.02*5B
2024-09-16T08:19:13.1359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,153.96*5B
2024-09-16T08:19:14.1358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,153.68*71
2024-09-16T08:19:15.1355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,153.37*72
2024-09-16T08:19:16.1354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.95,153.25*5B
2024-09-16T08:19:17.1381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,153.46*59
2024-09-16T08:19:18.1378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,153.79*5A
2024-09-16T08:19:19.1376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,153.91*54
2024-09-16T08:19:20.1374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,153.79*5A
2024-09-16T08:19:21.1372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,153.59*57
2024-09-16T08:19:22.1370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,153.53*5F
2024-09-16T08:19:23.1291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,153.61*51
2024-09-16T08:19:24.1365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,153.61*74
2024-09-16T08:19:25.1364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.02,153.55*7D
2024-09-16T08:19:26.1228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,153.52*75
2024-09-16T08:19:27.1233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,153.52*5C
2024-09-16T08:19:28.1231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,153.52*5D
2024-09-16T08:19:29.1385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,153.55*7C
2024-09-16T08:19:30.1383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,153.58*72
2024-09-16T08:19:31.1381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,153.65*74
2024-09-16T08:19:32.1223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,153.87*5A
2024-09-16T08:19:33.1269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,154.09*53
2024-09-16T08:19:34.1267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,153.95*53
2024-09-16T08:19:35.1265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,153.51*7D
2024-09-16T08:19:36.1294066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,152.92*7E
2024-09-16T08:19:37.1293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,152.51*59
2024-09-16T08:19:38.1290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,152.57*77
2024-09-16T08:19:39.1288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.53,153.20*78
2024-09-16T08:19:40.1319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.42,153.96*71
2024-09-16T08:19:41.1316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,154.23*5E
2024-09-16T08:19:42.1315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,153.82*5E
2024-09-16T08:19:43.1314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,153.10*78
2024-09-16T08:19:44.1343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,152.54*79
2024-09-16T08:19:45.1342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,152.48*5E
2024-09-16T08:19:46.1338999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,152.89*50
2024-09-16T08:19:47.1336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,153.33*70
2024-09-16T08:19:48.1335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,153.53*55
2024-09-16T08:19:49.1332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,153.44*5D
2024-09-16T08:19:50.1330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,153.19*55
2024-09-16T08:19:51.1328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,152.97*55
2024-09-16T08:19:52.1349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,152.92*72
2024-09-16T08:19:53.1346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,153.11*70
2024-09-16T08:19:54.1343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,153.55*75
2024-09-16T08:19:55.1237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,154.01*70
2024-09-16T08:19:56.1238937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,154.13*55
2024-09-16T08:19:57.1237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.16,153.84*5F
2024-09-16T08:19:58.1233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.07,153.42*7F
2024-09-16T08:19:59.1252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.19,153.11*7B
2024-09-16T08:20:00.1386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,152.96*5E
2024-09-16T08:20:01.1384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,153.17*76
2024-09-16T08:20:02.1382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.42,153.67*7D
2024-09-16T08:20:03.1380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.53,154.04*50
2024-09-16T08:20:04.1378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,153.95*58
2024-09-16T08:20:05.1376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,153.50*5C
2024-09-16T08:20:06.1218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,153.08*7A
2024-09-16T08:20:07.1372302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,153.06*59
2024-09-16T08:20:08.1254157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,153.37*73
2024-09-16T08:20:09.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,153.52*5E
2024-09-16T08:20:10.1250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,153.35*59
2024-09-16T08:20:11.1248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,153.02*5C
2024-09-16T08:20:12.1247058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,152.81*5A
2024-09-16T08:20:13.1244761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,152.91*79
2024-09-16T08:20:14.1398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,153.31*73
2024-09-16T08:20:15.1240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,153.74*53
2024-09-16T08:20:16.1237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,153.83*5E
2024-09-16T08:20:17.1237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,153.57*51
2024-09-16T08:20:18.1234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,153.21*72
2024-09-16T08:20:19.1388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,152.95*5E
2024-09-16T08:20:20.1267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,152.86*7E
2024-09-16T08:20:21.1263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,153.02*7F
2024-09-16T08:20:22.1261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,153.43*5F
2024-09-16T08:20:23.1276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,153.90*7E
2024-09-16T08:20:24.1258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,154.02*75
2024-09-16T08:20:25.1256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,153.63*52
2024-09-16T08:20:26.1254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,153.17*5C
2024-09-16T08:20:27.1252652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.67,153.11*74
2024-09-16T08:20:28.1249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.24,153.36*7E
2024-09-16T08:20:29.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,153.47*5D
2024-09-16T08:20:30.1383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,153.34*7C
2024-09-16T08:20:31.1380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,153.23*7F
2024-09-16T08:20:32.1379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,153.21*7E
2024-09-16T08:20:33.1376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,153.29*5B
2024-09-16T08:20:34.1373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,153.54*54
2024-09-16T08:20:35.1372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,153.86*58
2024-09-16T08:20:36.1214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.46,153.92*70
2024-09-16T08:20:37.1213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,153.49*7D
2024-09-16T08:20:38.1367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,152.73*71
2024-09-16T08:20:39.1365360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,152.19*57
2024-09-16T08:20:40.1363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,152.29*73
2024-09-16T08:20:41.1360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.02,152.87*76
2024-09-16T08:20:42.1381661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,153.46*77
2024-09-16T08:20:43.1379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.57,153.69*54
2024-09-16T08:20:44.1377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.64,153.36*50
2024-09-16T08:20:45.1220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.75,152.68*71
2024-09-16T08:20:46.1374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.31,152.02*7A
2024-09-16T08:20:47.1371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.29,151.68*5D
2024-09-16T08:20:48.1369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.75,151.80*52
2024-09-16T08:20:49.1397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.62,152.29*77
2024-09-16T08:20:50.1273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.73,152.88*7B
2024-09-16T08:20:51.1273482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.40,153.23*52
2024-09-16T08:20:52.1270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.22,153.14*5A
2024-09-16T08:20:53.1269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.59,152.59*5B
2024-09-16T08:20:54.1266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.18,151.75*7F
2024-09-16T08:20:55.1264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.29,151.14*53
2024-09-16T08:20:56.1261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.00,151.17*55
2024-09-16T08:20:57.1287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,151.84*7E
2024-09-16T08:20:58.1285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,152.63*74
2024-09-16T08:20:59.1357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.49,152.93*58
2024-09-16T08:21:00.1232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.34,152.52*55
2024-09-16T08:21:01.1229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,151.81*52
2024-09-16T08:21:02.1281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,151.44*7A
2024-09-16T08:21:03.1383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.90,151.73*58
2024-09-16T08:21:04.1381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,152.40*57
2024-09-16T08:21:05.1378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,152.69*75
2024-09-16T08:21:06.1221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,152.34*76
2024-09-16T08:21:07.1374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,151.86*5D
2024-09-16T08:21:08.1372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,151.81*7A
2024-09-16T08:21:09.1370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.19,152.41*74
2024-09-16T08:21:10.1368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.18,153.27*71
2024-09-16T08:21:11.1366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,153.84*53
2024-09-16T08:21:12.1308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.24,153.88*52
2024-09-16T08:21:13.1306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.13,153.51*59
2024-09-16T08:21:14.1326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.42,153.02*71
2024-09-16T08:21:15.1324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,152.71*7B
2024-09-16T08:21:16.1370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,152.71*50
2024-09-16T08:21:17.1369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,152.95*5D
2024-09-16T08:21:18.1367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,153.27*77
2024-09-16T08:21:19.1365258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,153.58*70
2024-09-16T08:21:20.1363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,153.83*7F
2024-09-16T08:21:21.1361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,153.92*76
2024-09-16T08:21:22.1359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,153.84*71
2024-09-16T08:21:23.1357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,153.70*53
2024-09-16T08:21:24.1355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,153.61*52
2024-09-16T08:21:25.1353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.57,153.48*73
2024-09-16T08:21:26.1351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.36,153.32*70
2024-09-16T08:21:27.1349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,153.27*57
2024-09-16T08:21:28.1347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,153.29*78
2024-09-16T08:21:29.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,153.30*78
2024-09-16T08:21:30.1342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,153.33*71
2024-09-16T08:21:31.1251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,153.50*78
2024-09-16T08:21:32.1329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,153.76*7E
2024-09-16T08:21:33.1276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,153.86*56
2024-09-16T08:21:34.1274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,153.73*52
2024-09-16T08:21:35.1272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,153.60*52
2024-09-16T08:21:36.1271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.79,153.57*70
2024-09-16T08:21:37.1303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.74,153.40*7F
2024-09-16T08:21:38.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,152.92*73
2024-09-16T08:21:39.1299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,152.37*55
2024-09-16T08:21:40.1297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,152.32*7A
2024-09-16T08:21:41.1296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.40,152.95*7E
2024-09-16T08:21:42.1293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.12,153.83*7E
2024-09-16T08:21:43.1291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.76,154.35*52
2024-09-16T08:21:44.1289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.56,154.28*50
2024-09-16T08:21:45.1287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.11,153.90*70
2024-09-16T08:21:46.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.00,153.51*79
2024-09-16T08:21:47.1282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.74,153.31*7D
2024-09-16T08:21:48.1281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.47,153.23*56
2024-09-16T08:21:49.1280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,153.12*50
2024-09-16T08:21:50.1277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,153.05*78
2024-09-16T08:21:51.1275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,153.28*7B
2024-09-16T08:21:52.1273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.62,153.88*77
2024-09-16T08:21:53.1271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.10,154.35*52
2024-09-16T08:21:54.1269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.25,154.10*5C
2024-09-16T08:21:55.1267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.83,153.21*5E
2024-09-16T08:21:56.1291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.28,152.16*77
2024-09-16T08:21:57.1289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.41,151.38*5F
2024-09-16T08:21:58.1325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.35,151.03*5E
2024-09-16T08:21:59.1323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.07,151.14*5C
2024-09-16T08:22:00.1322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,151.35*7A
2024-09-16T08:22:01.1320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.18,151.12*5D
2024-09-16T08:22:02.1317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.93,150.36*5F
2024-09-16T08:22:03.1316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,149.41*5B
2024-09-16T08:22:04.1314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,148.67*71
2024-09-16T08:22:05.1311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,148.44*57
2024-09-16T08:22:06.1310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,148.45*5C
2024-09-16T08:22:07.1308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,148.32*72
2024-09-16T08:22:08.1331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,148.10*7F
2024-09-16T08:22:09.1330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,147.86*5A
2024-09-16T08:22:10.1327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,147.54*55
2024-09-16T08:22:11.1325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,147.19*5D
2024-09-16T08:22:12.1323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,146.93*51
2024-09-16T08:22:13.1321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,146.85*57
2024-09-16T08:22:14.1319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,146.91*53
2024-09-16T08:22:15.1356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,146.98*56
2024-09-16T08:22:16.1354539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,146.99*57
2024-09-16T08:22:17.1273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,146.92*7B
2024-09-16T08:22:18.1298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,146.78*78
2024-09-16T08:22:19.1297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,146.72*7F
2024-09-16T08:22:20.1297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,146.77*50
2024-09-16T08:22:21.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,146.74*7E
2024-09-16T08:22:22.1294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.18,146.56*53
2024-09-16T08:22:23.1292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,146.32*52
2024-09-16T08:22:24.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,146.29*7D
2024-09-16T08:22:25.1288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,146.59*78
2024-09-16T08:22:26.1286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,146.90*58
2024-09-16T08:22:27.1284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,146.78*5D
2024-09-16T08:22:28.1369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,146.22*70
2024-09-16T08:22:29.1367310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,145.75*54
2024-09-16T08:22:30.1365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,145.89*7F
2024-09-16T08:22:31.1381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,146.55*7C
2024-09-16T08:22:32.1410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,147.14*59
2024-09-16T08:22:33.1378854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.97,147.17*59
2024-09-16T08:22:34.1254288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.04,146.65*5D
2024-09-16T08:22:35.1252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.63,145.95*79
2024-09-16T08:22:36.1250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.00,145.52*56
2024-09-16T08:22:37.1247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.97,145.50*5D
2024-09-16T08:22:38.1300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,145.79*7A
2024-09-16T08:22:39.1313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,146.26*7C
2024-09-16T08:22:40.1311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.68,146.60*52
2024-09-16T08:22:41.1308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.12,146.57*59
2024-09-16T08:22:42.1306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,146.25*53
2024-09-16T08:22:43.1305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,145.81*70
2024-09-16T08:22:44.1366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.14,145.44*7E
2024-09-16T08:22:45.1364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.02,145.34*7A
2024-09-16T08:22:46.1389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,145.51*54
2024-09-16T08:22:47.1418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,145.77*7D
2024-09-16T08:22:48.1385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,145.96*7F
2024-09-16T08:22:49.1384515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,146.04*51
2024-09-16T08:22:50.1381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,146.06*55
2024-09-16T08:22:51.1392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,146.03*53
2024-09-16T08:22:52.1221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,145.83*70
2024-09-16T08:22:53.1376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,145.55*7B
2024-09-16T08:22:54.1375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,145.37*58
2024-09-16T08:22:55.1372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,145.47*78
2024-09-16T08:22:56.1369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,145.74*74
2024-09-16T08:22:57.1368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,145.88*56
2024-09-16T08:22:58.1405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,145.78*59
2024-09-16T08:22:59.1362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,145.61*54
2024-09-16T08:23:00.1361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,145.46*5A
2024-09-16T08:23:01.1359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,145.32*72
2024-09-16T08:23:02.1358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,145.41*7A
2024-09-16T08:23:03.1356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,145.80*74
2024-09-16T08:23:04.1352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,146.23*5B
2024-09-16T08:23:05.1420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,146.33*57
2024-09-16T08:23:06.1370129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,145.93*72
2024-09-16T08:23:07.1368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,145.24*7E
2024-09-16T08:23:08.1366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,144.79*51
2024-09-16T08:23:09.1364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,144.97*71
2024-09-16T08:23:10.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,145.49*74
2024-09-16T08:23:11.1361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.67,145.90*5A
2024-09-16T08:23:12.1357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.16,146.03*55
2024-09-16T08:23:13.1356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,145.83*5F
2024-09-16T08:23:14.1354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,145.43*7B
2024-09-16T08:23:15.1353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,145.06*5C
2024-09-16T08:23:16.1253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,144.89*58
2024-09-16T08:23:17.1285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,145.02*50
2024-09-16T08:23:18.1327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,145.34*7E
2024-09-16T08:23:19.1233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,145.63*55
2024-09-16T08:23:20.1386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.14,145.83*5B
2024-09-16T08:23:21.1386417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.56,145.80*5B
2024-09-16T08:23:22.1383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,145.50*55
2024-09-16T08:23:23.1381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,145.14*77
2024-09-16T08:23:24.1378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,144.87*74
2024-09-16T08:23:25.1279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,144.88*5D
2024-09-16T08:23:26.1278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,145.15*7D
2024-09-16T08:23:27.1276253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,145.37*71
2024-09-16T08:23:28.1274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,145.40*51
2024-09-16T08:23:29.1272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,145.30*51
2024-09-16T08:23:30.1309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,145.17*72
2024-09-16T08:23:31.1308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,145.14*70
2024-09-16T08:23:32.1379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,145.31*5A
2024-09-16T08:23:33.1384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,145.46*57
2024-09-16T08:23:34.1373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,145.29*70
2024-09-16T08:23:35.1372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.00,144.80*7B
2024-09-16T08:23:36.1394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,144.29*56
2024-09-16T08:23:37.1392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,144.02*52
2024-09-16T08:23:38.1389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,144.00*7E
2024-09-16T08:23:39.1388755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,144.15*50
2024-09-16T08:23:40.1384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.94,144.37*5D
2024-09-16T08:23:41.1255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,144.54*7C
2024-09-16T08:23:42.1383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,144.59*52
2024-09-16T08:23:43.1267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,144.40*51
2024-09-16T08:23:44.1302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.84,143.92*7F
2024-09-16T08:23:45.1300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.65,143.42*7D
2024-09-16T08:23:46.1300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,143.17*77
2024-09-16T08:23:47.1296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,143.04*5D
2024-09-16T08:23:48.1294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,142.92*72
2024-09-16T08:23:49.1292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,142.83*7A
2024-09-16T08:23:50.1290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,142.76*52
2024-09-16T08:23:51.1288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,142.74*56
2024-09-16T08:23:52.1285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,142.94*73
2024-09-16T08:23:53.1284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,143.33*7C
2024-09-16T08:23:54.1282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,143.47*53
2024-09-16T08:23:55.1280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,143.03*7B
2024-09-16T08:23:56.1278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.35,142.19*7A
2024-09-16T08:23:57.1314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.10,141.47*7C
2024-09-16T08:23:58.1313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.16,141.24*7D
2024-09-16T08:23:59.1310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,141.45*77
2024-09-16T08:24:00.1308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.67,141.75*74
2024-09-16T08:24:01.1307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.51,141.97*79
2024-09-16T08:24:02.1305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.00,142.14*55
2024-09-16T08:24:03.1302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.83,142.18*50
2024-09-16T08:24:04.1300716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,141.97*50
2024-09-16T08:24:05.1300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,141.66*75
2024-09-16T08:24:06.1296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.32,141.50*7F
2024-09-16T08:24:07.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.24,141.49*7B
2024-09-16T08:24:08.1295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.96,141.48*78
2024-09-16T08:24:09.1292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,141.34*77
2024-09-16T08:24:10.1290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,141.27*53
2024-09-16T08:24:11.1320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,141.51*7C
2024-09-16T08:24:12.1319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.40,142.10*7E
2024-09-16T08:24:13.1317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.66,142.81*79
2024-09-16T08:24:14.1315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,143.31*56
2024-09-16T08:24:15.1313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.19,143.39*57
2024-09-16T08:24:16.1311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.51,143.08*75
2024-09-16T08:24:17.1309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.14,142.61*7F
2024-09-16T08:24:18.1307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.86,142.26*5C
2024-09-16T08:24:19.1305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.91,142.38*52
2024-09-16T08:24:20.1364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,142.98*7E
2024-09-16T08:24:21.1263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,143.72*7E
2024-09-16T08:24:22.1262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.25,144.23*58
2024-09-16T08:24:23.1259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.94,144.21*5F
2024-09-16T08:24:24.1258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,143.78*5D
2024-09-16T08:24:25.1256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,143.34*77
2024-09-16T08:24:26.1253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,143.27*5D
2024-09-16T08:24:27.1252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,143.65*53
2024-09-16T08:24:28.1305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,144.10*75
2024-09-16T08:24:29.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,144.37*50
2024-09-16T08:24:30.1300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,144.60*55
2024-09-16T08:24:31.1299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,144.77*51
2024-09-16T08:24:32.1297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,144.86*55
2024-09-16T08:24:33.1295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,144.78*59
2024-09-16T08:24:34.1332668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.58,144.54*76
2024-09-16T08:24:35.1329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,144.39*76
2024-09-16T08:24:36.1328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,144.48*58
2024-09-16T08:24:37.1327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,144.80*7F
2024-09-16T08:24:38.1323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,145.31*7F
2024-09-16T08:24:39.1324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,145.76*73
2024-09-16T08:24:40.1322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,145.83*58
2024-09-16T08:24:41.1320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.12,145.50*50
2024-09-16T08:24:42.1349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.13,145.05*7D
2024-09-16T08:24:43.1342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,144.70*77
2024-09-16T08:24:44.1341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,144.68*5B
2024-09-16T08:24:45.1339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,144.96*71
2024-09-16T08:24:46.1337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,145.28*7D
2024-09-16T08:24:47.1335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,145.34*52
2024-09-16T08:24:48.1333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,145.08*58
2024-09-16T08:24:49.1337126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,144.68*74
2024-09-16T08:24:50.1327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,144.43*57
2024-09-16T08:24:51.1385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,144.45*73
2024-09-16T08:24:52.1383554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,144.66*7D
2024-09-16T08:24:53.1380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,144.97*71
2024-09-16T08:24:54.1378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,145.12*59
2024-09-16T08:24:55.1376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,144.77*5F
2024-09-16T08:24:56.1374790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.25,144.09*74
2024-09-16T08:24:57.1372618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.80,143.49*79
2024-09-16T08:24:58.1390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,143.27*70
2024-09-16T08:24:59.1291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,143.51*70
2024-09-16T08:25:00.1289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,143.93*74
2024-09-16T08:25:01.1287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,144.12*73
2024-09-16T08:25:02.1284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,143.93*7F
2024-09-16T08:25:03.1283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,143.56*7E
2024-09-16T08:25:04.1281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,143.29*5D
2024-09-16T08:25:05.1298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,143.23*76
2024-09-16T08:25:06.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.82,143.26*73
2024-09-16T08:25:07.1298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.83,143.25*71
2024-09-16T08:25:08.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,143.07*74
2024-09-16T08:25:09.1356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,142.82*74
2024-09-16T08:25:10.1353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,142.82*76
2024-09-16T08:25:11.1352135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.02,143.15*7B
2024-09-16T08:25:12.1349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,143.57*77
2024-09-16T08:25:13.1350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,143.74*52
2024-09-16T08:25:14.1346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,143.56*59
2024-09-16T08:25:15.1344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.68,143.08*78
2024-09-16T08:25:16.1341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.83,142.59*71
2024-09-16T08:25:17.1339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,142.41*51
2024-09-16T08:25:18.1337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,142.65*78
2024-09-16T08:25:19.1335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,143.06*77
2024-09-16T08:25:20.1334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,143.35*50
2024-09-16T08:25:21.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,143.43*53
2024-09-16T08:25:22.1329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,143.35*56
2024-09-16T08:25:23.1328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,143.07*7B
2024-09-16T08:25:24.1368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,142.69*7E
2024-09-16T08:25:25.1366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,142.40*78
2024-09-16T08:25:26.1394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,142.30*5F
2024-09-16T08:25:27.1362314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,142.43*72
2024-09-16T08:25:28.1360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.95,142.76*77
2024-09-16T08:25:29.1358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,143.16*75
2024-09-16T08:25:30.1356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,143.41*58
2024-09-16T08:25:31.1354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,143.36*5C
2024-09-16T08:25:32.1352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.19,143.00*70
2024-09-16T08:25:33.1351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,142.58*7D
2024-09-16T08:25:34.1348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,142.35*52
2024-09-16T08:25:35.1346712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,142.40*5F
2024-09-16T08:25:36.1345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,142.64*56
2024-09-16T08:25:37.1342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,142.75*58
2024-09-16T08:25:38.1341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,142.58*5F
2024-09-16T08:25:39.1370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,142.41*74
2024-09-16T08:25:40.1335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,142.59*73
2024-09-16T08:25:41.1334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,142.96*54
2024-09-16T08:25:42.1333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,143.16*56
2024-09-16T08:25:43.1356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,143.05*56
2024-09-16T08:25:44.1354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,142.73*73
2024-09-16T08:25:45.1274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,142.42*7C
2024-09-16T08:25:46.1272766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,142.42*51
2024-09-16T08:25:47.1270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,142.66*52
2024-09-16T08:25:48.1268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,142.92*59
2024-09-16T08:25:49.1267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,143.04*54
2024-09-16T08:25:50.1264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,142.96*5A
2024-09-16T08:25:51.1419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.88*7D
2024-09-16T08:25:52.1261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,142.96*57
2024-09-16T08:25:53.1289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,143.03*74
2024-09-16T08:25:54.1287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,143.00*76
2024-09-16T08:25:55.1285667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,143.08*5D
2024-09-16T08:25:56.1283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,143.32*55
2024-09-16T08:25:57.1281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,143.54*54
2024-09-16T08:25:58.1279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,143.55*51
2024-09-16T08:25:59.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,143.37*7E
2024-09-16T08:26:00.1274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,143.10*5C
2024-09-16T08:26:01.1312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,142.84*75
2024-09-16T08:26:02.1311249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,142.87*71
2024-09-16T08:26:03.1308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,143.32*75
2024-09-16T08:26:04.1329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.47,144.04*57
2024-09-16T08:26:05.1327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.86,144.46*5E
2024-09-16T08:26:06.1379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.96,144.22*5F
2024-09-16T08:26:07.1376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.18,143.57*7F
2024-09-16T08:26:08.1375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.46,142.94*71
2024-09-16T08:26:09.1270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.21,142.68*5C
2024-09-16T08:26:10.1268680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.38,142.88*59
2024-09-16T08:26:11.1267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,143.34*7C
2024-09-16T08:26:12.1264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.58,143.68*53
2024-09-16T08:26:13.1263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.72,143.75*55
2024-09-16T08:26:14.1260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.68,143.72*57
2024-09-16T08:26:15.1258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,143.56*5B
2024-09-16T08:26:16.1256433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,143.25*72
2024-09-16T08:26:17.1254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.09,142.99*76
2024-09-16T08:26:18.1253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.84,142.98*74
2024-09-16T08:26:19.1407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,143.17*57
2024-09-16T08:26:20.1405025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,143.29*7C
2024-09-16T08:26:21.1245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,143.37*58
2024-09-16T08:26:22.1247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,143.46*50
2024-09-16T08:26:23.1245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,143.44*56
2024-09-16T08:26:24.1399524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,143.40*7D
2024-09-16T08:26:25.1398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,143.58*77
2024-09-16T08:26:26.1272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,143.87*53
2024-09-16T08:26:27.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,143.99*72
2024-09-16T08:26:28.1269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.84,143.83*7D
2024-09-16T08:26:29.1267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,143.56*7C
2024-09-16T08:26:30.1264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,143.43*50
2024-09-16T08:26:31.1419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,143.58*77
2024-09-16T08:26:32.1293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,143.94*72
2024-09-16T08:26:33.1292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,144.23*51
2024-09-16T08:26:34.1288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.75,144.24*52
2024-09-16T08:26:35.1288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.22,144.10*53
2024-09-16T08:26:36.1286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,144.05*5F
2024-09-16T08:26:37.1312890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,144.11*7F
2024-09-16T08:26:38.1311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,144.28*78
2024-09-16T08:26:39.1308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,144.51*76
2024-09-16T08:26:40.1306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.60,144.56*71
2024-09-16T08:26:41.1325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.45,144.35*70
2024-09-16T08:26:42.1366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.87,144.11*75
2024-09-16T08:26:43.1364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,144.11*73
2024-09-16T08:26:44.1361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.87,144.52*72
2024-09-16T08:26:45.1359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.11,145.17*70
2024-09-16T08:26:46.1395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.82,145.54*58
2024-09-16T08:26:47.1392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.84,145.35*50
2024-09-16T08:26:48.1391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.83,144.80*71
2024-09-16T08:26:49.1389160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.66,144.22*7F
2024-09-16T08:26:50.1387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.66,143.86*59
2024-09-16T08:26:51.1384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,143.77*56
2024-09-16T08:26:52.1420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,143.77*7B
2024-09-16T08:26:53.1262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,143.83*58
2024-09-16T08:26:54.1260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,143.93*70
2024-09-16T08:26:55.1258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.07,143.98*7C
2024-09-16T08:26:56.1412554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,144.08*75
2024-09-16T08:26:57.1255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,144.17*55
2024-09-16T08:26:58.1251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.77,143.93*79
2024-09-16T08:26:59.1250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.17,143.40*79
2024-09-16T08:27:00.1248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.42,142.86*79
2024-09-16T08:27:01.1273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,142.58*51
2024-09-16T08:27:02.1271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.61,142.72*7B
2024-09-16T08:27:03.1270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.84,143.10*77
2024-09-16T08:27:04.1267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.34,143.42*76
2024-09-16T08:27:05.1292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.57,143.68*75
2024-09-16T08:27:06.1290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.34,143.90*5E
2024-09-16T08:27:07.1316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.82,143.81*54
2024-09-16T08:27:08.1314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.98,143.27*76
2024-09-16T08:27:09.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.48,142.61*72
2024-09-16T08:27:10.1310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.78,142.26*58
2024-09-16T08:27:11.1308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.43,142.39*52
2024-09-16T08:27:12.1306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,142.93*7B
2024-09-16T08:27:13.1331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.01,143.51*52
2024-09-16T08:27:14.1330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.95,143.66*59
2024-09-16T08:27:15.1327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,143.37*51
2024-09-16T08:27:16.1325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.94*71
2024-09-16T08:27:17.1323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.38,142.76*56
2024-09-16T08:27:18.1321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.02,143.04*52
2024-09-16T08:27:19.1319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,143.44*7D
2024-09-16T08:27:20.1318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,143.60*77
2024-09-16T08:27:21.1316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,143.50*51
2024-09-16T08:27:22.1314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,143.41*50
2024-09-16T08:27:23.1311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,143.64*57
2024-09-16T08:27:24.1366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,143.97*79
2024-09-16T08:27:25.1363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,144.01*73
2024-09-16T08:27:26.1360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,143.81*5A
2024-09-16T08:27:27.1359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,143.66*7F
2024-09-16T08:27:28.1364542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,143.75*52
2024-09-16T08:27:29.1357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,144.21*7C
2024-09-16T08:27:30.1354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,144.96*70
2024-09-16T08:27:31.1352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,145.45*54
2024-09-16T08:27:32.1351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,145.30*5B
2024-09-16T08:27:33.1398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.00,144.65*5D
2024-09-16T08:27:34.1395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.32,143.86*70
2024-09-16T08:27:35.1394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,143.47*70
2024-09-16T08:27:36.1391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,143.70*77
2024-09-16T08:27:37.1390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.68,144.34*76
2024-09-16T08:27:38.1386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.02,144.96*74
2024-09-16T08:27:39.1404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,145.21*57
2024-09-16T08:27:40.1402975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,145.08*5E
2024-09-16T08:27:41.1284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,144.62*79
2024-09-16T08:27:42.1281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.99,143.95*7D
2024-09-16T08:27:43.1278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.86,143.35*71
2024-09-16T08:27:44.1277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.19,143.07*7C
2024-09-16T08:27:45.1275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,143.29*7E
2024-09-16T08:27:46.1273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,144.00*72
2024-09-16T08:27:47.1426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.25,144.60*75
2024-09-16T08:27:48.1270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,144.57*5E
2024-09-16T08:27:49.1267340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,144.17*5E
2024-09-16T08:27:50.1292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,143.88*58
2024-09-16T08:27:51.1289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,143.83*7E
2024-09-16T08:27:52.1287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,143.90*52
2024-09-16T08:27:53.1285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,144.09*56
2024-09-16T08:27:54.1283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,144.34*75
2024-09-16T08:27:55.1281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,144.35*52
2024-09-16T08:27:56.1279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,144.08*52
2024-09-16T08:27:57.1278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,143.97*5A
2024-09-16T08:27:58.1276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,144.28*76
2024-09-16T08:27:59.1297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,144.84*7D
2024-09-16T08:28:00.1272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,145.17*5E
2024-09-16T08:28:01.1270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,145.04*55
2024-09-16T08:28:02.1267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,144.80*7A
2024-09-16T08:28:03.1267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.66,144.58*74
2024-09-16T08:28:04.1292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,144.48*70
2024-09-16T08:28:05.1289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,144.62*55
2024-09-16T08:28:06.1288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,145.01*73
2024-09-16T08:28:07.1286371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,145.47*7D
2024-09-16T08:28:08.1285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.80,145.77*5E
2024-09-16T08:28:09.1282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.09,145.84*54
2024-09-16T08:28:10.1280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,145.71*5C
2024-09-16T08:28:11.1306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.43,145.40*79
2024-09-16T08:28:12.1304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.24,145.02*79
2024-09-16T08:28:13.1301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,144.79*58
2024-09-16T08:28:14.1362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,144.84*5D
2024-09-16T08:28:15.1361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,145.21*7A
2024-09-16T08:28:16.1358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.64,145.77*7C
2024-09-16T08:28:17.1356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.90,146.19*51
2024-09-16T08:28:18.1356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.19,146.16*5A
2024-09-16T08:28:19.1375690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,145.64*50
2024-09-16T08:28:20.1244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.04,144.85*75
2024-09-16T08:28:21.1397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.14,144.22*78
2024-09-16T08:28:22.1397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.46,144.03*53
2024-09-16T08:28:23.1394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,144.21*59
2024-09-16T08:28:24.1393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,144.44*73
2024-09-16T08:28:25.1391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,144.58*7C
2024-09-16T08:28:26.1388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.03,144.65*77
2024-09-16T08:28:27.1387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,144.59*56
2024-09-16T08:28:28.1386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,144.32*55
2024-09-16T08:28:29.1261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.86,143.86*74
2024-09-16T08:28:30.1258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.10,143.41*74
2024-09-16T08:28:31.1257218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.13,143.23*7B
2024-09-16T08:28:32.1411187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,143.40*51
2024-09-16T08:28:33.1409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,143.76*71
2024-09-16T08:28:34.1407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,143.89*73
2024-09-16T08:28:35.1405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,143.60*5A
2024-09-16T08:28:36.1403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,143.21*54
2024-09-16T08:28:37.1401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,143.03*57
2024-09-16T08:28:38.1399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,143.11*7D
2024-09-16T08:28:39.1427010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,143.35*77
2024-09-16T08:28:40.1269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,143.50*7C
2024-09-16T08:28:41.1266869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,143.50*55
2024-09-16T08:28:42.1264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,143.52*56
2024-09-16T08:28:43.1304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.19,143.52*52
2024-09-16T08:28:44.1355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.29,143.31*7B
2024-09-16T08:28:45.1312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,143.00*70
2024-09-16T08:28:46.1310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,142.84*77
2024-09-16T08:28:47.1307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,142.89*7D
2024-09-16T08:28:48.1307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,142.96*7B
2024-09-16T08:28:49.1304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,142.89*7D
2024-09-16T08:28:50.1302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,142.84*5B
2024-09-16T08:28:51.1301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,142.88*52
2024-09-16T08:28:52.1298729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,142.96*5D
2024-09-16T08:28:53.1296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,142.91*56
2024-09-16T08:28:54.1295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,142.56*55
2024-09-16T08:28:55.1293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,141.97*73
2024-09-16T08:28:56.1291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,141.46*78
2024-09-16T08:28:57.1289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,141.23*5F
2024-09-16T08:28:58.1287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,141.11*73
2024-09-16T08:28:59.1285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,140.93*74
2024-09-16T08:29:00.1283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,140.76*77
2024-09-16T08:29:01.1281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,140.73*5C
2024-09-16T08:29:02.1279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,140.77*54
2024-09-16T08:29:03.1277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,140.64*56
2024-09-16T08:29:04.1275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,140.32*57
2024-09-16T08:29:05.1273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,139.87*76
2024-09-16T08:29:06.1270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,139.30*7D
2024-09-16T08:29:07.1269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,138.81*5F
2024-09-16T08:29:08.1267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,138.53*5D
2024-09-16T08:29:09.1421748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,138.38*7F
2024-09-16T08:29:10.1419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,138.22*74
2024-09-16T08:29:11.1261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,138.12*5F
2024-09-16T08:29:12.1260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,138.11*53
2024-09-16T08:29:13.1414834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,138.05*5A
2024-09-16T08:29:14.1299716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,137.79*5E
2024-09-16T08:29:15.1297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,137.46*51
2024-09-16T08:29:16.1295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,137.26*7D
2024-09-16T08:29:17.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.28,137.14*74
2024-09-16T08:29:18.1290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.91,136.85*7D
2024-09-16T08:29:19.1289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,136.40*55
2024-09-16T08:29:20.1287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,136.06*53
2024-09-16T08:29:21.1285696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,136.17*70
2024-09-16T08:29:22.1284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,136.75*7C
2024-09-16T08:29:23.1281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,137.28*54
2024-09-16T08:29:24.1279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.07,137.16*5F
2024-09-16T08:29:25.1277449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.73,136.37*73
2024-09-16T08:29:26.1275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.58,135.54*75
2024-09-16T08:29:27.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.25,135.26*5A
2024-09-16T08:29:28.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.09,135.60*55
2024-09-16T08:29:29.1328581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,136.13*7B
2024-09-16T08:29:30.1353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,136.44*5F
2024-09-16T08:29:31.1350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.28,136.56*5A
2024-09-16T08:29:32.1349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.94,136.41*5C
2024-09-16T08:29:33.1345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.30,135.92*71
2024-09-16T08:29:34.1345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.46,135.14*78
2024-09-16T08:29:35.1341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.32,134.47*57
2024-09-16T08:29:36.1373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.07,134.44*52
2024-09-16T08:29:37.1405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,134.95*77
2024-09-16T08:29:38.1403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.04,135.49*72
2024-09-16T08:29:39.1402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.37,135.82*72
2024-09-16T08:29:40.1425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.31,135.80*5F
2024-09-16T08:29:41.1399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.25,135.33*54
2024-09-16T08:29:42.1396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.04,134.64*77
2024-09-16T08:29:43.1393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.47,134.07*7E
2024-09-16T08:29:44.1392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.36,133.85*5D
2024-09-16T08:29:45.1426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.21,134.04*71
2024-09-16T08:29:46.1424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.57,134.42*7C
2024-09-16T08:29:47.1299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,134.54*71
2024-09-16T08:29:48.1296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.33,134.27*5E
2024-09-16T08:29:49.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.72,133.77*55
2024-09-16T08:29:50.1293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,133.27*74
2024-09-16T08:29:51.1291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,133.03*55
2024-09-16T08:29:52.1331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,133.21*5B
2024-09-16T08:29:53.1329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,133.54*50
2024-09-16T08:29:54.1327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,133.67*54
2024-09-16T08:29:55.1325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,133.54*5D
2024-09-16T08:29:56.1327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,133.23*7A
2024-09-16T08:29:57.1324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,132.93*5E
2024-09-16T08:29:58.1322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,132.79*59
2024-09-16T08:29:59.1295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,132.88*52
2024-09-16T08:30:00.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,133.02*5B
2024-09-16T08:30:01.1290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,133.14*7F
2024-09-16T08:30:02.1289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,133.28*73
2024-09-16T08:30:03.1287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,133.39*55
2024-09-16T08:30:04.1285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,133.38*57
2024-09-16T08:30:05.1283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,133.23*54
2024-09-16T08:30:06.1281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,133.10*79
2024-09-16T08:30:07.1315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,133.18*5B
2024-09-16T08:30:08.1387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,133.40*7D
2024-09-16T08:30:09.1386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,133.41*55
2024-09-16T08:30:10.1384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,133.16*5D
2024-09-16T08:30:11.1381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,133.01*50
2024-09-16T08:30:12.1379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,133.18*78
2024-09-16T08:30:13.1377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,133.58*70
2024-09-16T08:30:14.1307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,134.04*7B
2024-09-16T08:30:15.1305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,134.27*58
2024-09-16T08:30:16.1336793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,134.11*74
2024-09-16T08:30:17.1334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.55,133.66*7D
2024-09-16T08:30:18.1332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.73,133.29*75
2024-09-16T08:30:19.1331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,133.28*59
2024-09-16T08:30:20.1328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,133.67*7B
2024-09-16T08:30:21.1327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.50,134.17*7E
2024-09-16T08:30:22.1324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,134.47*7C
2024-09-16T08:30:23.1322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.62,134.38*59
2024-09-16T08:30:24.1321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.18,134.00*5E
2024-09-16T08:30:25.1319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.45,133.62*7E
2024-09-16T08:30:26.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,133.46*52
2024-09-16T08:30:27.1314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.30,133.55*59
2024-09-16T08:30:28.1313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,133.80*7B
2024-09-16T08:30:29.1309780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,133.99*55
2024-09-16T08:30:30.1334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.76,133.99*55
2024-09-16T08:30:31.1332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,133.82*5D
2024-09-16T08:30:32.1330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,133.60*7F
2024-09-16T08:30:33.1327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.38,133.58*79
2024-09-16T08:30:34.1326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,133.86*73
2024-09-16T08:30:35.1324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,134.24*54
2024-09-16T08:30:36.1322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.64,134.27*5D
2024-09-16T08:30:37.1320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.82,133.81*7D
2024-09-16T08:30:38.1318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.70,133.29*75
2024-09-16T08:30:39.1343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,133.05*54
2024-09-16T08:30:40.1367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.83,133.17*73
2024-09-16T08:30:41.1366371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.86,133.51*73
2024-09-16T08:30:42.1363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.94,133.81*7E
2024-09-16T08:30:43.1360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,134.03*55
2024-09-16T08:30:44.1359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.15,134.13*59
2024-09-16T08:30:45.1357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.05,134.07*73
2024-09-16T08:30:46.1375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.02,133.74*7A
2024-09-16T08:30:47.1398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.75,133.17*74
2024-09-16T08:30:48.1395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.59,132.71*5A
2024-09-16T08:30:49.1394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,132.64*75
2024-09-16T08:30:50.1391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.93,132.98*74
2024-09-16T08:30:51.1389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,133.45*5C
2024-09-16T08:30:52.1388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.24,133.80*53
2024-09-16T08:30:53.1385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,133.92*5C
2024-09-16T08:30:54.1383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,133.80*59
2024-09-16T08:30:55.1382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,133.60*56
2024-09-16T08:30:56.1381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,133.52*52
2024-09-16T08:30:57.1376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.63,133.54*79
2024-09-16T08:30:58.1375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.62,133.44*7F
2024-09-16T08:30:59.1373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,133.37*73
2024-09-16T08:31:00.1370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,133.62*51
2024-09-16T08:31:01.1370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,134.10*54
2024-09-16T08:31:02.1367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,134.48*59
2024-09-16T08:31:03.1395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,134.56*70
2024-09-16T08:31:04.1393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,134.50*78
2024-09-16T08:31:05.1391231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,134.53*78
2024-09-16T08:31:06.1389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,134.72*5A
2024-09-16T08:31:07.1387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,134.89*71
2024-09-16T08:31:08.1279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.15,134.90*7E
2024-09-16T08:31:09.1342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.60,134.77*7F
2024-09-16T08:31:10.1339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,134.75*5E
2024-09-16T08:31:11.1337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,134.93*7A
2024-09-16T08:31:12.1336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,135.18*7B
2024-09-16T08:31:13.1335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,135.35*75
2024-09-16T08:31:14.1332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,135.42*50
2024-09-16T08:31:15.1330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,135.44*54
2024-09-16T08:31:16.1328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,135.39*5E
2024-09-16T08:31:17.1326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,135.39*71
2024-09-16T08:31:18.1323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,135.42*56
2024-09-16T08:31:19.1381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,135.37*7A
2024-09-16T08:31:20.1378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,135.28*56
2024-09-16T08:31:21.1377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,135.19*58
2024-09-16T08:31:22.1375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,135.17*57
2024-09-16T08:31:23.1373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,135.22*7A
2024-09-16T08:31:24.1371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,135.36*7A
2024-09-16T08:31:25.1370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,135.52*51
2024-09-16T08:31:26.1367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,135.52*5D
2024-09-16T08:31:27.1366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,135.27*52
2024-09-16T08:31:28.1363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,135.02*7C
2024-09-16T08:31:29.1362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,134.96*5C
2024-09-16T08:31:30.1359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,135.14*76
2024-09-16T08:31:31.1420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,135.29*7B
2024-09-16T08:31:32.1419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,135.28*5B
2024-09-16T08:31:33.1416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,135.16*51
2024-09-16T08:31:34.1415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,135.02*54
2024-09-16T08:31:35.1413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.57,134.93*59
2024-09-16T08:31:36.1410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,134.83*52
2024-09-16T08:31:37.1408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,134.69*79
2024-09-16T08:31:38.1405750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,134.64*7C
2024-09-16T08:31:39.1405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,134.74*76
2024-09-16T08:31:40.1286854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,134.87*75
2024-09-16T08:31:41.1284598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,134.98*54
2024-09-16T08:31:42.1281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,135.01*59
2024-09-16T08:31:43.1342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,134.95*58
2024-09-16T08:31:44.1341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,134.83*5E
2024-09-16T08:31:45.1416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,134.76*5B
2024-09-16T08:31:46.1414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,134.77*57
2024-09-16T08:31:47.1319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,134.73*76
2024-09-16T08:31:48.1317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,134.64*77
2024-09-16T08:31:49.1315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,134.58*75
2024-09-16T08:31:50.1313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,134.65*5E
2024-09-16T08:31:51.1310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,134.77*5B
2024-09-16T08:31:52.1308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,134.89*53
2024-09-16T08:31:53.1306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,135.10*57
2024-09-16T08:31:54.1306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,135.42*55
2024-09-16T08:31:55.1303310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,135.64*50
2024-09-16T08:31:56.1333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,135.47*73
2024-09-16T08:31:57.1331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,134.90*70
2024-09-16T08:31:58.1330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,134.30*57
2024-09-16T08:31:59.1329062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,134.19*51
2024-09-16T08:32:00.1326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.24,134.78*7E
2024-09-16T08:32:01.1324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.84,135.51*7B
2024-09-16T08:32:02.1322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.95,135.77*50
2024-09-16T08:32:03.1359495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.56,135.50*57
2024-09-16T08:32:04.1357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.34,134.96*55
2024-09-16T08:32:05.1353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.69,134.45*72
2024-09-16T08:32:06.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.48,134.24*73
2024-09-16T08:32:07.1350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,134.35*55
2024-09-16T08:32:08.1349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,134.60*7D
2024-09-16T08:32:09.1347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,134.72*73
2024-09-16T08:32:10.1345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,134.70*59
2024-09-16T08:32:11.1368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,134.66*55
2024-09-16T08:32:12.1366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,134.53*54
2024-09-16T08:32:13.1364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,134.36*51
2024-09-16T08:32:14.1362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,134.28*5B
2024-09-16T08:32:15.1360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,134.45*5E
2024-09-16T08:32:16.1358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,134.74*79
2024-09-16T08:32:17.1356568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,134.89*77
2024-09-16T08:32:18.1355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,134.81*59
2024-09-16T08:32:19.1353431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,134.64*5D
2024-09-16T08:32:20.1350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,134.60*51
2024-09-16T08:32:21.1349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,134.64*59
2024-09-16T08:32:22.1346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,134.63*5A
2024-09-16T08:32:23.1346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,134.65*57
2024-09-16T08:32:24.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,134.54*52
2024-09-16T08:32:25.1340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,134.29*76
2024-09-16T08:32:26.1338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.66,134.21*7A
2024-09-16T08:32:27.1337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,134.55*7F
2024-09-16T08:32:28.1335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,135.04*52
2024-09-16T08:32:29.1333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.97,135.40*59
2024-09-16T08:32:30.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.10,135.37*55
2024-09-16T08:32:31.1367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.72,134.77*7C
2024-09-16T08:32:32.1365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.18,133.93*74
2024-09-16T08:32:33.1363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.03,133.43*52
2024-09-16T08:32:34.1387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.32,133.52*52
2024-09-16T08:32:35.1386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,133.92*72
2024-09-16T08:32:36.1384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,134.25*78
2024-09-16T08:32:37.1382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.58,134.42*56
2024-09-16T08:32:38.1380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,134.50*54
2024-09-16T08:32:39.1378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,134.49*57
2024-09-16T08:32:40.1377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,134.39*7C
2024-09-16T08:32:41.1396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.27,134.12*7A
2024-09-16T08:32:42.1273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.27,133.78*7B
2024-09-16T08:32:43.1427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,133.61*70
2024-09-16T08:32:44.1425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,133.63*5F
2024-09-16T08:32:45.1423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,133.82*74
2024-09-16T08:32:46.1421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.11,134.20*7C
2024-09-16T08:32:47.1311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,134.63*71
2024-09-16T08:32:48.1309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.79,134.92*5D
2024-09-16T08:32:49.1428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.27,134.78*59
2024-09-16T08:32:50.1269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.63,134.31*7C
2024-09-16T08:32:51.1424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.78,133.89*7B
2024-09-16T08:32:52.1303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.68,133.84*50
2024-09-16T08:32:53.1419079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,134.08*59
2024-09-16T08:32:54.1417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,134.29*77
2024-09-16T08:32:55.1415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,134.22*53
2024-09-16T08:32:56.1413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,134.06*54
2024-09-16T08:32:57.1310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,134.05*50
2024-09-16T08:32:58.1307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,134.17*59
2024-09-16T08:32:59.1306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,134.31*53
2024-09-16T08:33:00.1304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,134.34*56
2024-09-16T08:33:01.1301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,134.26*50
2024-09-16T08:33:02.1300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,134.20*7A
2024-09-16T08:33:03.1329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,134.35*52
2024-09-16T08:33:04.1327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,134.69*74
2024-09-16T08:33:05.1325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,134.98*78
2024-09-16T08:33:06.1324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,135.07*5D
2024-09-16T08:33:07.1322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,134.86*5C
2024-09-16T08:33:08.1320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.35,134.48*7D
2024-09-16T08:33:09.1317565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,134.32*76
2024-09-16T08:33:10.1316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,134.47*52
2024-09-16T08:33:11.1314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,134.65*73
2024-09-16T08:33:12.1311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,134.87*5B
2024-09-16T08:33:13.1383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,135.23*51
2024-09-16T08:33:14.1382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,135.56*7E
2024-09-16T08:33:15.1380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,135.69*7C
2024-09-16T08:33:16.1287698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,135.68*5A
2024-09-16T08:33:17.1285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,135.55*75
2024-09-16T08:33:18.1283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.52,135.26*78
2024-09-16T08:33:19.1281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.03,135.01*78
2024-09-16T08:33:20.1435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,134.99*55
2024-09-16T08:33:21.1433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,135.28*7D
2024-09-16T08:33:22.1431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.21,135.80*75
2024-09-16T08:33:23.1430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,136.25*7E
2024-09-16T08:33:24.1428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,136.35*79
2024-09-16T08:33:25.1426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,136.05*51
2024-09-16T08:33:26.1267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.09,135.62*75
2024-09-16T08:33:27.1325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.66,135.46*7A
2024-09-16T08:33:28.1321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.21,135.56*7F
2024-09-16T08:33:29.1321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,135.61*76
2024-09-16T08:33:30.1318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,135.55*7A
2024-09-16T08:33:31.1340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,135.61*77
2024-09-16T08:33:32.1338691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,135.81*73
2024-09-16T08:33:33.1434806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,135.98*72
2024-09-16T08:33:34.1432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,135.97*7F
2024-09-16T08:33:35.1431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,135.81*57
2024-09-16T08:33:36.1273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,135.60*75
2024-09-16T08:33:37.1330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,135.56*72
2024-09-16T08:33:38.1329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,135.81*58
2024-09-16T08:33:39.1356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,136.05*5C
2024-09-16T08:33:40.1352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,136.05*50
2024-09-16T08:33:41.1351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,135.84*5E
2024-09-16T08:33:42.1349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,135.61*52
2024-09-16T08:33:43.1366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,135.52*7C
2024-09-16T08:33:44.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,135.53*71
2024-09-16T08:33:45.1363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,135.55*7C
2024-09-16T08:33:46.1362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,135.62*73
2024-09-16T08:33:47.1359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,135.84*59
2024-09-16T08:33:48.1357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,136.10*59
2024-09-16T08:33:49.1356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,136.13*53
2024-09-16T08:33:50.1354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.67,135.86*74
2024-09-16T08:33:51.1351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,135.52*73
2024-09-16T08:33:52.1349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,135.31*7C
2024-09-16T08:33:53.1348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,135.23*55
2024-09-16T08:33:54.1345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,135.16*57
2024-09-16T08:33:55.1344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,135.11*52
2024-09-16T08:33:56.1341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,135.12*5C
2024-09-16T08:33:57.1340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,135.26*75
2024-09-16T08:33:58.1337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,135.47*72
2024-09-16T08:33:59.1336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,135.62*73
2024-09-16T08:34:00.1333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,135.68*53
2024-09-16T08:34:01.1332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.69,135.64*50
2024-09-16T08:34:02.1330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.51,135.43*7E
2024-09-16T08:34:03.1328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.31,135.05*7D
2024-09-16T08:34:04.1326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,134.73*7D
2024-09-16T08:34:05.1358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,134.64*74
2024-09-16T08:34:06.1321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.05,134.79*70
2024-09-16T08:34:07.1319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.10,135.05*79
2024-09-16T08:34:08.1318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,135.37*7E
2024-09-16T08:34:09.1316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,135.60*52
2024-09-16T08:34:10.1313901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,135.43*55
2024-09-16T08:34:11.1312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.73,134.93*7B
2024-09-16T08:34:12.1310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.30,134.43*72
2024-09-16T08:34:13.1307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,134.23*78
2024-09-16T08:34:14.1351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,134.40*7D
2024-09-16T08:34:15.1348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,134.74*5F
2024-09-16T08:34:16.1348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,134.97*54
2024-09-16T08:34:17.1345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,134.93*5E
2024-09-16T08:34:18.1343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,134.66*54
2024-09-16T08:34:19.1343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,134.59*72
2024-09-16T08:34:20.1339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,134.86*74
2024-09-16T08:34:21.1338526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,135.13*73
2024-09-16T08:34:22.1336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,135.11*7A
2024-09-16T08:34:23.1333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,134.94*74
2024-09-16T08:34:24.1356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,134.81*72
2024-09-16T08:34:25.1355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,134.80*58
2024-09-16T08:34:26.1352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,134.91*53
2024-09-16T08:34:27.1349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,135.04*55
2024-09-16T08:34:28.1348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,134.99*5D
2024-09-16T08:34:29.1346343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,134.81*7E
2024-09-16T08:34:30.1344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,134.80*7B
2024-09-16T08:34:31.1342979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.50,135.15*7A
2024-09-16T08:34:32.1339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,135.66*7E
2024-09-16T08:34:33.1337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,135.95*58
2024-09-16T08:34:34.1336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,135.79*77
2024-09-16T08:34:35.1334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.30,135.33*77
2024-09-16T08:34:36.1389222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.20,134.97*79
2024-09-16T08:34:37.1387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,134.91*70
2024-09-16T08:34:38.1385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,135.10*5D
2024-09-16T08:34:39.1383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,135.31*7A
2024-09-16T08:34:40.1382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,135.35*7B
2024-09-16T08:34:41.1379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,135.29*73
2024-09-16T08:34:42.1380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,135.22*7B
2024-09-16T08:34:43.1374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,135.25*79
2024-09-16T08:34:44.1373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,135.42*7C
2024-09-16T08:34:45.1283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,135.59*56
2024-09-16T08:34:46.1436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.04,135.59*52
2024-09-16T08:34:47.1279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.77,135.40*7D
2024-09-16T08:34:48.1277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.02,135.11*7B
2024-09-16T08:34:49.1431968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,134.91*73
2024-09-16T08:34:50.1429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,134.94*76
2024-09-16T08:34:51.1428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,135.02*72
2024-09-16T08:34:52.1510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,135.04*7D
2024-09-16T08:34:53.1423405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,135.15*75
2024-09-16T08:34:54.1421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,135.37*53
2024-09-16T08:34:55.1419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,135.44*5A
2024-09-16T08:34:56.1417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,135.25*58
2024-09-16T08:34:57.1324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,134.92*79
2024-09-16T08:34:58.1413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,134.72*7D
2024-09-16T08:34:59.1412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,134.70*7C
2024-09-16T08:35:00.1409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,134.80*5A
2024-09-16T08:35:01.1407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,134.98*7F
2024-09-16T08:35:02.1344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,135.13*7B
2024-09-16T08:35:03.1447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,135.21*77
2024-09-16T08:35:04.1314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,135.22*7D
2024-09-16T08:35:05.1311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,135.22*52
2024-09-16T08:35:06.1310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,135.20*5D
2024-09-16T08:35:07.1308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.11,135.18*72
2024-09-16T08:35:08.1306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,135.18*7B
2024-09-16T08:35:09.1304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,135.08*5D
2024-09-16T08:35:10.1458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,134.91*77
2024-09-16T08:35:11.1455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,134.92*7D
2024-09-16T08:35:12.1298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,135.01*53
2024-09-16T08:35:13.1296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,135.12*50
2024-09-16T08:35:14.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,135.19*5E
2024-09-16T08:35:15.1316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,135.23*5D
2024-09-16T08:35:16.1334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,135.24*7F
2024-09-16T08:35:17.1331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,135.27*7F
2024-09-16T08:35:18.1331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,135.29*74
2024-09-16T08:35:19.1327770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,135.34*51
2024-09-16T08:35:20.1327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,135.40*56
2024-09-16T08:35:21.1324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.47,135.39*72
2024-09-16T08:35:22.1322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,135.30*78
2024-09-16T08:35:23.1320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,135.15*5D
2024-09-16T08:35:24.1345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,135.07*74
2024-09-16T08:35:25.1345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,135.22*79
2024-09-16T08:35:26.1342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,135.51*74
2024-09-16T08:35:27.1339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,135.74*50
2024-09-16T08:35:28.1337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,135.76*5E
2024-09-16T08:35:29.1335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,135.58*52
2024-09-16T08:35:30.1334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,135.28*74
2024-09-16T08:35:31.1358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,135.14*53
2024-09-16T08:35:32.1357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,135.24*56
2024-09-16T08:35:33.1355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,135.48*7D
2024-09-16T08:35:34.1353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,135.67*50
2024-09-16T08:35:35.1351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,135.66*5C
2024-09-16T08:35:36.1349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,135.51*5B
2024-09-16T08:35:37.1347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,135.30*5B
2024-09-16T08:35:38.1381765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,135.16*79
2024-09-16T08:35:39.1379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,135.14*76
2024-09-16T08:35:40.1410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,135.26*7F
2024-09-16T08:35:41.1408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,135.60*7D
2024-09-16T08:35:42.1405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,136.00*59
2024-09-16T08:35:43.1404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,136.08*5B
2024-09-16T08:35:44.1402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.15,135.74*7D
2024-09-16T08:35:45.1400818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,135.25*7B
2024-09-16T08:35:46.1398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,134.94*74
2024-09-16T08:35:47.1424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,134.93*51
2024-09-16T08:35:48.1422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,135.10*7C
2024-09-16T08:35:49.1421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,135.26*5D
2024-09-16T08:35:50.1420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,135.34*5A
2024-09-16T08:35:51.1417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,135.43*78
2024-09-16T08:35:52.1416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,135.47*75
2024-09-16T08:35:53.1412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,135.54*75
2024-09-16T08:35:54.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,135.60*5C
2024-09-16T08:35:55.1410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.47,135.47*7F
2024-09-16T08:35:56.1411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.20,135.16*71
2024-09-16T08:35:57.1409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.11,134.88*78
2024-09-16T08:35:58.1406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,134.86*76
2024-09-16T08:35:59.1405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.98,135.17*71
2024-09-16T08:36:00.1403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.51,135.67*78
2024-09-16T08:36:01.1402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.76,136.14*7E
2024-09-16T08:36:02.1399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,136.27*5C
2024-09-16T08:36:03.1446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,135.95*5C
2024-09-16T08:36:04.1288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.67,135.33*7E
2024-09-16T08:36:05.1285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,134.83*73
2024-09-16T08:36:06.1440371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,134.75*54
2024-09-16T08:36:07.1438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,135.04*7D
2024-09-16T08:36:08.1436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,135.49*51
2024-09-16T08:36:09.1469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,135.69*55
2024-09-16T08:36:10.1434667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,135.56*54
2024-09-16T08:36:11.1431653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,135.29*5C
2024-09-16T08:36:12.1452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,134.94*57
2024-09-16T08:36:13.1449732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,134.73*5F
2024-09-16T08:36:14.1447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,134.88*51
2024-09-16T08:36:15.1447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,135.31*72
2024-09-16T08:36:16.1445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,135.68*55
2024-09-16T08:36:17.1442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,135.80*5E
2024-09-16T08:36:18.1344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,135.61*53
2024-09-16T08:36:19.1342244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.58,135.16*74
2024-09-16T08:36:20.1340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.46,134.73*7B
2024-09-16T08:36:21.1338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,134.51*59
2024-09-16T08:36:22.1336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,134.60*74
2024-09-16T08:36:23.1398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.50,135.03*73
2024-09-16T08:36:24.1396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,135.62*7C
2024-09-16T08:36:25.1393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,135.99*54
2024-09-16T08:36:26.1392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,135.77*50
2024-09-16T08:36:27.1295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.26,135.06*7F
2024-09-16T08:36:28.1361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.73,134.42*7A
2024-09-16T08:36:29.1359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,134.27*7A
2024-09-16T08:36:30.1359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,134.50*7D
2024-09-16T08:36:31.1356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,134.83*71
2024-09-16T08:36:32.1354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,135.11*58
2024-09-16T08:36:33.1351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,135.22*5F
2024-09-16T08:36:34.1350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,135.19*55
2024-09-16T08:36:35.1348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,135.15*55
2024-09-16T08:36:36.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,135.05*55
2024-09-16T08:36:37.1345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,134.82*76
2024-09-16T08:36:38.1386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,134.64*74
2024-09-16T08:36:39.1383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,134.65*71
2024-09-16T08:36:40.1300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,134.75*50
2024-09-16T08:36:41.1455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,134.81*72
2024-09-16T08:36:42.1348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,134.88*78
2024-09-16T08:36:43.1346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,135.04*53
2024-09-16T08:36:44.1365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,135.34*5D
2024-09-16T08:36:45.1364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,135.61*57
2024-09-16T08:36:46.1396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,135.54*5E
2024-09-16T08:36:47.1360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,135.18*73
2024-09-16T08:36:48.1360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.35,134.71*7E
2024-09-16T08:36:49.1357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,134.43*53
2024-09-16T08:36:50.1354758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.44,134.58*7D
2024-09-16T08:36:51.1353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.10,135.05*73
2024-09-16T08:36:52.1351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,135.53*75
2024-09-16T08:36:53.1350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.38,135.80*5D
2024-09-16T08:36:54.1347550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.07,135.68*5A
2024-09-16T08:36:55.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.10,135.23*73
2024-09-16T08:36:56.1343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.91,134.67*73
2024-09-16T08:36:57.1343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.13,134.31*57
2024-09-16T08:36:58.1340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.75,134.36*55
2024-09-16T08:36:59.1338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.23,134.64*7B
2024-09-16T08:37:00.1336538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,134.90*75
2024-09-16T08:37:01.1334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,135.07*55
2024-09-16T08:37:02.1332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.53,135.08*58
2024-09-16T08:37:03.1330741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,134.87*5A
2024-09-16T08:37:04.1328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.19,134.55*77
2024-09-16T08:37:05.1377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.15,134.31*7A
2024-09-16T08:37:06.1402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,134.27*79
2024-09-16T08:37:07.1401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,134.37*59
2024-09-16T08:37:08.1398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,134.35*7E
2024-09-16T08:37:09.1397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,134.22*7F
2024-09-16T08:37:10.1414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,134.19*7E
2024-09-16T08:37:11.1414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,134.31*50
2024-09-16T08:37:12.1412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,134.50*54
2024-09-16T08:37:13.1446662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,134.58*51
2024-09-16T08:37:14.1443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.25,134.45*5A
2024-09-16T08:37:15.1324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,134.19*76
2024-09-16T08:37:16.1322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,134.05*55
2024-09-16T08:37:17.1320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,134.23*52
2024-09-16T08:37:18.1474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,134.56*70
2024-09-16T08:37:19.1472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,134.82*73
2024-09-16T08:37:20.1314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,134.91*55
2024-09-16T08:37:21.1312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,134.73*5D
2024-09-16T08:37:22.1311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.13,134.40*53
2024-09-16T08:37:23.1308505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,134.18*7F
2024-09-16T08:37:24.1463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,134.17*75
2024-09-16T08:37:25.1461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,134.39*70
2024-09-16T08:37:26.1458432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,134.79*74
2024-09-16T08:37:27.1456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,135.18*55
2024-09-16T08:37:28.1455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,135.30*5F
2024-09-16T08:37:29.1301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,135.11*7B
2024-09-16T08:37:30.1299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.97,134.85*74
2024-09-16T08:37:31.1338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,134.67*71
2024-09-16T08:37:32.1337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,134.47*7B
2024-09-16T08:37:33.1335330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,134.38*5B
2024-09-16T08:37:34.1334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,134.62*7A
2024-09-16T08:37:35.1332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,135.09*7A
2024-09-16T08:37:36.1369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,135.46*72
2024-09-16T08:37:37.1368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,135.49*5C
2024-09-16T08:37:38.1366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,135.22*53
2024-09-16T08:37:39.1363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.87,134.82*79
2024-09-16T08:37:40.1361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.21,134.55*7E
2024-09-16T08:37:41.1359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,134.56*7A
2024-09-16T08:37:42.1358097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,134.70*75
2024-09-16T08:37:43.1356418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,134.78*73
2024-09-16T08:37:44.1353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,134.74*75
2024-09-16T08:37:45.1351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,134.55*79
2024-09-16T08:37:46.1403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,134.24*5B
2024-09-16T08:37:47.1303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,133.85*74
2024-09-16T08:37:48.1301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.44,133.38*73
2024-09-16T08:37:49.1455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.18,132.87*73
2024-09-16T08:37:50.1453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,132.35*53
2024-09-16T08:37:51.1333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,132.04*5D
2024-09-16T08:37:52.1487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,132.04*7A
2024-09-16T08:37:53.1329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.67,132.14*7F
2024-09-16T08:37:54.1327491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,131.79*79
2024-09-16T08:37:55.1324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,130.76*57
2024-09-16T08:37:56.1323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.72,129.45*73
2024-09-16T08:37:57.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.01,128.45*7C
2024-09-16T08:37:58.1319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,127.87*75
2024-09-16T08:37:59.1317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,127.49*59
2024-09-16T08:38:00.1472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,126.92*55
2024-09-16T08:38:01.1372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,125.96*57
2024-09-16T08:38:02.1334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,124.85*5C
2024-09-16T08:38:03.1358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,123.88*73
2024-09-16T08:38:04.1356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,123.15*7A
2024-09-16T08:38:05.1355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,122.41*78
2024-09-16T08:38:06.1352907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,121.48*5B
2024-09-16T08:38:07.1351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.60,120.25*7E
2024-09-16T08:38:08.1348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.15,118.81*79
2024-09-16T08:38:09.1347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,117.37*76
2024-09-16T08:38:10.1345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,116.04*58
2024-09-16T08:38:11.1343284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,114.87*72
2024-09-16T08:38:12.1407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,113.96*74
2024-09-16T08:38:13.1406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,113.05*5C
2024-09-16T08:38:14.1435817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,111.91*51
2024-09-16T08:38:15.1434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,110.50*52
2024-09-16T08:38:16.1353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,108.80*78
2024-09-16T08:38:17.1351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,107.17*57
2024-09-16T08:38:18.1372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,105.86*55
2024-09-16T08:38:19.1370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,104.65*7E
2024-09-16T08:38:20.1368529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,103.41*7E
2024-09-16T08:38:21.1367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,102.03*55
2024-09-16T08:38:22.1365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,100.47*5C
2024-09-16T08:38:23.1422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,99.04*63
2024-09-16T08:38:24.1422249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,97.83*6E
2024-09-16T08:38:25.1419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,96.54*68
2024-09-16T08:38:26.1418200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,95.01*4C
2024-09-16T08:38:27.1416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,93.22*61
2024-09-16T08:38:28.1413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,91.36*66
2024-09-16T08:38:29.1412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,89.71*41
2024-09-16T08:38:30.1318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,88.29*47
2024-09-16T08:38:31.1316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,86.84*4F
2024-09-16T08:38:32.1314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,85.31*6E
2024-09-16T08:38:33.1312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,83.81*6E
2024-09-16T08:38:34.1466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,82.23*6C
2024-09-16T08:38:35.1464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,80.46*69
2024-09-16T08:38:36.1306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,78.56*43
2024-09-16T08:38:37.1460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,76.79*68
2024-09-16T08:38:38.1458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.13,74.96*66
2024-09-16T08:38:39.1322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.05,72.86*6C
2024-09-16T08:38:40.1402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,70.75*66
2024-09-16T08:38:41.1400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,68.82*60
2024-09-16T08:38:42.1399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,67.29*41
2024-09-16T08:38:43.1396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.37,65.88*62
2024-09-16T08:38:44.1395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.43,64.39*60
2024-09-16T08:38:45.1392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,62.97*67
2024-09-16T08:38:46.1391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,61.55*66
2024-09-16T08:38:47.1388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,59.88*4F
2024-09-16T08:38:48.1387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.36,57.72*62
2024-09-16T08:38:49.1417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.15,55.18*69
2024-09-16T08:38:50.1414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.44,52.90*64
2024-09-16T08:38:51.1412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.14,50.92*43
2024-09-16T08:38:52.1411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.87,49.03*4E
2024-09-16T08:38:53.1408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,47.33*6B
2024-09-16T08:38:54.1407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.64,46.02*66
2024-09-16T08:38:55.1404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,44.89*62
2024-09-16T08:38:56.1402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,43.49*65
2024-09-16T08:38:57.1401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,41.80*65
2024-09-16T08:38:58.1399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.06,39.86*66
2024-09-16T08:38:59.1397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.60,37.94*6B
2024-09-16T08:39:00.1395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.72,36.25*4B
2024-09-16T08:39:01.1436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,34.71*47
2024-09-16T08:39:02.1435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,33.28*4C
2024-09-16T08:39:03.1432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,31.70*62
2024-09-16T08:39:04.1431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,30.04*48
2024-09-16T08:39:05.1429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,28.65*64
2024-09-16T08:39:06.1426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,27.40*60
2024-09-16T08:39:07.1425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,26.08*47
2024-09-16T08:39:08.1423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,24.63*49
2024-09-16T08:39:09.1420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,23.25*4F
2024-09-16T08:39:10.1440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,22.09*4E
2024-09-16T08:39:11.1438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,20.98*49
2024-09-16T08:39:12.1436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,19.85*43
2024-09-16T08:39:13.1434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,18.68*4F
2024-09-16T08:39:14.1432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,17.51*4B
2024-09-16T08:39:15.1432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,16.55*47
2024-09-16T08:39:16.1471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,15.58*44
2024-09-16T08:39:17.1336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,14.51*4C
2024-09-16T08:39:18.1357807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,13.63*6B
2024-09-16T08:39:19.1305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.93,12.88*4D
2024-09-16T08:39:20.1305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.22,12.07*48
2024-09-16T08:39:21.1458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,11.45*45
2024-09-16T08:39:22.1455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,11.10*61
2024-09-16T08:39:23.1454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,10.50*67
2024-09-16T08:39:24.1452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,9.59*78
2024-09-16T08:39:25.1450748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,8.93*75
2024-09-16T08:39:26.1295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.71,8.49*73
2024-09-16T08:39:27.1293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.82,8.02*72
2024-09-16T08:39:28.1323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.30,7.61*76
2024-09-16T08:39:29.1320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.67,7.28*75
2024-09-16T08:39:30.1475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,6.82*75
2024-09-16T08:39:31.1347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,6.32*74
2024-09-16T08:39:32.1369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,5.76*7B
2024-09-16T08:39:33.1366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,5.16*5B
2024-09-16T08:39:34.1366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,4.68*5B
2024-09-16T08:39:35.1365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,4.33*77
2024-09-16T08:39:36.1361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.96,4.26*72
2024-09-16T08:39:37.1358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,4.25*75
2024-09-16T08:39:38.1357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,3.78*74
2024-09-16T08:39:39.1355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,3.03*75
2024-09-16T08:39:40.1353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,2.42*5D
2024-09-16T08:39:41.1381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,2.01*7C
2024-09-16T08:39:42.1378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,1.75*53
2024-09-16T08:39:43.1377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,1.51*55
2024-09-16T08:39:44.1375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,1.15*57
2024-09-16T08:39:45.1373341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,0.68*74
2024-09-16T08:39:46.1370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,0.27*75
2024-09-16T08:39:47.1369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.56,0.04*7C
2024-09-16T08:39:48.1367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.16,0.04*7A
2024-09-16T08:39:49.1412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.35,359.99*75
2024-09-16T08:39:50.1410210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,359.65*50
2024-09-16T08:39:51.1408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,358.93*7A
2024-09-16T08:39:52.1453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,358.45*71
2024-09-16T08:39:53.1450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,358.31*5C
2024-09-16T08:39:54.1449378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,358.29*5C
2024-09-16T08:39:55.1447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.08,358.67*73
2024-09-16T08:39:56.1444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.67,359.31*7D
2024-09-16T08:39:57.1444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.45,359.73*7A
2024-09-16T08:39:58.1441406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,359.87*5E
2024-09-16T08:39:59.1440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,359.85*7A
2024-09-16T08:40:00.1437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,359.67*77
2024-09-16T08:40:01.1436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,359.36*5B
2024-09-16T08:40:02.1433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,359.39*59
2024-09-16T08:40:03.1433069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,359.88*56
2024-09-16T08:40:04.1429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,0.19*7B
2024-09-16T08:40:05.1427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.00,359.92*53
2024-09-16T08:40:06.1462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.45,359.23*53
2024-09-16T08:40:07.1460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,358.72*73
2024-09-16T08:40:08.1380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,358.58*5E
2024-09-16T08:40:09.1377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,358.71*55
2024-09-16T08:40:10.1377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,358.66*57
2024-09-16T08:40:11.1373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,358.44*76
2024-09-16T08:40:12.1397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,359.00*78
2024-09-16T08:40:13.1414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.32,359.96*79
2024-09-16T08:40:14.1297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.90,0.43*76
2024-09-16T08:40:15.1410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,0.41*7B
2024-09-16T08:40:16.1408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,0.21*56
2024-09-16T08:40:17.1408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,359.98*71
2024-09-16T08:40:18.1405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,0.11*7B
2024-09-16T08:40:19.1445105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,0.55*55
2024-09-16T08:40:20.1442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,0.97*5C
2024-09-16T08:40:21.1441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,1.03*7D
2024-09-16T08:40:22.1439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,0.70*7E
2024-09-16T08:40:23.1437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,0.33*5D
2024-09-16T08:40:24.1435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,0.00*55
2024-09-16T08:40:25.1433848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,359.61*71
2024-09-16T08:40:26.1431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,359.25*7E
2024-09-16T08:40:27.1429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,359.01*52
2024-09-16T08:40:28.1427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,358.95*54
2024-09-16T08:40:29.1425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,358.91*58
2024-09-16T08:40:30.1423237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,358.96*54
2024-09-16T08:40:31.1422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,359.08*78
2024-09-16T08:40:32.1420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,359.18*7C
2024-09-16T08:40:33.1418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,359.19*75
2024-09-16T08:40:34.1416302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,359.16*72
2024-09-16T08:40:35.1414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,359.11*7C
2024-09-16T08:40:36.1456515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,359.15*5D
2024-09-16T08:40:37.1474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,359.45*72
2024-09-16T08:40:38.1472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,359.79*7F
2024-09-16T08:40:39.1470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,359.67*5F
2024-09-16T08:40:40.1468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,359.04*5F
2024-09-16T08:40:41.1466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,358.78*7D
2024-09-16T08:40:42.1464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,359.31*5C
2024-09-16T08:40:43.1482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,359.92*55
2024-09-16T08:40:44.1398212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,0.14*52
2024-09-16T08:40:45.1396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,0.32*7B
2024-09-16T08:40:46.1394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,0.41*75
2024-09-16T08:40:47.1393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,0.15*7E
2024-09-16T08:40:48.1390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,359.51*7F
2024-09-16T08:40:49.1389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,358.99*5E
2024-09-16T08:40:50.1387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,359.12*52
2024-09-16T08:40:51.1384927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,359.59*5C
2024-09-16T08:40:52.1382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,359.89*54
2024-09-16T08:40:53.1381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,359.72*72
2024-09-16T08:40:54.1423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,359.23*76
2024-09-16T08:40:55.1420795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,358.88*7D
2024-09-16T08:40:56.1419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,358.96*54
2024-09-16T08:40:57.1417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,359.36*51
2024-09-16T08:40:58.1415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,359.56*70
2024-09-16T08:40:59.1412909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,359.31*59
2024-09-16T08:41:00.1411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,359.16*5D
2024-09-16T08:41:01.1410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,359.12*7D
2024-09-16T08:41:02.1407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,358.88*5C
2024-09-16T08:41:03.1405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,358.58*5F
2024-09-16T08:41:04.1403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,358.78*52
2024-09-16T08:41:05.1428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,359.33*5D
2024-09-16T08:41:06.1424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,359.78*7D
2024-09-16T08:41:07.1462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.16,359.92*78
2024-09-16T08:41:08.1385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,359.51*5E
2024-09-16T08:41:09.1402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.98,358.71*54
2024-09-16T08:41:10.1400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,358.53*77
2024-09-16T08:41:11.1398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,359.02*56
2024-09-16T08:41:12.1396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.64,359.51*59
2024-09-16T08:41:13.1395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,359.62*52
2024-09-16T08:41:14.1392487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,359.65*51
2024-09-16T08:41:15.1389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,359.67*5B
2024-09-16T08:41:16.1389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,359.50*76
2024-09-16T08:41:17.1386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,359.32*52
2024-09-16T08:41:18.1385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,359.27*58
2024-09-16T08:41:19.1409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,359.12*54
2024-09-16T08:41:20.1437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,359.09*50
2024-09-16T08:41:21.1436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,359.16*71
2024-09-16T08:41:22.1487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,359.12*55
2024-09-16T08:41:23.1485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,359.02*5B
2024-09-16T08:41:24.1365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,358.75*58
2024-09-16T08:41:25.1363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,358.61*7E
2024-09-16T08:41:26.1360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,358.68*5B
2024-09-16T08:41:27.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,358.88*52
2024-09-16T08:41:28.1358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,359.13*5B
2024-09-16T08:41:29.1355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,359.22*5A
2024-09-16T08:41:30.1509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,359.36*71
2024-09-16T08:41:31.1507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,359.30*73
2024-09-16T08:41:32.1505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,358.97*7A
2024-09-16T08:41:33.1503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,359.02*57
2024-09-16T08:41:34.1345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,359.62*79
2024-09-16T08:41:35.1344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,359.96*7A
2024-09-16T08:41:36.1341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,359.78*7B
2024-09-16T08:41:37.1495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,359.50*7D
2024-09-16T08:41:38.1494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,359.36*7E
2024-09-16T08:41:39.1492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,359.24*58
2024-09-16T08:41:40.1490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,359.30*57
2024-09-16T08:41:41.1488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,359.52*51
2024-09-16T08:41:42.1486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,359.61*55
2024-09-16T08:41:43.1483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,359.66*52
2024-09-16T08:41:44.1482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,359.65*5B
2024-09-16T08:41:45.1480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,359.46*7C
2024-09-16T08:41:46.1491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,359.16*7C
2024-09-16T08:41:47.1475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,359.00*53
2024-09-16T08:41:48.1475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,359.20*5F
2024-09-16T08:41:49.1472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,359.55*58
2024-09-16T08:41:50.1470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,359.85*5B
2024-09-16T08:41:51.1467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,0.09*72
2024-09-16T08:41:52.1466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,359.98*74
2024-09-16T08:41:53.1464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,359.50*7A
2024-09-16T08:41:54.1463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,359.24*78
2024-09-16T08:41:55.1432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,359.63*55
2024-09-16T08:41:56.1430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,0.13*79
2024-09-16T08:41:57.1429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,0.19*73
2024-09-16T08:41:58.1426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,0.18*5A
2024-09-16T08:41:59.1424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,359.94*76
2024-09-16T08:42:00.1423732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,359.57*7B
2024-09-16T08:42:01.1421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,359.66*7D
2024-09-16T08:42:02.1419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,359.95*5C
2024-09-16T08:42:03.1417575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,359.81*55
2024-09-16T08:42:04.1416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,359.61*76
2024-09-16T08:42:05.1414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,359.79*5E
2024-09-16T08:42:06.1411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.52,359.93*5F
2024-09-16T08:42:07.1410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.59,359.69*5A
2024-09-16T08:42:08.1407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,359.52*50
2024-09-16T08:42:09.1441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,359.44*56
2024-09-16T08:42:10.1459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.74,359.43*59
2024-09-16T08:42:11.1456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,359.62*55
2024-09-16T08:42:12.1454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,359.67*71
2024-09-16T08:42:13.1472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,359.52*74
2024-09-16T08:42:14.1470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,359.51*59
2024-09-16T08:42:15.1468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.33,359.53*79
2024-09-16T08:42:16.1466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.25,359.44*76
2024-09-16T08:42:17.1464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,359.34*79
2024-09-16T08:42:18.1462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,359.25*50
2024-09-16T08:42:19.1460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,359.39*57
2024-09-16T08:42:20.1458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,359.46*7E
2024-09-16T08:42:21.1457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,359.33*70
2024-09-16T08:42:22.1454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,359.29*57
2024-09-16T08:42:23.1453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,359.51*56
2024-09-16T08:42:24.1451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.93,359.72*7B
2024-09-16T08:42:25.1449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.75,359.68*7D
2024-09-16T08:42:26.1447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.08,359.41*56
2024-09-16T08:42:27.1445398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,358.98*59
2024-09-16T08:42:28.1443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,358.84*7F
2024-09-16T08:42:29.1440814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.52,359.22*56
2024-09-16T08:42:30.1439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,359.54*5B
2024-09-16T08:42:31.1438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,359.35*50
2024-09-16T08:42:32.1480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,359.01*59
2024-09-16T08:42:33.1360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,358.94*56
2024-09-16T08:42:34.1357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,359.17*58
2024-09-16T08:42:35.1355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,359.51*50
2024-09-16T08:42:36.1353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,359.65*58
2024-09-16T08:42:37.1508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,359.36*73
2024-09-16T08:42:38.1506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,359.16*71
2024-09-16T08:42:39.1508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,359.09*77
2024-09-16T08:42:40.1506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,359.17*53
2024-09-16T08:42:41.1347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,359.39*55
2024-09-16T08:42:42.1370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,359.57*5F
2024-09-16T08:42:43.1368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,359.95*74
2024-09-16T08:42:44.1385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,0.13*54
2024-09-16T08:42:45.1383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,359.91*5B
2024-09-16T08:42:46.1382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,359.57*72
2024-09-16T08:42:47.1416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,359.19*70
2024-09-16T08:42:48.1414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,359.14*7A
2024-09-16T08:42:49.1412686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,359.74*50
2024-09-16T08:42:50.1411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,0.36*5D
2024-09-16T08:42:51.1409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,0.31*7A
2024-09-16T08:42:52.1452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.43,359.89*54
2024-09-16T08:42:53.1448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,0.07*54
2024-09-16T08:42:54.1330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,0.49*51
2024-09-16T08:42:55.1446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,0.37*5A
2024-09-16T08:42:56.1506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,359.91*71
2024-09-16T08:42:57.1505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,359.62*78
2024-09-16T08:42:58.1503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,359.92*75
2024-09-16T08:42:59.1386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,0.25*56
2024-09-16T08:43:00.1383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,0.20*7D
2024-09-16T08:43:01.1381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,359.80*50
2024-09-16T08:43:02.1380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.05,359.34*57
2024-09-16T08:43:03.1378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,359.28*51
2024-09-16T08:43:04.1470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,359.57*55
2024-09-16T08:43:05.1450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,359.79*53
2024-09-16T08:43:06.1450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,359.76*5E
2024-09-16T08:43:07.1472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,359.51*71
2024-09-16T08:43:08.1471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,359.36*79
2024-09-16T08:43:09.1506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,359.43*5A
2024-09-16T08:43:10.1348946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.67,359.65*7A
2024-09-16T08:43:11.1346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.11,359.84*78
2024-09-16T08:43:12.1345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,359.88*7E
2024-09-16T08:43:13.1382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,359.76*7F
2024-09-16T08:43:14.1379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,359.69*74
2024-09-16T08:43:15.1379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,359.84*56
2024-09-16T08:43:16.1376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,359.96*58
2024-09-16T08:43:17.1373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,359.80*78
2024-09-16T08:43:18.1373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,359.60*50
2024-09-16T08:43:19.1527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,359.56*7B
2024-09-16T08:43:20.1523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,359.43*7A
2024-09-16T08:43:21.1366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,359.49*51
2024-09-16T08:43:22.1364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,0.01*51
2024-09-16T08:43:23.1362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,0.35*53
2024-09-16T08:43:24.1359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,0.04*7F
2024-09-16T08:43:25.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,359.65*7E
2024-09-16T08:43:26.1416599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,359.39*52
2024-09-16T08:43:27.1477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,359.19*7D
2024-09-16T08:43:28.1452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,359.33*5E
2024-09-16T08:43:29.1451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,359.75*5A
2024-09-16T08:43:30.1501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,359.99*50
2024-09-16T08:43:31.1498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,359.88*7A
2024-09-16T08:43:32.1496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.59,359.56*53
2024-09-16T08:43:33.1494558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,359.52*5B
2024-09-16T08:43:34.1493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,359.73*7B
2024-09-16T08:43:35.1491800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,359.75*55
2024-09-16T08:43:36.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,359.53*51
2024-09-16T08:43:37.1514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,359.34*71
2024-09-16T08:43:38.1404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,359.55*5B
2024-09-16T08:43:39.1403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,359.80*58
2024-09-16T08:43:40.1401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,359.88*50
2024-09-16T08:43:41.1398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,0.07*79
2024-09-16T08:43:42.1396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,359.96*7B
2024-09-16T08:43:43.1395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,359.63*72
2024-09-16T08:43:44.1392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,359.57*7A
2024-09-16T08:43:45.1421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,359.59*56
2024-09-16T08:43:46.1419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,359.77*5C
2024-09-16T08:43:47.1418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,0.33*7C
2024-09-16T08:43:48.1414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,0.47*71
2024-09-16T08:43:49.1414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,0.00*77
2024-09-16T08:43:50.1412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,359.74*7B
2024-09-16T08:43:51.1409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,359.82*7C
2024-09-16T08:43:52.1408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,359.75*59
2024-09-16T08:43:53.1406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,359.95*79
2024-09-16T08:43:54.1403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,0.49*71
2024-09-16T08:43:55.1400974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,0.77*70
2024-09-16T08:43:56.1400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,0.65*55
2024-09-16T08:43:57.1397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,0.57*76
2024-09-16T08:43:58.1396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,0.40*70
2024-09-16T08:43:59.1395434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,359.92*73
2024-09-16T08:44:00.1392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,359.70*5A
2024-09-16T08:44:01.1390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,0.11*50
2024-09-16T08:44:02.1388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,0.68*58
2024-09-16T08:44:03.1385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,0.97*76
2024-09-16T08:44:04.1385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,0.80*56
2024-09-16T08:44:05.1383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.78,0.17*5B
2024-09-16T08:44:06.1481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,359.84*76
2024-09-16T08:44:07.1479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,0.06*58
2024-09-16T08:44:08.1478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,0.44*5A
2024-09-16T08:44:09.1475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,0.53*57
2024-09-16T08:44:10.1438698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,0.45*76
2024-09-16T08:44:11.1479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,0.34*75
2024-09-16T08:44:12.1413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,0.23*7A
2024-09-16T08:44:13.1437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,0.18*51
2024-09-16T08:44:14.1434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,0.40*58
2024-09-16T08:44:15.1434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,0.64*7A
2024-09-16T08:44:16.1430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.03,0.58*5A
2024-09-16T08:44:17.1494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.20,0.33*54
2024-09-16T08:44:18.1492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,359.88*76
2024-09-16T08:44:19.1490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,359.35*70
2024-09-16T08:44:20.1488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,359.28*50
2024-09-16T08:44:21.1486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.16,359.83*50
2024-09-16T08:44:22.1485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,0.49*54
2024-09-16T08:44:23.1327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,0.60*78
2024-09-16T08:44:24.1480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.42,0.16*55
2024-09-16T08:44:25.1478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.50,359.53*5D
2024-09-16T08:44:26.1475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,359.07*54
2024-09-16T08:44:27.1475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,359.07*55
2024-09-16T08:44:28.1472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,359.53*51
2024-09-16T08:44:29.1471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,0.10*56
2024-09-16T08:44:30.1469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,0.30*51
2024-09-16T08:44:31.1466471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,0.07*7C
2024-09-16T08:44:32.1464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,359.83*71
2024-09-16T08:44:33.1466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,0.07*57
2024-09-16T08:44:34.1463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,0.38*78
2024-09-16T08:44:35.1462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,0.37*7F
2024-09-16T08:44:36.1459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,0.33*75
2024-09-16T08:44:37.1458495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,0.33*72
2024-09-16T08:44:38.1456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,0.22*7B
2024-09-16T08:44:39.1454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,0.12*59
2024-09-16T08:44:40.1452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,0.03*54
2024-09-16T08:44:41.1450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,0.16*73
2024-09-16T08:44:42.1448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,0.38*73
2024-09-16T08:44:43.1446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,0.35*72
2024-09-16T08:44:44.1444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,0.33*7E
2024-09-16T08:44:45.1442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,0.13*79
2024-09-16T08:44:46.1440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,359.63*77
2024-09-16T08:44:47.1438880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,359.49*7E
2024-09-16T08:44:48.1437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,359.85*7F
2024-09-16T08:44:49.1435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.60,0.41*7D
2024-09-16T08:44:50.1432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.93,0.77*70
2024-09-16T08:44:51.1430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,0.76*56
2024-09-16T08:44:52.1428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,0.46*7E
2024-09-16T08:44:53.1427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.10,0.08*7F
2024-09-16T08:44:54.1425387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,359.92*74
2024-09-16T08:44:55.1423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,359.91*5A
2024-09-16T08:44:56.1420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,0.02*71
2024-09-16T08:44:57.1419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,0.29*76
2024-09-16T08:44:58.1417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,0.46*7C
2024-09-16T08:44:59.1465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,0.34*5E
2024-09-16T08:45:00.1413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,0.13*5D
2024-09-16T08:45:01.1411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,0.15*7F
2024-09-16T08:45:02.1409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,0.04*54
2024-09-16T08:45:03.1407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,359.61*52
2024-09-16T08:45:04.1489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,359.44*76
2024-09-16T08:45:05.1403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,359.64*74
2024-09-16T08:45:06.1401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,359.75*74
2024-09-16T08:45:07.1399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,359.84*7E
2024-09-16T08:45:08.1397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,359.86*76
2024-09-16T08:45:09.1395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,359.56*58
2024-09-16T08:45:10.1393629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,359.30*73
2024-09-16T08:45:11.1391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,359.50*50
2024-09-16T08:45:12.1389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,359.77*5A
2024-09-16T08:45:13.1387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,359.50*76
2024-09-16T08:45:14.1384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,359.27*70
2024-09-16T08:45:15.1453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,359.66*71
2024-09-16T08:45:16.1381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,0.32*70
2024-09-16T08:45:17.1380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.93,0.61*7F
2024-09-16T08:45:18.1378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,0.26*5A
2024-09-16T08:45:19.1471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,359.64*5E
2024-09-16T08:45:20.1470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,359.54*76
2024-09-16T08:45:21.1468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,359.48*79
2024-09-16T08:45:22.1465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,359.31*5E
2024-09-16T08:45:23.1463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,359.62*51
2024-09-16T08:45:24.1461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,0.02*50
2024-09-16T08:45:25.1486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,359.78*55
2024-09-16T08:45:26.1483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,359.60*54
2024-09-16T08:45:27.1482628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,359.71*56
2024-09-16T08:45:28.1480545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,359.71*7C
2024-09-16T08:45:29.1478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,359.54*74
2024-09-16T08:45:30.1408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,359.40*54
2024-09-16T08:45:31.1444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,359.49*58
2024-09-16T08:45:32.1442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,359.55*5F
2024-09-16T08:45:33.1439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,359.47*5A
2024-09-16T08:45:34.1506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,359.25*5F
2024-09-16T08:45:35.1504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,358.99*53
2024-09-16T08:45:36.1501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,359.12*72
2024-09-16T08:45:37.1500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,359.51*77
2024-09-16T08:45:38.1497534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,359.57*56
2024-09-16T08:45:39.1495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,359.38*76
2024-09-16T08:45:40.1494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,359.14*79
2024-09-16T08:45:41.1491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,359.18*5D
2024-09-16T08:45:42.1490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,359.69*5E
2024-09-16T08:45:43.1331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.11,0.31*7B
2024-09-16T08:45:44.1486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,0.27*56
2024-09-16T08:45:45.1521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.29,359.54*54
2024-09-16T08:45:46.1482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.37,359.14*5B
2024-09-16T08:45:47.1479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,359.41*56
2024-09-16T08:45:48.1478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.47,359.72*59
2024-09-16T08:45:49.1476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,0.02*51
2024-09-16T08:45:50.1382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,0.22*50
2024-09-16T08:45:51.1380838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,359.99*5B
2024-09-16T08:45:52.1378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,359.68*50
2024-09-16T08:45:53.1532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,359.62*70
2024-09-16T08:45:54.1374419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,359.62*56
2024-09-16T08:45:55.1411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,359.74*78
2024-09-16T08:45:56.1447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,0.07*58
2024-09-16T08:45:57.1445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,0.22*5F
2024-09-16T08:45:58.1444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,0.00*74
2024-09-16T08:45:59.1475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,359.74*76
2024-09-16T08:46:00.1473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,359.58*79
2024-09-16T08:46:01.1471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,359.35*54
2024-09-16T08:46:02.1469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,359.21*58
2024-09-16T08:46:03.1468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,359.51*71
2024-09-16T08:46:04.1482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,359.71*54
2024-09-16T08:46:05.1464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,359.63*5E
2024-09-16T08:46:06.1462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,359.62*5D
2024-09-16T08:46:07.1459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,359.75*5F
2024-09-16T08:46:08.1458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,359.66*79
2024-09-16T08:46:09.1455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,359.50*5F
2024-09-16T08:46:10.1453703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.51,359.41*53
2024-09-16T08:46:11.1451778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,359.24*5F
2024-09-16T08:46:12.1450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,358.99*5E
2024-09-16T08:46:13.1447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,359.20*5A
2024-09-16T08:46:14.1446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,359.80*56
2024-09-16T08:46:15.1444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,0.15*55
2024-09-16T08:46:16.1441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,0.04*7F
2024-09-16T08:46:17.1440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,359.77*7F
2024-09-16T08:46:18.1437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,359.47*7F
2024-09-16T08:46:19.1435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,359.15*5F
2024-09-16T08:46:20.1435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,359.23*72
2024-09-16T08:46:21.1432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,359.67*77
2024-09-16T08:46:22.1430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,359.93*72
2024-09-16T08:46:23.1427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,359.99*5D
2024-09-16T08:46:24.1425936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,359.81*7D
2024-09-16T08:46:25.1424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,359.62*70
2024-09-16T08:46:26.1422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,359.60*7A
2024-09-16T08:46:27.1420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,359.50*5E
2024-09-16T08:46:28.1418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,359.43*51
2024-09-16T08:46:29.1416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,359.56*57
2024-09-16T08:46:30.1414265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,0.00*50
2024-09-16T08:46:31.1412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,0.35*78
2024-09-16T08:46:32.1410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,0.35*51
2024-09-16T08:46:33.1408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,0.13*56
2024-09-16T08:46:34.1467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,359.79*76
2024-09-16T08:46:35.1465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,359.69*7C
2024-09-16T08:46:36.1411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,359.96*56
2024-09-16T08:46:37.1409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,0.13*53
2024-09-16T08:46:38.1408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,0.19*77
2024-09-16T08:46:39.1405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,0.25*7E
2024-09-16T08:46:40.1403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,0.16*52
2024-09-16T08:46:41.1402502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,0.01*78
2024-09-16T08:46:42.1400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,359.91*78
2024-09-16T08:46:43.1397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,359.96*55
2024-09-16T08:46:44.1396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,359.98*53
2024-09-16T08:46:45.1393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,359.85*53
2024-09-16T08:46:46.1391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,359.45*71
2024-09-16T08:46:47.1544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,359.31*7A
2024-09-16T08:46:48.1407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,359.77*5F
2024-09-16T08:46:49.1405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,0.25*7B
2024-09-16T08:46:50.1435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,0.41*78
2024-09-16T08:46:51.1459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,0.63*51
2024-09-16T08:46:52.1456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,0.73*78
2024-09-16T08:46:53.1487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,0.38*74
2024-09-16T08:46:54.1485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,359.78*7C
2024-09-16T08:46:55.1483579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,359.54*5C
2024-09-16T08:46:56.1482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,359.91*5A
2024-09-16T08:46:57.1480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,0.32*55
2024-09-16T08:46:58.1478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,0.32*7A
2024-09-16T08:46:59.1475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,0.30*72
2024-09-16T08:47:00.1473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,0.52*51
2024-09-16T08:47:01.1471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,0.43*5B
2024-09-16T08:47:02.1470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,359.97*57
2024-09-16T08:47:03.1468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,359.42*51
2024-09-16T08:47:04.1466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,359.10*5C
2024-09-16T08:47:05.1464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,359.13*54
2024-09-16T08:47:06.1462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,359.15*56
2024-09-16T08:47:07.1460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,358.76*76
2024-09-16T08:47:08.1456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,358.55*72
2024-09-16T08:47:09.1456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,359.07*7F
2024-09-16T08:47:10.1454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,359.55*55
2024-09-16T08:47:11.1452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,359.35*71
2024-09-16T08:47:12.1450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,358.65*7F
2024-09-16T08:47:13.1447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,358.07*55
2024-09-16T08:47:14.1446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,358.02*53
2024-09-16T08:47:15.1444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.74,358.71*70
2024-09-16T08:47:16.1442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.45,359.47*7A
2024-09-16T08:47:17.1440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,359.86*54
2024-09-16T08:47:18.1437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,359.95*7E
2024-09-16T08:47:19.1507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.54,359.75*74
2024-09-16T08:47:20.1504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.09,359.62*7C
2024-09-16T08:47:21.1398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,359.69*76
2024-09-16T08:47:22.1395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,359.76*7C
2024-09-16T08:47:23.1415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,359.84*75
2024-09-16T08:47:24.1466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,359.86*7E
2024-09-16T08:47:25.1464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,0.00*7F
2024-09-16T08:47:26.1463044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,0.15*7E
2024-09-16T08:47:27.1461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,359.94*74
2024-09-16T08:47:28.1459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,359.90*7A
2024-09-16T08:47:29.1457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,359.97*55
2024-09-16T08:47:30.1455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,359.98*78
2024-09-16T08:47:31.1452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,0.00*7F
2024-09-16T08:47:32.1451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,359.92*7B
2024-09-16T08:47:33.1449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,359.76*7F
2024-09-16T08:47:34.1447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,359.68*70
2024-09-16T08:47:35.1444300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,359.77*7C
2024-09-16T08:47:36.1443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,359.65*52
2024-09-16T08:47:37.1488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,359.39*55
2024-09-16T08:47:38.1507492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,359.53*7C
2024-09-16T08:47:39.1504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,359.70*56
2024-09-16T08:47:40.1535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.88,359.62*56
2024-09-16T08:47:41.1533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,359.72*51
2024-09-16T08:47:42.1377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,0.14*7F
2024-09-16T08:47:43.1374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.79,0.32*55
2024-09-16T08:47:44.1371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.30,0.25*51
2024-09-16T08:47:45.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,0.23*55
2024-09-16T08:47:46.1524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,359.98*7E
2024-09-16T08:47:47.1522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,359.97*56
2024-09-16T08:47:48.1364287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,0.24*54
2024-09-16T08:47:49.1362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,0.14*51
2024-09-16T08:47:50.1516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,359.98*58
2024-09-16T08:47:51.1359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,0.27*51
2024-09-16T08:47:52.1356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,0.43*7B
2024-09-16T08:47:53.1354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,0.19*77
2024-09-16T08:47:54.1507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,0.04*52
2024-09-16T08:47:55.1506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,0.38*5E
2024-09-16T08:47:56.1504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,0.60*5F
2024-09-16T08:47:57.1502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,0.36*52
2024-09-16T08:47:58.1502028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,0.03*79
2024-09-16T08:47:59.1498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,359.84*78
2024-09-16T08:48:00.1518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,359.96*5B
2024-09-16T08:48:01.1397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,0.54*70
2024-09-16T08:48:02.1395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.07,1.07*7D
2024-09-16T08:48:03.1392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,1.09*75
2024-09-16T08:48:04.1392044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,0.51*7C
2024-09-16T08:48:05.1546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,359.94*70
2024-09-16T08:48:06.1386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,0.28*72
2024-09-16T08:48:07.1385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.28,1.41*71
2024-09-16T08:48:08.1383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.01,2.13*76
2024-09-16T08:48:09.1381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.60,1.93*74
2024-09-16T08:48:10.1411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.95,1.16*5D
2024-09-16T08:48:11.1409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.07,0.32*7F
2024-09-16T08:48:12.1407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,0.25*5D
2024-09-16T08:48:13.1405015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.61,0.43*5A
2024-09-16T08:48:14.1403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.62,0.52*5B
2024-09-16T08:48:15.1400898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,0.69*70
2024-09-16T08:48:16.1436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.62,0.61*5F
2024-09-16T08:48:17.1520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.77,0.26*56
2024-09-16T08:48:18.1518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.94,359.72*5F
2024-09-16T08:48:19.1516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,359.18*78
2024-09-16T08:48:20.1388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,359.17*5D
2024-09-16T08:48:21.1543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,359.22*5C
2024-09-16T08:48:22.1541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,359.10*57
2024-09-16T08:48:23.1440264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,359.09*75
2024-09-16T08:48:24.1438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,359.19*57
2024-09-16T08:48:25.1436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.62,359.20*7A
2024-09-16T08:48:26.1434895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.20,359.33*73
2024-09-16T08:48:27.1433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,359.43*72
2024-09-16T08:48:28.1430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,359.30*77
2024-09-16T08:48:29.1430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,359.26*72
2024-09-16T08:48:30.1456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,359.27*7B
2024-09-16T08:48:31.1507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,359.25*5A
2024-09-16T08:48:32.1505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,359.23*5D
2024-09-16T08:48:33.1503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,359.51*73
2024-09-16T08:48:34.1502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,359.74*75
2024-09-16T08:48:35.1499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,359.58*50
2024-09-16T08:48:36.1518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,359.41*5C
2024-09-16T08:48:37.1517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,359.60*77
2024-09-16T08:48:38.1431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,359.92*55
2024-09-16T08:48:39.1429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,359.99*54
2024-09-16T08:48:40.1460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,359.87*76
2024-09-16T08:48:41.1458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.22,359.71*74
2024-09-16T08:48:42.1456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,359.66*75
2024-09-16T08:48:43.1455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,359.96*7A
2024-09-16T08:48:44.1452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.33,0.55*79
2024-09-16T08:48:45.1450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.04,0.82*73
2024-09-16T08:48:46.1476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.53,0.79*79
2024-09-16T08:48:47.1473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,0.56*77
2024-09-16T08:48:48.1472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.39,0.17*71
2024-09-16T08:48:49.1470220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.09,0.01*7E
2024-09-16T08:48:50.1468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.55,359.97*54
2024-09-16T08:48:51.1464995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,0.17*5F
2024-09-16T08:48:52.1464259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.08,0.60*76
2024-09-16T08:48:53.1461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.00,0.77*51
2024-09-16T08:48:54.1459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.59,0.59*53
2024-09-16T08:48:55.1458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.86,0.30*5D
2024-09-16T08:48:56.1478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,359.78*77
2024-09-16T08:48:57.1476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.87,359.51*79
2024-09-16T08:48:58.1474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.60,359.96*53
2024-09-16T08:48:59.1472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.75,0.50*51
2024-09-16T08:49:00.1470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,0.88*5D
2024-09-16T08:49:01.1468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.76,0.94*5B
2024-09-16T08:49:02.1466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.60,0.64*50
2024-09-16T08:49:03.1464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.43,0.11*5A
2024-09-16T08:49:04.1462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,359.89*56
2024-09-16T08:49:05.1460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,0.04*56
2024-09-16T08:49:06.1480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,0.41*5E
2024-09-16T08:49:07.1478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,0.79*56
2024-09-16T08:49:08.1370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,0.79*7B
2024-09-16T08:49:09.1405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,0.47*7C
2024-09-16T08:49:10.1404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,0.16*77
2024-09-16T08:49:11.1401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,0.19*5B
2024-09-16T08:49:12.1399428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,0.50*54
2024-09-16T08:49:13.1397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,0.58*50
2024-09-16T08:49:14.1395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,0.46*51
2024-09-16T08:49:15.1393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,0.34*55
2024-09-16T08:49:16.1391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,0.14*57
2024-09-16T08:49:17.1389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,359.97*57
2024-09-16T08:49:18.1419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,359.88*57
2024-09-16T08:49:19.1417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,0.08*51
2024-09-16T08:49:20.1414288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,0.12*74
2024-09-16T08:49:21.1413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,0.05*7F
2024-09-16T08:49:22.1434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,0.13*7D
2024-09-16T08:49:23.1409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,0.21*57
2024-09-16T08:49:24.1407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,0.14*54
2024-09-16T08:49:25.1405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,0.16*7A
2024-09-16T08:49:26.1404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,0.32*7A
2024-09-16T08:49:27.1446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,0.13*59
2024-09-16T08:49:28.1443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,359.81*5C
2024-09-16T08:49:29.1442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,359.86*74
2024-09-16T08:49:30.1440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,0.04*58
2024-09-16T08:49:31.1436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,0.21*5E
2024-09-16T08:49:32.1435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,0.43*74
2024-09-16T08:49:33.1433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,0.33*7E
2024-09-16T08:49:34.1430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,0.17*54
2024-09-16T08:49:35.1430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,0.13*7F
2024-09-16T08:49:36.1428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,0.01*56
2024-09-16T08:49:37.1427418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,0.09*59
2024-09-16T08:49:38.1424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,0.31*79
2024-09-16T08:49:39.1422746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,0.57*5A
2024-09-16T08:49:40.1420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,0.53*78
2024-09-16T08:49:41.1418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,0.24*7C
2024-09-16T08:49:42.1416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,0.20*74
2024-09-16T08:49:43.1414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,0.06*73
2024-09-16T08:49:44.1413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,359.71*75
2024-09-16T08:49:45.1429906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,359.93*7B
2024-09-16T08:49:46.1428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.75,0.48*71
2024-09-16T08:49:47.1445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,0.54*71
2024-09-16T08:49:48.1444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,0.36*75
2024-09-16T08:49:49.1442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,0.42*7E
2024-09-16T08:49:50.1440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,0.35*74
2024-09-16T08:49:51.1438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,0.00*5C
2024-09-16T08:49:52.1436213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,359.74*54
2024-09-16T08:49:53.1433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,359.84*7E
2024-09-16T08:49:54.1432177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,0.16*78
2024-09-16T08:49:55.1430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,0.54*7A
2024-09-16T08:49:56.1428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,0.80*54
2024-09-16T08:49:57.1426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,0.63*74
2024-09-16T08:49:58.1424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,0.19*73
2024-09-16T08:49:59.1452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,359.99*79
2024-09-16T08:50:00.1453698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,0.12*5D
2024-09-16T08:50:01.1451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,0.34*57
2024-09-16T08:50:02.1449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.15,0.68*77
2024-09-16T08:50:03.1447767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,0.89*7C
2024-09-16T08:50:04.1446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,0.66*59
2024-09-16T08:50:05.1443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,0.17*57
2024-09-16T08:50:06.1441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,359.98*7F
2024-09-16T08:50:07.1439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,359.95*5A
2024-09-16T08:50:08.1439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,359.88*52
2024-09-16T08:50:09.1436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,0.10*5B
2024-09-16T08:50:10.1434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,0.35*51
2024-09-16T08:50:11.1431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,0.22*5A
2024-09-16T08:50:12.1430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,359.91*50
2024-09-16T08:50:13.1427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,359.59*5C
2024-09-16T08:50:14.1426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,359.46*5E
2024-09-16T08:50:15.1424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,359.54*59
2024-09-16T08:50:16.1422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,359.75*5D
2024-09-16T08:50:17.1420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,359.92*5E
2024-09-16T08:50:18.1418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,359.93*54
2024-09-16T08:50:19.1415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,359.80*5B
2024-09-16T08:50:20.1414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,359.53*5A
2024-09-16T08:50:21.1497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,359.24*74
2024-09-16T08:50:22.1496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,359.13*57
2024-09-16T08:50:23.1493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,359.35*5F
2024-09-16T08:50:24.1532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,359.57*53
2024-09-16T08:50:25.1530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,359.86*51
2024-09-16T08:50:26.1528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,0.10*7F
2024-09-16T08:50:27.1439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,359.92*7B
2024-09-16T08:50:28.1436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,359.62*7E
2024-09-16T08:50:29.1434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,359.56*78
2024-09-16T08:50:30.1433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,359.48*52
2024-09-16T08:50:31.1431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,359.38*5F
2024-09-16T08:50:32.1428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,359.45*5A
2024-09-16T08:50:33.1426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,359.73*76
2024-09-16T08:50:34.1424801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,359.75*5F
2024-09-16T08:50:35.1422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,359.44*5A
2024-09-16T08:50:36.1420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,359.37*72
2024-09-16T08:50:37.1419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,359.52*53
2024-09-16T08:50:38.1417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,359.49*57
2024-09-16T08:50:39.1414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,359.31*71
2024-09-16T08:50:40.1436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,359.42*76
2024-09-16T08:50:41.1433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,359.76*72
2024-09-16T08:50:42.1431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,359.91*7D
2024-09-16T08:50:43.1465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,0.05*77
2024-09-16T08:50:44.1524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,0.01*79
2024-09-16T08:50:45.1462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,359.60*79
2024-09-16T08:50:46.1459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,359.34*76
2024-09-16T08:50:47.1523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,359.61*7E
2024-09-16T08:50:48.1520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,359.87*53
2024-09-16T08:50:49.1363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,0.00*7E
2024-09-16T08:50:50.1361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,0.26*76
2024-09-16T08:50:51.1515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,0.22*55
2024-09-16T08:50:52.1397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.66,0.04*55
2024-09-16T08:50:53.1394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,0.00*70
2024-09-16T08:50:54.1549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,359.66*51
2024-09-16T08:50:55.1547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,359.24*53
2024-09-16T08:50:56.1545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,359.61*5B
2024-09-16T08:50:57.1386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,0.28*54
2024-09-16T08:50:58.1385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.50,0.38*7D
2024-09-16T08:50:59.1383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.09,0.11*5A
2024-09-16T08:51:00.1512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.49,359.78*58
2024-09-16T08:51:01.1413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,359.32*50
2024-09-16T08:51:02.1410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,359.07*7E
2024-09-16T08:51:03.1408842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,359.12*7A
2024-09-16T08:51:04.1407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,359.05*5D
2024-09-16T08:51:05.1406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,359.01*55
2024-09-16T08:51:06.1403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,359.12*79
2024-09-16T08:51:07.1401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,359.13*78
2024-09-16T08:51:08.1440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,359.19*57
2024-09-16T08:51:09.1438007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,359.17*54
2024-09-16T08:51:10.1435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,359.02*5F
2024-09-16T08:51:11.1433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,359.02*5B
2024-09-16T08:51:12.1432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,359.08*53
2024-09-16T08:51:13.1431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.19,359.02*56
2024-09-16T08:51:14.1452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,359.26*5C
2024-09-16T08:51:15.1451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,359.72*54
2024-09-16T08:51:16.1481886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,359.89*57
2024-09-16T08:51:17.1404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.62,359.69*5F
2024-09-16T08:51:18.1401820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.16,359.45*5F
2024-09-16T08:51:19.1556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,359.50*56
2024-09-16T08:51:20.1397370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,359.72*51
2024-09-16T08:51:21.1395961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,359.79*5F
2024-09-16T08:51:22.1393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,359.68*56
2024-09-16T08:51:23.1547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,359.74*70
2024-09-16T08:51:24.1545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,359.82*76
2024-09-16T08:51:25.1453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,359.69*78
2024-09-16T08:51:26.1475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,359.39*58
2024-09-16T08:51:27.1473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.13,359.16*70
2024-09-16T08:51:28.1471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,359.26*7A
2024-09-16T08:51:29.1469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,359.35*5D
2024-09-16T08:51:30.1466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,359.30*7C
2024-09-16T08:51:31.1465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,359.34*72
2024-09-16T08:51:32.1463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,359.57*7A
2024-09-16T08:51:33.1461132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,359.71*5A
2024-09-16T08:51:34.1459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,359.43*7E
2024-09-16T08:51:35.1457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,359.10*76
2024-09-16T08:51:36.1455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,359.00*5B
2024-09-16T08:51:37.1453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,359.21*7E
2024-09-16T08:51:38.1451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.81,359.77*7F
2024-09-16T08:51:39.1449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,0.51*53
2024-09-16T08:51:40.1447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,0.62*7A
2024-09-16T08:51:41.1446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,359.98*75
2024-09-16T08:51:42.1443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,359.57*7D
2024-09-16T08:51:43.1441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,359.69*70
2024-09-16T08:51:44.1440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,359.91*58
2024-09-16T08:51:45.1438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,0.32*7F
2024-09-16T08:51:46.1494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,0.96*54
2024-09-16T08:51:47.1477225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,1.24*76
2024-09-16T08:51:48.1474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,1.00*73
2024-09-16T08:51:49.1519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.09,0.61*76
2024-09-16T08:51:50.1519607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,0.41*7D
2024-09-16T08:51:51.1515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,0.55*78
2024-09-16T08:51:52.1515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.92,0.82*7E
2024-09-16T08:51:53.1514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.45,0.88*70
2024-09-16T08:51:54.1529958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,0.82*5B
2024-09-16T08:51:55.1527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,0.78*78
2024-09-16T08:51:56.1526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,0.69*7B
2024-09-16T08:51:57.1414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,0.63*57
2024-09-16T08:51:58.1412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,0.55*5F
2024-09-16T08:51:59.1448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,0.56*75
2024-09-16T08:52:00.1505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,0.48*50
2024-09-16T08:52:01.1503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.98,0.22*59
2024-09-16T08:52:02.1500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,359.81*5E
2024-09-16T08:52:03.1498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,359.44*55
2024-09-16T08:52:04.1497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,359.59*59
2024-09-16T08:52:05.1495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,0.23*5E
2024-09-16T08:52:06.1493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,0.37*51
2024-09-16T08:52:07.1490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,359.88*5F
2024-09-16T08:52:08.1489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.40,359.23*54
2024-09-16T08:52:09.1523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,358.71*5D
2024-09-16T08:52:10.1485749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,358.67*50
2024-09-16T08:52:11.1483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,359.34*59
2024-09-16T08:52:12.1482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,0.21*79
2024-09-16T08:52:13.1479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,0.44*77
2024-09-16T08:52:14.1477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,359.87*50
2024-09-16T08:52:15.1475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,359.32*76
2024-09-16T08:52:16.1473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,359.20*78
2024-09-16T08:52:17.1531692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,359.58*52
2024-09-16T08:52:18.1426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,0.07*59
2024-09-16T08:52:19.1464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,0.19*71
2024-09-16T08:52:20.1462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,359.86*51
2024-09-16T08:52:21.1460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,359.62*52
2024-09-16T08:52:22.1459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,359.72*75
2024-09-16T08:52:23.1456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,359.74*5B
2024-09-16T08:52:24.1494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,359.73*79
2024-09-16T08:52:25.1400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,0.29*77
2024-09-16T08:52:26.1398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,0.44*51
2024-09-16T08:52:27.1397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,359.84*51
2024-09-16T08:52:28.1395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,359.36*5E
2024-09-16T08:52:29.1548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,359.10*79
2024-09-16T08:52:30.1547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,359.04*5D
2024-09-16T08:52:31.1426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,359.39*5E
2024-09-16T08:52:32.1449264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,359.76*78
2024-09-16T08:52:33.1448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,359.54*59
2024-09-16T08:52:34.1478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,358.86*54
2024-09-16T08:52:35.1476575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,358.57*70
2024-09-16T08:52:36.1474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,358.92*57
2024-09-16T08:52:37.1472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,359.11*5B
2024-09-16T08:52:38.1470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,359.02*74
2024-09-16T08:52:39.1469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,358.84*51
2024-09-16T08:52:40.1489193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.68,358.62*59
2024-09-16T08:52:41.1487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,358.63*5C
2024-09-16T08:52:42.1484192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,358.73*7F
2024-09-16T08:52:43.1518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,358.72*5C
2024-09-16T08:52:44.1516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,358.92*5F
2024-09-16T08:52:45.1515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,359.08*5F
2024-09-16T08:52:46.1513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,358.80*73
2024-09-16T08:52:47.1510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,358.98*72
2024-09-16T08:52:48.1387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,359.94*7C
2024-09-16T08:52:49.1385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.39,0.76*77
2024-09-16T08:52:50.1382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.67,0.96*76
2024-09-16T08:52:51.1536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.07,0.44*54
2024-09-16T08:52:52.1553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,359.95*7E
2024-09-16T08:52:53.1533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,0.00*72
2024-09-16T08:52:54.1531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,0.38*5F
2024-09-16T08:52:55.1529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,0.93*5C
2024-09-16T08:52:56.1371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,1.31*79
2024-09-16T08:52:57.1525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,1.13*5C
2024-09-16T08:52:58.1524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,0.59*58
2024-09-16T08:52:59.1521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,0.37*78
2024-09-16T08:53:00.1520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,0.56*5D
2024-09-16T08:53:01.1518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,0.85*5D
2024-09-16T08:53:02.1516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,0.83*53
2024-09-16T08:53:03.1394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,0.46*55
2024-09-16T08:53:04.1393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,0.29*5D
2024-09-16T08:53:05.1391008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,0.19*52
2024-09-16T08:53:06.1389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,359.97*7E
2024-09-16T08:53:07.1543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,359.78*75
2024-09-16T08:53:08.1541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,359.82*7F
2024-09-16T08:53:09.1539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,359.90*50
2024-09-16T08:53:10.1537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,359.89*55
2024-09-16T08:53:11.1535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,359.80*7C
2024-09-16T08:53:12.1533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,359.83*79
2024-09-16T08:53:13.1531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,359.62*57
2024-09-16T08:53:14.1528874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,359.38*5F
2024-09-16T08:53:15.1528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,359.37*74
2024-09-16T08:53:16.1525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,359.39*51
2024-09-16T08:53:17.1401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,359.55*5F
2024-09-16T08:53:18.1554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,359.95*51
2024-09-16T08:53:19.1396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,0.36*52
2024-09-16T08:53:20.1550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,0.19*70
2024-09-16T08:53:21.1494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.15,359.79*56
2024-09-16T08:53:22.1492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,359.65*51
2024-09-16T08:53:23.1489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,359.75*72
2024-09-16T08:53:24.1488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,0.04*59
2024-09-16T08:53:25.1484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,0.40*57
2024-09-16T08:53:26.1484318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,0.52*79
2024-09-16T08:53:27.1481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,0.31*70
2024-09-16T08:53:28.1480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,0.17*78
2024-09-16T08:53:29.1478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,0.43*59
2024-09-16T08:53:30.1475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,0.64*74
2024-09-16T08:53:31.1474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,0.76*55
2024-09-16T08:53:32.1472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,0.77*5A
2024-09-16T08:53:33.1470093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,0.70*75
2024-09-16T08:53:34.1468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,0.65*71
2024-09-16T08:53:35.1466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,0.82*74
2024-09-16T08:53:36.1464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,1.01*77
2024-09-16T08:53:37.1462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,1.11*72
2024-09-16T08:53:38.1462298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,1.18*77
2024-09-16T08:53:39.1460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,0.85*73
2024-09-16T08:53:40.1458272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,0.40*73
2024-09-16T08:53:41.1456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,0.63*7E
2024-09-16T08:53:42.1453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,1.42*78
2024-09-16T08:53:43.1478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.47,1.83*7D
2024-09-16T08:53:44.1477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.30,1.54*56
2024-09-16T08:53:45.1474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,0.84*54
2024-09-16T08:53:46.1472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,0.43*7E
2024-09-16T08:53:47.1516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,0.44*55
2024-09-16T08:53:48.1500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,0.65*5B
2024-09-16T08:53:49.1498227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,1.11*5C
2024-09-16T08:53:50.1496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,1.39*77
2024-09-16T08:53:51.1494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.91,0.99*59
2024-09-16T08:53:52.1515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.43,0.22*58
2024-09-16T08:53:53.1513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,359.49*53
2024-09-16T08:53:54.1511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,359.28*5E
2024-09-16T08:53:55.1509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.40,359.38*5B
2024-09-16T08:53:56.1508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,359.58*55
2024-09-16T08:53:57.1534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,359.71*73
2024-09-16T08:53:58.1420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.67,359.37*5C
2024-09-16T08:53:59.1417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.08,359.07*51
2024-09-16T08:54:00.1416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,358.79*7E
2024-09-16T08:54:01.1415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,358.53*59
2024-09-16T08:54:02.1568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,358.46*5C
2024-09-16T08:54:03.1566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,358.37*73
2024-09-16T08:54:04.1564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,358.42*74
2024-09-16T08:54:05.1429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,358.74*74
2024-09-16T08:54:06.1426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,358.96*7B
2024-09-16T08:54:07.1425215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,358.88*74
2024-09-16T08:54:08.1423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,358.55*58
2024-09-16T08:54:09.1578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,358.33*7C
2024-09-16T08:54:10.1575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,358.37*70
2024-09-16T08:54:11.1418457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,358.56*5B
2024-09-16T08:54:12.1571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,358.66*75
2024-09-16T08:54:13.1412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,358.78*50
2024-09-16T08:54:14.1411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,358.97*7D
2024-09-16T08:54:15.1409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,359.11*77
2024-09-16T08:54:16.1563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,359.23*71
2024-09-16T08:54:17.1561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,359.36*7F
2024-09-16T08:54:18.1558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,359.37*7A
2024-09-16T08:54:19.1555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,359.31*72
2024-09-16T08:54:20.1555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,359.55*55
2024-09-16T08:54:21.1397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.24,0.23*7C
2024-09-16T08:54:22.1455395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.81,0.82*70
2024-09-16T08:54:23.1453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,0.98*56
2024-09-16T08:54:24.1451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,0.65*75
2024-09-16T08:54:25.1449511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,0.24*7B
2024-09-16T08:54:26.1447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,0.16*74
2024-09-16T08:54:27.1445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,0.42*52
2024-09-16T08:54:28.1443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,1.00*55
2024-09-16T08:54:29.1441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,1.27*50
2024-09-16T08:54:30.1504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,1.18*79
2024-09-16T08:54:31.1502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,1.21*7D
2024-09-16T08:54:32.1499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,1.32*7C
2024-09-16T08:54:33.1509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,1.11*53
2024-09-16T08:54:34.1497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,0.69*5E
2024-09-16T08:54:35.1495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,0.30*7F
2024-09-16T08:54:36.1493501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,0.37*7D
2024-09-16T08:54:37.1491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,0.48*53
2024-09-16T08:54:38.1488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,0.40*5C
2024-09-16T08:54:39.1527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,0.90*7A
2024-09-16T08:54:40.1523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.92,1.59*7C
2024-09-16T08:54:41.1522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,1.81*75
2024-09-16T08:54:42.1520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,1.39*73
2024-09-16T08:54:43.1517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.12,0.45*72
2024-09-16T08:54:44.1550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,0.21*73
2024-09-16T08:54:45.1548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.35,0.78*5D
2024-09-16T08:54:46.1391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.05,1.28*7F
2024-09-16T08:54:47.1389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.34,1.39*71
2024-09-16T08:54:48.1565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.87,1.43*58
2024-09-16T08:54:49.1539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.91,1.44*5F
2024-09-16T08:54:50.1537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,1.07*51
2024-09-16T08:54:51.1536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,0.26*79
2024-09-16T08:54:52.1443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,359.83*56
2024-09-16T08:54:53.1442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,0.02*51
2024-09-16T08:54:54.1440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,0.20*5F
2024-09-16T08:54:55.1438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,0.23*5F
2024-09-16T08:54:56.1435948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,0.29*5D
2024-09-16T08:54:57.1434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,359.96*56
2024-09-16T08:54:58.1432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,359.45*5F
2024-09-16T08:54:59.1430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,359.33*5B
2024-09-16T08:55:00.1428353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,359.43*5F
2024-09-16T08:55:01.1424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,359.56*56
2024-09-16T08:55:02.1425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,359.52*5A
2024-09-16T08:55:03.1422186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,359.51*59
2024-09-16T08:55:04.1419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,359.68*55
2024-09-16T08:55:05.1451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,359.57*51
2024-09-16T08:55:06.1448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.71,359.40*52
2024-09-16T08:55:07.1447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.04,359.25*51
2024-09-16T08:55:08.1480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,358.79*53
2024-09-16T08:55:09.1478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,358.79*59
2024-09-16T08:55:10.1475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,359.65*52
2024-09-16T08:55:11.1473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,0.35*56
2024-09-16T08:55:12.1473373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,0.19*77
2024-09-16T08:55:13.1468596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.36,359.40*77
2024-09-16T08:55:14.1468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.82,358.95*54
2024-09-16T08:55:15.1465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,359.19*73
2024-09-16T08:55:16.1502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.86,0.12*75
2024-09-16T08:55:17.1500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.20,0.98*77
2024-09-16T08:55:18.1498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,1.08*5D
2024-09-16T08:55:19.1496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.68,0.65*73
2024-09-16T08:55:20.1494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.58,0.29*7A
2024-09-16T08:55:21.1492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,0.10*7D
2024-09-16T08:55:22.1490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,0.06*57
2024-09-16T08:55:23.1489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,0.11*59
2024-09-16T08:55:24.1489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,0.14*54
2024-09-16T08:55:25.1487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,0.25*79
2024-09-16T08:55:26.1512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,0.50*71
2024-09-16T08:55:27.1510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,0.49*5A
2024-09-16T08:55:28.1531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,0.11*51
2024-09-16T08:55:29.1506621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.83,359.76*56
2024-09-16T08:55:30.1504066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,359.56*59
2024-09-16T08:55:31.1502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,359.49*51
2024-09-16T08:55:32.1499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,359.59*55
2024-09-16T08:55:33.1554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,359.69*50
2024-09-16T08:55:34.1552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,359.67*75
2024-09-16T08:55:35.1551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,359.91*52
2024-09-16T08:55:36.1393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,0.24*55
2024-09-16T08:55:37.1547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,0.09*54
2024-09-16T08:55:38.1546481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,359.92*53
2024-09-16T08:55:39.1546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,0.08*73
2024-09-16T08:55:40.1544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,0.22*53
2024-09-16T08:55:41.1460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,0.26*5B
2024-09-16T08:55:42.1470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,0.33*79
2024-09-16T08:55:43.1455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,0.10*7E
2024-09-16T08:55:44.1453620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,359.72*7F
2024-09-16T08:55:45.1450833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,0.02*7C
2024-09-16T08:55:46.1449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,0.58*77
2024-09-16T08:55:47.1448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.22,0.78*76
2024-09-16T08:55:48.1445398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.49,0.62*77
2024-09-16T08:55:49.1443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,0.42*5C
2024-09-16T08:55:50.1457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,0.47*71
2024-09-16T08:55:51.1476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,0.44*5E
2024-09-16T08:55:52.1474488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,0.13*7B
2024-09-16T08:55:53.1471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,359.89*7E
2024-09-16T08:55:54.1470000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,359.95*75
2024-09-16T08:55:55.1496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,0.08*56
2024-09-16T08:55:56.1495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.97,0.27*7C
2024-09-16T08:55:57.1499377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.02,0.26*76
2024-09-16T08:55:58.1548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.75,359.94*5B
2024-09-16T08:55:59.1448658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.04,359.61*51
2024-09-16T08:56:00.1446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,359.41*78
2024-09-16T08:56:01.1445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.34,359.18*77
2024-09-16T08:56:02.1443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.35,359.08*56
2024-09-16T08:56:03.1441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.52,359.18*57
2024-09-16T08:56:04.1439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,359.23*5D
2024-09-16T08:56:05.1438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.88,359.35*5B
2024-09-16T08:56:06.1458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.81,359.35*5A
2024-09-16T08:56:07.1464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.63,358.98*56
2024-09-16T08:56:08.1461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.05,358.47*54
2024-09-16T08:56:09.1481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,358.52*5C
2024-09-16T08:56:10.1458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.20,358.88*5A
2024-09-16T08:56:11.1455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.39,358.80*5F
2024-09-16T08:56:12.1454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.73,358.78*7F
2024-09-16T08:56:13.1500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,358.87*7C
2024-09-16T08:56:14.1497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.84,358.83*55
2024-09-16T08:56:15.1496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.32,359.07*76
2024-09-16T08:56:16.1494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.93,359.56*7F
2024-09-16T08:56:17.1492259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,359.80*7E
2024-09-16T08:56:18.1491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,359.85*7D
2024-09-16T08:56:19.1488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,359.80*7E
2024-09-16T08:56:20.1486639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,359.66*7D
2024-09-16T08:56:21.1484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,359.59*7C
2024-09-16T08:56:22.1483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,359.57*7A
2024-09-16T08:56:23.1514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,359.46*56
2024-09-16T08:56:24.1513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,359.57*75
2024-09-16T08:56:25.1511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.64,359.83*78
2024-09-16T08:56:26.1510237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,359.94*71
2024-09-16T08:56:27.1531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,359.90*5A
2024-09-16T08:56:28.1505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,359.69*77
2024-09-16T08:56:29.1546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,359.74*73
2024-09-16T08:56:30.1420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,0.06*7E
2024-09-16T08:56:31.1418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,0.12*58
2024-09-16T08:56:32.1572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,359.90*5D
2024-09-16T08:56:33.1569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,359.92*7D
2024-09-16T08:56:34.1568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,0.03*73
2024-09-16T08:56:35.1446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,0.12*53
2024-09-16T08:56:36.1443495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,0.29*70
2024-09-16T08:56:37.1440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,0.39*76
2024-09-16T08:56:38.1439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,0.31*50
2024-09-16T08:56:39.1437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,0.30*72
2024-09-16T08:56:40.1434803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,0.23*7D
2024-09-16T08:56:41.1434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,0.16*74
2024-09-16T08:56:42.1431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,0.30*5B
2024-09-16T08:56:43.1516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,0.22*5D
2024-09-16T08:56:44.1514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,359.92*7A
2024-09-16T08:56:45.1512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,0.31*51
2024-09-16T08:56:46.1510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,0.88*76
2024-09-16T08:56:47.1507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,0.73*79
2024-09-16T08:56:48.1505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,0.29*5A
2024-09-16T08:56:49.1504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,359.84*54
2024-09-16T08:56:50.1575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,359.65*75
2024-09-16T08:56:51.1572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,359.70*51
2024-09-16T08:56:52.1571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,359.86*5B
2024-09-16T08:56:53.1411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,0.11*5C
2024-09-16T08:56:54.1410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,0.24*50
2024-09-16T08:56:55.1565716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.38,359.89*50
2024-09-16T08:56:56.1455317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.35,359.55*56
2024-09-16T08:56:57.1516207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,359.55*53
2024-09-16T08:56:58.1539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,359.59*55
2024-09-16T08:56:59.1538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,359.66*5A
2024-09-16T08:57:00.1535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,359.73*52
2024-09-16T08:57:01.1571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,0.14*7A
2024-09-16T08:57:02.1413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,0.63*53
2024-09-16T08:57:03.1411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,0.49*5D
2024-09-16T08:57:04.1409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,0.02*50
2024-09-16T08:57:05.1466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,359.80*78
2024-09-16T08:57:06.1482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,359.74*50
2024-09-16T08:57:07.1481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,359.96*53
2024-09-16T08:57:08.1479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,0.51*55
2024-09-16T08:57:09.1477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,0.77*54
2024-09-16T08:57:10.1475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,0.35*53
2024-09-16T08:57:11.1473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.98,359.83*55
2024-09-16T08:57:12.1553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,359.74*57
2024-09-16T08:57:13.1551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,359.78*56
2024-09-16T08:57:14.1550169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,359.78*56
2024-09-16T08:57:15.1448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,359.97*5D
2024-09-16T08:57:16.1447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,0.18*7E
2024-09-16T08:57:17.1444248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,0.03*77
2024-09-16T08:57:18.1443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,359.99*5E
2024-09-16T08:57:19.1440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,0.17*5B
2024-09-16T08:57:20.1439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,0.08*73
2024-09-16T08:57:21.1438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,359.76*77
2024-09-16T08:57:22.1515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,359.84*75
2024-09-16T08:57:23.1513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,0.22*5E
2024-09-16T08:57:24.1510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,0.43*5C
2024-09-16T08:57:25.1509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,0.30*5B
2024-09-16T08:57:26.1507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,359.76*5F
2024-09-16T08:57:27.1505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,359.43*54
2024-09-16T08:57:28.1503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,0.14*77
2024-09-16T08:57:29.1501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,0.89*53
2024-09-16T08:57:30.1499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,0.68*5F
2024-09-16T08:57:31.1498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,0.05*76
2024-09-16T08:57:32.1495725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.19,359.60*7C
2024-09-16T08:57:33.1493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,359.80*77
2024-09-16T08:57:34.1491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,0.63*58
2024-09-16T08:57:35.1488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.86,1.39*7C
2024-09-16T08:57:36.1487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.20,1.41*78
2024-09-16T08:57:37.1486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.26,0.83*5B
2024-09-16T08:57:38.1483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.88,359.92*51
2024-09-16T08:57:39.1482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,359.16*71
2024-09-16T08:57:40.1480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.34,359.27*5B
2024-09-16T08:57:41.1478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.81,359.86*5C
2024-09-16T08:57:42.1502917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,359.92*5D
2024-09-16T08:57:43.1524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.68,359.41*56
2024-09-16T08:57:44.1571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,3.38,358.68*5E
2024-09-16T08:57:45.1457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.01,358.40*5B
2024-09-16T08:57:46.1497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,358.55*52
2024-09-16T08:57:47.1535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,358.62*5F
2024-09-16T08:57:48.1532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,358.58*5C
2024-09-16T08:57:49.1531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,358.63*75
2024-09-16T08:57:50.1529092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,358.95*73
2024-09-16T08:57:51.1527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,359.01*74
2024-09-16T08:57:52.1547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,358.78*73
2024-09-16T08:57:53.1452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,358.94*77
2024-09-16T08:57:54.1450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,359.10*7B
2024-09-16T08:57:55.1447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,359.07*55
2024-09-16T08:57:56.1447100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.41,359.19*7C
2024-09-16T08:57:57.1444672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.75,359.76*77
2024-09-16T08:57:58.1442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,0.30*7E
2024-09-16T08:57:59.1442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,0.26*7E
2024-09-16T08:58:00.1595368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.68,359.88*79
2024-09-16T08:58:01.1593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.22,359.48*76
2024-09-16T08:58:02.1514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,359.64*51
2024-09-16T08:58:03.1511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,0.20*5A
2024-09-16T08:58:04.1510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.20,0.44*7F
2024-09-16T08:58:05.1507714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.77,0.42*76
2024-09-16T08:58:06.1506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.33,0.62*57
2024-09-16T08:58:07.1503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,0.66*57
2024-09-16T08:58:08.1503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,0.46*71
2024-09-16T08:58:09.1500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.14,0.35*76
2024-09-16T08:58:10.1499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,0.13*70
2024-09-16T08:58:11.1496504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,0.00*7E
2024-09-16T08:58:12.1494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,0.45*58
2024-09-16T08:58:13.1492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.39,0.99*76
2024-09-16T08:58:14.1531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.70,0.94*7B
2024-09-16T08:58:15.1528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,0.83*5A
2024-09-16T08:58:16.1565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,0.96*53
2024-09-16T08:58:17.1563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,0.71*54
2024-09-16T08:58:18.1561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,0.01*76
2024-09-16T08:58:19.1558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,359.45*77
2024-09-16T08:58:20.1558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,359.79*53
2024-09-16T08:58:21.1557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,0.59*5A
2024-09-16T08:58:22.1553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,1.07*55
2024-09-16T08:58:23.1551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,1.09*5F
2024-09-16T08:58:24.1550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,0.75*53
2024-09-16T08:58:25.1549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,0.20*56
2024-09-16T08:58:26.1545503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,359.74*5D
2024-09-16T08:58:27.1544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,359.53*7A
2024-09-16T08:58:28.1543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,359.39*58
2024-09-16T08:58:29.1540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,359.45*54
2024-09-16T08:58:30.1473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,0.16*59
2024-09-16T08:58:31.1520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,0.79*5E
2024-09-16T08:58:32.1517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,0.60*51
2024-09-16T08:58:33.1515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.42,359.75*5B
2024-09-16T08:58:34.1513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,359.42*74
2024-09-16T08:58:35.1512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,359.90*5D
2024-09-16T08:58:36.1510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.05,0.46*76
2024-09-16T08:58:37.1507906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.00,0.77*7E
2024-09-16T08:58:38.1504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,0.75*79
2024-09-16T08:58:39.1534196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,0.27*53
2024-09-16T08:58:40.1532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,359.77*71
2024-09-16T08:58:41.1531662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,359.59*78
2024-09-16T08:58:42.1553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,359.58*5D
2024-09-16T08:58:43.1550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,359.61*59
2024-09-16T08:58:44.1549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,359.50*5E
2024-09-16T08:58:45.1565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,359.29*5B
2024-09-16T08:58:46.1564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,359.27*5E
2024-09-16T08:58:47.1427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,359.33*70
2024-09-16T08:58:48.1426430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,359.12*70
2024-09-16T08:58:49.1584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,358.91*52
2024-09-16T08:58:50.1577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,358.87*7B
2024-09-16T08:58:51.1576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,358.73*72
2024-09-16T08:58:52.1573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,358.64*7A
2024-09-16T08:58:53.1572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,358.85*7D
2024-09-16T08:58:54.1458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,359.15*71
2024-09-16T08:58:55.1455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,359.40*79
2024-09-16T08:58:56.1453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.14,359.38*79
2024-09-16T08:58:57.1452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,359.22*55
2024-09-16T08:58:58.1605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,359.41*74
2024-09-16T08:58:59.1447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,359.73*5E
2024-09-16T08:59:00.1445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,359.62*59
2024-09-16T08:59:01.1445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,359.26*70
2024-09-16T08:59:02.1598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,359.13*76
2024-09-16T08:59:03.1524102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,359.52*77
2024-09-16T08:59:04.1521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,0.27*54
2024-09-16T08:59:05.1518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,0.66*5F
2024-09-16T08:59:06.1518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,0.51*58
2024-09-16T08:59:07.1516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,0.36*7E
2024-09-16T08:59:08.1514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,0.18*59
2024-09-16T08:59:09.1512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,359.97*5F
2024-09-16T08:59:10.1510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,359.79*76
2024-09-16T08:59:11.1508146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,359.83*53
2024-09-16T08:59:12.1505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,0.15*5D
2024-09-16T08:59:13.1541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,0.25*7A
2024-09-16T08:59:14.1539192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,359.93*5A
2024-09-16T08:59:15.1536661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,359.50*56
2024-09-16T08:59:16.1535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,359.36*5E
2024-09-16T08:59:17.1529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,359.42*5B
2024-09-16T08:59:18.1528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,359.54*5A
2024-09-16T08:59:19.1525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,359.57*75
2024-09-16T08:59:20.1524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,359.32*7B
2024-09-16T08:59:21.1522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,358.99*54
2024-09-16T08:59:22.1520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,359.04*5D
2024-09-16T08:59:23.1519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,359.44*72
2024-09-16T08:59:24.1517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,359.89*58
2024-09-16T08:59:25.1514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,0.07*51
2024-09-16T08:59:26.1513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,0.14*7E
2024-09-16T08:59:27.1511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,0.22*7E
2024-09-16T08:59:28.1508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,0.03*73
2024-09-16T08:59:29.1555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,359.91*70
2024-09-16T08:59:30.1427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.16,0.18*71
2024-09-16T08:59:31.1450653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,0.60*76
2024-09-16T08:59:32.1449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,0.82*5D
2024-09-16T08:59:33.1490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,0.67*78
2024-09-16T08:59:34.1489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,0.47*79
2024-09-16T08:59:35.1488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,0.45*71
2024-09-16T08:59:36.1524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,0.52*77
2024-09-16T08:59:37.1522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.29,0.54*7D
2024-09-16T08:59:38.1520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.89,0.34*7E
2024-09-16T08:59:39.1518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,0.38*7C
2024-09-16T08:59:40.1516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,0.69*78
2024-09-16T08:59:41.1514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,0.69*7E
2024-09-16T08:59:42.1512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,0.47*78
2024-09-16T08:59:43.1509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,0.07*78
2024-09-16T08:59:44.1508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,0.02*5A
2024-09-16T08:59:45.1506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,0.43*56
2024-09-16T08:59:46.1504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.45,0.65*7C
2024-09-16T08:59:47.1503036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.31,0.43*7A
2024-09-16T08:59:48.1542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,0.33*5B
2024-09-16T08:59:49.1540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,0.31*78
2024-09-16T08:59:50.1565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,359.97*72
2024-09-16T08:59:51.1563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,359.46*7A
2024-09-16T08:59:52.1561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,359.34*5D
2024-09-16T08:59:53.1558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,359.51*5F
2024-09-16T08:59:54.1557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,359.53*51
2024-09-16T08:59:55.1481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,359.51*5E
2024-09-16T08:59:56.1553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,359.32*5E
2024-09-16T08:59:57.1551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.21,359.20*5B
2024-09-16T08:59:58.1577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,359.34*5E
2024-09-16T08:59:59.1573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,359.33*7A
2024-09-16T09:00:00.1573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,359.23*75
2024-09-16T09:00:01.1571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,359.24*71
2024-09-16T09:00:02.1569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,359.34*5D
2024-09-16T09:00:03.1567456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,359.45*7A
2024-09-16T09:00:04.1566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,359.59*50
2024-09-16T09:00:05.1564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,359.69*5F
2024-09-16T09:00:06.1562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,359.63*74
2024-09-16T09:00:07.1588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,359.69*7A
2024-09-16T09:00:08.1557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,359.94*5F
2024-09-16T09:00:09.1556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,0.11*5F
2024-09-16T09:00:10.1554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,0.17*5E
2024-09-16T09:00:11.1554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,0.27*72
2024-09-16T09:00:12.1550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,0.31*5F
2024-09-16T09:00:13.1547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,0.30*57
2024-09-16T09:00:14.1546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,0.34*72
2024-09-16T09:00:15.1542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,0.42*56
2024-09-16T09:00:16.1541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,0.48*52
2024-09-16T09:00:17.1543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,0.68*50
2024-09-16T09:00:18.1485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,0.74*7B
2024-09-16T09:00:19.1483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,0.53*7E
2024-09-16T09:00:20.1481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,0.50*7A
2024-09-16T09:00:21.1479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,0.47*56
2024-09-16T09:00:22.1477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,0.28*58
2024-09-16T09:00:23.1475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,0.38*5F
2024-09-16T09:00:24.1474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,0.85*5F
2024-09-16T09:00:25.1471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,1.08*5D
2024-09-16T09:00:26.1469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,0.94*74
2024-09-16T09:00:27.1467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,0.79*7C
2024-09-16T09:00:28.1465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,0.56*7B
2024-09-16T09:00:29.1503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,0.44*74
2024-09-16T09:00:30.1501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,0.55*5B
2024-09-16T09:00:31.1499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,0.53*57
2024-09-16T09:00:32.1498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,0.40*5D
2024-09-16T09:00:33.1521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,0.22*57
2024-09-16T09:00:34.1589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,359.91*50
2024-09-16T09:00:35.1460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,359.87*56
2024-09-16T09:00:36.1459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,0.09*52
2024-09-16T09:00:37.1456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,0.17*56
2024-09-16T09:00:38.1454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,0.34*7D
2024-09-16T09:00:39.1452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,0.44*76
2024-09-16T09:00:40.1450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,0.11*7E
2024-09-16T09:00:41.1448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,359.69*52
2024-09-16T09:00:42.1447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,359.62*7A
2024-09-16T09:00:43.1444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,359.69*7F
2024-09-16T09:00:44.1599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,359.82*59
2024-09-16T09:00:45.1439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,0.14*50
2024-09-16T09:00:46.1439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,0.29*54
2024-09-16T09:00:47.1593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,0.01*70
2024-09-16T09:00:48.1591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,359.78*58
2024-09-16T09:00:49.1589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,359.66*5F
2024-09-16T09:00:50.1587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,359.53*5F
2024-09-16T09:00:51.1585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,359.59*54
2024-09-16T09:00:52.1583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,359.80*51
2024-09-16T09:00:53.1580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,359.80*55
2024-09-16T09:00:54.1579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,359.60*73
2024-09-16T09:00:55.1577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,359.51*58
2024-09-16T09:00:56.1574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,359.41*5D
2024-09-16T09:00:57.1573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,359.08*5A
2024-09-16T09:00:58.1570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,358.88*5A
2024-09-16T09:00:59.1569532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,359.11*52
2024-09-16T09:01:00.1567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,359.22*56
2024-09-16T09:01:01.1565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,359.25*51
2024-09-16T09:01:02.1604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,359.35*54
2024-09-16T09:01:03.1601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,359.31*75
2024-09-16T09:01:04.1600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,359.24*53
2024-09-16T09:01:05.1598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,359.14*56
2024-09-16T09:01:06.1440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,358.93*7E
2024-09-16T09:01:07.1594724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,358.75*51
2024-09-16T09:01:08.1591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,359.16*5A
2024-09-16T09:01:09.1589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,359.54*5F
2024-09-16T09:01:10.1588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,359.38*71
2024-09-16T09:01:11.1586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,359.25*7E
2024-09-16T09:01:12.1597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,359.37*75
2024-09-16T09:01:13.1458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,359.59*57
2024-09-16T09:01:14.1456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,359.72*7A
2024-09-16T09:01:15.1454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,359.63*5C
2024-09-16T09:01:16.1609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,359.40*54
2024-09-16T09:01:17.1607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,359.29*79
2024-09-16T09:01:18.1448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,359.54*5B
2024-09-16T09:01:19.1448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,359.93*56
2024-09-16T09:01:20.1480026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,0.26*5F
2024-09-16T09:01:21.1509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,0.09*72
2024-09-16T09:01:22.1509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,359.73*78
2024-09-16T09:01:23.1506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,0.00*7C
2024-09-16T09:01:24.1504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,0.50*71
2024-09-16T09:01:25.1506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.96,0.73*72
2024-09-16T09:01:26.1504966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.04,0.68*71
2024-09-16T09:01:27.1502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,0.58*7F
2024-09-16T09:01:28.1500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,0.46*70
2024-09-16T09:01:29.1499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,0.26*7A
2024-09-16T09:01:30.1496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,0.15*75
2024-09-16T09:01:31.1495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,0.12*7C
2024-09-16T09:01:32.1491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,0.01*5C
2024-09-16T09:01:33.1491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,0.22*70
2024-09-16T09:01:34.1489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,0.39*75
2024-09-16T09:01:35.1487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,0.16*5E
2024-09-16T09:01:36.1484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,359.89*7E
2024-09-16T09:01:37.1482796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,359.70*74
2024-09-16T09:01:38.1480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,359.54*58
2024-09-16T09:01:39.1479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,359.21*71
2024-09-16T09:01:40.1478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,359.17*7B
2024-09-16T09:01:41.1475242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,359.79*78
2024-09-16T09:01:42.1473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,0.05*5E
2024-09-16T09:01:43.1471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,359.55*7A
2024-09-16T09:01:44.1469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,358.95*78
2024-09-16T09:01:45.1467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,359.04*7A
2024-09-16T09:01:46.1464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,359.51*5D
2024-09-16T09:01:47.1463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,359.58*7D
2024-09-16T09:01:48.1461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.62,359.38*7C
2024-09-16T09:01:49.1459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.00,359.23*5E
2024-09-16T09:01:50.1457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,359.03*58
2024-09-16T09:01:51.1610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,358.87*76
2024-09-16T09:01:52.1609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,358.72*78
2024-09-16T09:01:53.1606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,358.67*53
2024-09-16T09:01:54.1449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,359.00*57
2024-09-16T09:01:55.1604013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,359.35*75
2024-09-16T09:01:56.1601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,359.27*76
2024-09-16T09:01:57.1599292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,359.24*56
2024-09-16T09:01:58.1441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.25,359.58*79
2024-09-16T09:01:59.1439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.90,359.88*7F
2024-09-16T09:02:00.1437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.77,0.00*77
2024-09-16T09:02:01.1591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,359.84*7A
2024-09-16T09:02:02.1590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.93,359.56*76
2024-09-16T09:02:03.1587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.82,359.51*7B
2024-09-16T09:02:04.1585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,359.85*56
2024-09-16T09:02:05.1427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,0.52*56
2024-09-16T09:02:06.1425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.28,0.69*7F
2024-09-16T09:02:07.1580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.29,0.33*5C
2024-09-16T09:02:08.1577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.44,0.51*55
2024-09-16T09:02:09.1456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,0.88*59
2024-09-16T09:02:10.1573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,0.78*5E
2024-09-16T09:02:11.1572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,0.44*51
2024-09-16T09:02:12.1569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.38,0.29*50
2024-09-16T09:02:13.1567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,0.36*7E
2024-09-16T09:02:14.1565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,0.71*78
2024-09-16T09:02:15.1564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,0.82*59
2024-09-16T09:02:16.1562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,0.34*78
2024-09-16T09:02:17.1560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.71,359.88*57
2024-09-16T09:02:18.1557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,0.10*7B
2024-09-16T09:02:19.1557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,0.41*50
2024-09-16T09:02:20.1553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,0.28*54
2024-09-16T09:02:21.1551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,0.15*7C
2024-09-16T09:02:22.1550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,0.45*79
2024-09-16T09:02:23.1547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,0.58*7F
2024-09-16T09:02:24.1545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,0.25*54
2024-09-16T09:02:25.1544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,359.62*57
2024-09-16T09:02:26.1604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,359.24*5A
2024-09-16T09:02:27.1602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,359.51*76
2024-09-16T09:02:28.1600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,359.73*58
2024-09-16T09:02:29.1598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,359.64*53
2024-09-16T09:02:30.1596729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,359.78*53
2024-09-16T09:02:31.1438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,0.07*59
2024-09-16T09:02:32.1593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,359.86*79
2024-09-16T09:02:33.1590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.20,359.17*51
2024-09-16T09:02:34.1589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,358.63*78
2024-09-16T09:02:35.1586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,358.41*7E
2024-09-16T09:02:36.1584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,358.50*58
2024-09-16T09:02:37.1582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.10,358.87*79
2024-09-16T09:02:38.1580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.02,359.35*72
2024-09-16T09:02:39.1578448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.35,359.26*5E
2024-09-16T09:02:40.1451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.89,358.86*58
2024-09-16T09:02:41.1603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,358.69*54
2024-09-16T09:02:42.1489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,358.58*5C
2024-09-16T09:02:43.1513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.51,358.38*56
2024-09-16T09:02:44.1512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.60,358.32*72
2024-09-16T09:02:45.1510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,358.67*71
2024-09-16T09:02:46.1507928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,359.20*72
2024-09-16T09:02:47.1506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.84,359.58*77
2024-09-16T09:02:48.1526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.52,359.72*76
2024-09-16T09:02:49.1587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.49,359.85*5A
2024-09-16T09:02:50.1584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,359.74*73
2024-09-16T09:02:51.1583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,359.37*79
2024-09-16T09:02:52.1581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.51,359.45*70
2024-09-16T09:02:53.1579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,359.94*5C
2024-09-16T09:02:54.1451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,0.40*5A
2024-09-16T09:02:55.1507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,0.60*77
2024-09-16T09:02:56.1506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,0.77*5B
2024-09-16T09:02:57.1526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,0.95*7C
2024-09-16T09:02:58.1452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,1.13*7B
2024-09-16T09:02:59.1450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,1.41*7A
2024-09-16T09:03:00.1448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,1.30*7F
2024-09-16T09:03:01.1447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,0.83*58
2024-09-16T09:03:02.1600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,0.90*7E
2024-09-16T09:03:03.1470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,1.39*5B
2024-09-16T09:03:04.1469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,1.71*53
2024-09-16T09:03:05.1469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,1.70*50
2024-09-16T09:03:06.1552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,1.36*5F
2024-09-16T09:03:07.1550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.55,0.75*58
2024-09-16T09:03:08.1548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,0.87*58
2024-09-16T09:03:09.1546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,1.45*7D
2024-09-16T09:03:10.1547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,1.59*52
2024-09-16T09:03:11.1545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,1.25*54
2024-09-16T09:03:12.1544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,0.96*7F
2024-09-16T09:03:13.1568456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,0.68*77
2024-09-16T09:03:14.1444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,0.40*51
2024-09-16T09:03:15.1442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,0.50*7D
2024-09-16T09:03:16.1440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,0.58*58
2024-09-16T09:03:17.1594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,0.35*5B
2024-09-16T09:03:18.1592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,0.13*79
2024-09-16T09:03:19.1591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,359.97*7B
2024-09-16T09:03:20.1589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,359.94*5B
2024-09-16T09:03:21.1586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.93,359.83*72
2024-09-16T09:03:22.1584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.91,359.47*79
2024-09-16T09:03:23.1583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,359.18*75
2024-09-16T09:03:24.1580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,359.21*71
2024-09-16T09:03:25.1517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,359.37*77
2024-09-16T09:03:26.1515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,359.53*79
2024-09-16T09:03:27.1512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,359.56*56
2024-09-16T09:03:28.1511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,359.30*5E
2024-09-16T09:03:29.1509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,359.12*5B
2024-09-16T09:03:30.1542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,359.65*76
2024-09-16T09:03:31.1540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.38,0.20*74
2024-09-16T09:03:32.1538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,0.14*7E
2024-09-16T09:03:33.1535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,359.82*5C
2024-09-16T09:03:34.1533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,359.50*73
2024-09-16T09:03:35.1532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,359.52*73
2024-09-16T09:03:36.1551828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,359.92*50
2024-09-16T09:03:37.1550810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,0.33*50
2024-09-16T09:03:38.1548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,0.52*76
2024-09-16T09:03:39.1547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.82,0.31*58
2024-09-16T09:03:40.1544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.82,359.95*5D
2024-09-16T09:03:41.1543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,359.60*7F
2024-09-16T09:03:42.1540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,359.23*7B
2024-09-16T09:03:43.1593320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,359.06*5A
2024-09-16T09:03:44.1592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,359.32*5F
2024-09-16T09:03:45.1590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,359.54*59
2024-09-16T09:03:46.1588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,359.43*78
2024-09-16T09:03:47.1586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.38,359.31*53
2024-09-16T09:03:48.1584465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,359.24*51
2024-09-16T09:03:49.1582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,359.30*5C
2024-09-16T09:03:50.1580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,359.43*51
2024-09-16T09:03:51.1577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,359.21*58
2024-09-16T09:03:52.1576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,358.57*51
2024-09-16T09:03:53.1574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,358.21*7F
2024-09-16T09:03:54.1591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,358.48*50
2024-09-16T09:03:55.1589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,358.93*5E
2024-09-16T09:03:56.1588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,359.14*58
2024-09-16T09:03:57.1586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,359.15*5B
2024-09-16T09:03:58.1583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.66,358.81*59
2024-09-16T09:03:59.1581624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.01,358.30*54
2024-09-16T09:04:00.1579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,358.04*77
2024-09-16T09:04:01.1601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,357.95*58
2024-09-16T09:04:02.1598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,358.20*5B
2024-09-16T09:04:03.1598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,358.72*57
2024-09-16T09:04:04.1594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,359.07*74
2024-09-16T09:04:05.1593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,359.06*5A
2024-09-16T09:04:06.1591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,358.91*74
2024-09-16T09:04:07.1589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,358.96*79
2024-09-16T09:04:08.1624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,359.27*78
2024-09-16T09:04:09.1622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,359.50*53
2024-09-16T09:04:10.1464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,359.76*51
2024-09-16T09:04:11.1462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,359.97*53
2024-09-16T09:04:12.1616392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,359.82*5C
2024-09-16T09:04:13.1613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,359.65*7E
2024-09-16T09:04:14.1612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,359.82*5F
2024-09-16T09:04:15.1454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,0.18*5E
2024-09-16T09:04:16.1516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,0.34*7E
2024-09-16T09:04:17.1590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,0.35*5E
2024-09-16T09:04:18.1588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,0.31*71
2024-09-16T09:04:19.1586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,0.18*71
2024-09-16T09:04:20.1584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,0.04*58
2024-09-16T09:04:21.1468290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,0.16*5D
2024-09-16T09:04:22.1466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,0.70*5E
2024-09-16T09:04:23.1463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,1.08*5F
2024-09-16T09:04:24.1462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,0.94*5C
2024-09-16T09:04:25.1460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,0.62*5C
2024-09-16T09:04:26.1459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,0.44*7A
2024-09-16T09:04:27.1456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,0.66*58
2024-09-16T09:04:28.1545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,1.34*56
2024-09-16T09:04:29.1543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,1.68*54
2024-09-16T09:04:30.1541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,1.48*7B
2024-09-16T09:04:31.1539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,1.43*79
2024-09-16T09:04:32.1537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,1.46*7B
2024-09-16T09:04:33.1535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,1.45*78
2024-09-16T09:04:34.1533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.28,1.34*71
2024-09-16T09:04:35.1550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,1.17*5E
2024-09-16T09:04:36.1529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,1.29*7B
2024-09-16T09:04:37.1527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,1.31*50
2024-09-16T09:04:38.1525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,1.03*75
2024-09-16T09:04:39.1524535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,0.84*75
2024-09-16T09:04:40.1521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,0.85*7D
2024-09-16T09:04:41.1519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,0.65*75
2024-09-16T09:04:42.1575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,0.20*56
2024-09-16T09:04:43.1485924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,0.13*5D
2024-09-16T09:04:44.1485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,0.47*7A
2024-09-16T09:04:45.1483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,0.43*75
2024-09-16T09:04:46.1480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,0.05*77
2024-09-16T09:04:47.1633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,359.75*74
2024-09-16T09:04:48.1631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,359.59*71
2024-09-16T09:04:49.1474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,359.55*54
2024-09-16T09:04:50.1472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,359.68*58
2024-09-16T09:04:51.1471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,359.89*51
2024-09-16T09:04:52.1623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,359.89*7F
2024-09-16T09:04:53.1466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,359.43*5C
2024-09-16T09:04:54.1464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.92,358.89*5C
2024-09-16T09:04:55.1462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,358.81*55
2024-09-16T09:04:56.1505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,359.17*7F
2024-09-16T09:04:57.1503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,359.70*50
2024-09-16T09:04:58.1500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,359.92*5C
2024-09-16T09:04:59.1498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,359.86*71
2024-09-16T09:05:00.1496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,359.58*7D
2024-09-16T09:05:01.1495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,359.11*72
2024-09-16T09:05:02.1596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,359.09*7B
2024-09-16T09:05:03.1593714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,359.52*79
2024-09-16T09:05:04.1592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.56,359.87*7B
2024-09-16T09:05:05.1435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,0.06*79
2024-09-16T09:05:06.1588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,0.19*76
2024-09-16T09:05:07.1587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,0.37*7A
2024-09-16T09:05:08.1584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,0.37*72
2024-09-16T09:05:09.1505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,359.95*7D
2024-09-16T09:05:10.1505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,359.62*58
2024-09-16T09:05:11.1501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,359.82*58
2024-09-16T09:05:12.1498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,0.20*57
2024-09-16T09:05:13.1497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,0.31*52
2024-09-16T09:05:14.1495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.01,0.17*7C
2024-09-16T09:05:15.1559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,0.17*7D
2024-09-16T09:05:16.1511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,0.15*72
2024-09-16T09:05:17.1490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,359.80*74
2024-09-16T09:05:18.1539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,359.56*75
2024-09-16T09:05:19.1537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,359.64*55
2024-09-16T09:05:20.1535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,359.84*58
2024-09-16T09:05:21.1533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,359.87*79
2024-09-16T09:05:22.1531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,359.76*58
2024-09-16T09:05:23.1529123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,0.04*53
2024-09-16T09:05:24.1586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,0.30*5D
2024-09-16T09:05:25.1584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,359.95*5F
2024-09-16T09:05:26.1583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,359.40*73
2024-09-16T09:05:27.1579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,359.06*77
2024-09-16T09:05:28.1598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,358.79*7D
2024-09-16T09:05:29.1596505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,358.94*58
2024-09-16T09:05:30.1617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,359.66*57
2024-09-16T09:05:31.1458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,0.35*78
2024-09-16T09:05:32.1457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,0.38*5A
2024-09-16T09:05:33.1611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.02,359.92*58
2024-09-16T09:05:34.1609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,359.36*71
2024-09-16T09:05:35.1607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,359.16*7D
2024-09-16T09:05:36.1604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,359.52*5F
2024-09-16T09:05:37.1447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.18,0.02*72
2024-09-16T09:05:38.1466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,0.06*7E
2024-09-16T09:05:39.1493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,359.65*57
2024-09-16T09:05:40.1544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,359.66*74
2024-09-16T09:05:41.1542387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,0.14*51
2024-09-16T09:05:42.1540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,0.40*51
2024-09-16T09:05:43.1537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,0.09*5D
2024-09-16T09:05:44.1536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,359.55*57
2024-09-16T09:05:45.1534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,359.21*7A
2024-09-16T09:05:46.1586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,359.24*77
2024-09-16T09:05:47.1584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,359.80*5A
2024-09-16T09:05:48.1581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.77,0.61*7D
2024-09-16T09:05:49.1580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.14,0.76*51
2024-09-16T09:05:50.1578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.32,359.84*59
2024-09-16T09:05:51.1576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,358.87*7A
2024-09-16T09:05:52.1574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,358.94*50
2024-09-16T09:05:53.1571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.18,359.55*56
2024-09-16T09:05:54.1570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,0.09*5A
2024-09-16T09:05:55.1567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,0.27*58
2024-09-16T09:05:56.1566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.60,0.31*5D
2024-09-16T09:05:57.1563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.59,0.24*58
2024-09-16T09:05:58.1563008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,359.86*57
2024-09-16T09:05:59.1560556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,359.43*75
2024-09-16T09:06:00.1558867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,359.35*57
2024-09-16T09:06:01.1490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,359.48*5B
2024-09-16T09:06:02.1488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,359.61*5C
2024-09-16T09:06:03.1485991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,359.58*7A
2024-09-16T09:06:04.1640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,359.39*7D
2024-09-16T09:06:05.1638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,359.37*73
2024-09-16T09:06:06.1637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,359.35*7F
2024-09-16T09:06:07.1478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,358.85*50
2024-09-16T09:06:08.1475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,358.36*7A
2024-09-16T09:06:09.1474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,359.00*70
2024-09-16T09:06:10.1472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,0.06*55
2024-09-16T09:06:11.1469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,0.30*71
2024-09-16T09:06:12.1468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,359.73*53
2024-09-16T09:06:13.1623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,359.34*72
2024-09-16T09:06:14.1621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,359.19*79
2024-09-16T09:06:15.1621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,358.94*51
2024-09-16T09:06:16.1619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,358.94*5A
2024-09-16T09:06:17.1617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,359.27*5E
2024-09-16T09:06:18.1497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,359.66*7E
2024-09-16T09:06:19.1514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,359.88*78
2024-09-16T09:06:20.1592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.85,359.74*57
2024-09-16T09:06:21.1590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,359.22*50
2024-09-16T09:06:22.1659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,359.02*7A
2024-09-16T09:06:23.1480917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,359.13*53
2024-09-16T09:06:24.1479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,358.92*56
2024-09-16T09:06:25.1478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,358.66*5A
2024-09-16T09:06:26.1507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,358.46*53
2024-09-16T09:06:27.1623975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,358.38*5C
2024-09-16T09:06:28.1467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,358.64*7D
2024-09-16T09:06:29.1465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,359.07*74
2024-09-16T09:06:30.1498619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,359.12*7A
2024-09-16T09:06:31.1497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,358.91*58
2024-09-16T09:06:32.1496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,358.70*72
2024-09-16T09:06:33.1492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,358.61*76
2024-09-16T09:06:34.1490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,358.56*58
2024-09-16T09:06:35.1488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,358.90*57
2024-09-16T09:06:36.1551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,359.40*5A
2024-09-16T09:06:37.1509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,359.52*5F
2024-09-16T09:06:38.1610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,359.57*73
2024-09-16T09:06:39.1608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,359.59*7E
2024-09-16T09:06:40.1607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,359.47*78
2024-09-16T09:06:41.1605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,359.46*7F
2024-09-16T09:06:42.1603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,359.59*75
2024-09-16T09:06:43.1601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,359.74*7E
2024-09-16T09:06:44.1599215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,359.79*7D
2024-09-16T09:06:45.1597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,359.91*76
2024-09-16T09:06:46.1595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,0.19*72
2024-09-16T09:06:47.1593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,0.60*55
2024-09-16T09:06:48.1591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,0.64*77
2024-09-16T09:06:49.1588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.80,0.13*5E
2024-09-16T09:06:50.1625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.24,359.82*5F
2024-09-16T09:06:51.1623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,359.99*59
2024-09-16T09:06:52.1493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,0.31*5D
2024-09-16T09:06:53.1490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,0.44*50
2024-09-16T09:06:54.1489287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,0.26*74
2024-09-16T09:06:55.1487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,0.23*7A
2024-09-16T09:06:56.1485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,0.30*72
2024-09-16T09:06:57.1517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,0.18*51
2024-09-16T09:06:58.1579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,359.67*70
2024-09-16T09:06:59.1578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,359.60*58
2024-09-16T09:07:00.1613884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,359.92*59
2024-09-16T09:07:01.1611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,359.95*5B
2024-09-16T09:07:02.1610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,359.84*79
2024-09-16T09:07:03.1607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,359.92*76
2024-09-16T09:07:04.1605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,0.01*53
2024-09-16T09:07:05.1448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,0.02*78
2024-09-16T09:07:06.1446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.33,0.03*7F
2024-09-16T09:07:07.1567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,0.17*51
2024-09-16T09:07:08.1565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,0.11*59
2024-09-16T09:07:09.1563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,359.80*78
2024-09-16T09:07:10.1561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,359.76*7E
2024-09-16T09:07:11.1559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,359.92*55
2024-09-16T09:07:12.1557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,0.18*5D
2024-09-16T09:07:13.1555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,0.67*58
2024-09-16T09:07:14.1553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,0.80*74
2024-09-16T09:07:15.1551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.62,0.51*57
2024-09-16T09:07:16.1549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.16,0.37*52
2024-09-16T09:07:17.1548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,0.53*7D
2024-09-16T09:07:18.1545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,0.61*5C
2024-09-16T09:07:19.1561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,0.54*5F
2024-09-16T09:07:20.1583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,0.71*5C
2024-09-16T09:07:21.1602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,1.01*79
2024-09-16T09:07:22.1513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,0.95*54
2024-09-16T09:07:23.1510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,0.64*5F
2024-09-16T09:07:24.1509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,0.27*56
2024-09-16T09:07:25.1507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,0.15*5E
2024-09-16T09:07:26.1505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,0.32*53
2024-09-16T09:07:27.1503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,0.19*56
2024-09-16T09:07:28.1524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,359.65*5E
2024-09-16T09:07:29.1561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,359.59*7E
2024-09-16T09:07:30.1559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,0.21*7E
2024-09-16T09:07:31.1557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,0.60*56
2024-09-16T09:07:32.1555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,0.08*5F
2024-09-16T09:07:33.1553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.33,359.37*5E
2024-09-16T09:07:34.1551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,359.30*5D
2024-09-16T09:07:35.1550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,359.66*79
2024-09-16T09:07:36.1594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,359.84*53
2024-09-16T09:07:37.1505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,359.80*50
2024-09-16T09:07:38.1580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,359.67*76
2024-09-16T09:07:39.1578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,359.68*7E
2024-09-16T09:07:40.1609331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,359.86*55
2024-09-16T09:07:41.1451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.82,0.04*79
2024-09-16T09:07:42.1448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.60,0.01*7E
2024-09-16T09:07:43.1625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,359.88*70
2024-09-16T09:07:44.1468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,0.09*51
2024-09-16T09:07:45.1621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,0.28*7A
2024-09-16T09:07:46.1620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,359.93*78
2024-09-16T09:07:47.1618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,359.40*7F
2024-09-16T09:07:48.1615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,359.20*78
2024-09-16T09:07:49.1615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,359.52*79
2024-09-16T09:07:50.1456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,0.20*78
2024-09-16T09:07:51.1454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,0.47*72
2024-09-16T09:07:52.1497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,0.14*7B
2024-09-16T09:07:53.1494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.18,359.71*79
2024-09-16T09:07:54.1581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,359.49*7B
2024-09-16T09:07:55.1578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,359.56*50
2024-09-16T09:07:56.1577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.15,0.10*7D
2024-09-16T09:07:57.1576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,0.49*55
2024-09-16T09:07:58.1573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,0.33*5F
2024-09-16T09:07:59.1571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,0.25*7D
2024-09-16T09:08:00.1595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,0.22*7D
2024-09-16T09:08:01.1594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,359.89*75
2024-09-16T09:08:02.1465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,359.71*74
2024-09-16T09:08:03.1613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,359.76*7F
2024-09-16T09:08:04.1611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,359.84*7A
2024-09-16T09:08:05.1608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,359.89*52
2024-09-16T09:08:06.1492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,359.80*7B
2024-09-16T09:08:07.1646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,359.54*73
2024-09-16T09:08:08.1539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,359.28*7D
2024-09-16T09:08:09.1537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,359.41*5E
2024-09-16T09:08:10.1568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.12,359.76*79
2024-09-16T09:08:11.1566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,0.09*7B
2024-09-16T09:08:12.1564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,0.11*5D
2024-09-16T09:08:13.1561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,359.79*7D
2024-09-16T09:08:14.1560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.87,359.63*76
2024-09-16T09:08:15.1558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,359.69*54
2024-09-16T09:08:16.1580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.31,359.82*7C
2024-09-16T09:08:17.1579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.62,0.24*70
2024-09-16T09:08:18.1577968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.34,0.64*7F
2024-09-16T09:08:19.1575735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,0.53*7C
2024-09-16T09:08:20.1572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.81,0.26*7F
2024-09-16T09:08:21.1629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,0.21*7C
2024-09-16T09:08:22.1471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,0.16*58
2024-09-16T09:08:23.1471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,0.01*78
2024-09-16T09:08:24.1470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.47,359.91*72
2024-09-16T09:08:25.1624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.50,359.82*5D
2024-09-16T09:08:26.1498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.57,359.76*59
2024-09-16T09:08:27.1650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,359.81*74
2024-09-16T09:08:28.1493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,359.69*5C
2024-09-16T09:08:29.1491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.90,359.42*54
2024-09-16T09:08:30.1490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,359.38*54
2024-09-16T09:08:31.1567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,359.32*78
2024-09-16T09:08:32.1566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,359.28*5C
2024-09-16T09:08:33.1562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,359.26*5F
2024-09-16T09:08:34.1561341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,359.08*5B
2024-09-16T09:08:35.1559414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,358.93*7A
2024-09-16T09:08:36.1558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,358.97*5B
2024-09-16T09:08:37.1554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,359.18*59
2024-09-16T09:08:38.1554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,359.35*5C
2024-09-16T09:08:39.1551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,359.46*78
2024-09-16T09:08:40.1600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,359.37*75
2024-09-16T09:08:41.1597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.67,359.00*76
2024-09-16T09:08:42.1595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,358.86*7F
2024-09-16T09:08:43.1648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,359.44*5A
2024-09-16T09:08:44.1591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.23,0.23*79
2024-09-16T09:08:45.1590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.41,0.61*7B
2024-09-16T09:08:46.1587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.37,0.47*5E
2024-09-16T09:08:47.1614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,0.10*78
2024-09-16T09:08:48.1611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,0.22*75
2024-09-16T09:08:49.1609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,0.46*59
2024-09-16T09:08:50.1453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,0.28*73
2024-09-16T09:08:51.1450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,0.00*75
2024-09-16T09:08:52.1604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,0.03*55
2024-09-16T09:08:53.1602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,0.31*50
2024-09-16T09:08:54.1600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,0.68*5C
2024-09-16T09:08:55.1598364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.55,0.61*5B
2024-09-16T09:08:56.1596252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.75,359.82*56
2024-09-16T09:08:57.1639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,359.27*5B
2024-09-16T09:08:58.1591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,359.36*59
2024-09-16T09:08:59.1590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,359.56*5C
2024-09-16T09:09:00.1590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,359.63*5C
2024-09-16T09:09:01.1586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,359.88*5B
2024-09-16T09:09:02.1612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,359.97*57
2024-09-16T09:09:03.1609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.44,359.36*58
2024-09-16T09:09:04.1608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,358.55*58
2024-09-16T09:09:05.1606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,358.56*71
2024-09-16T09:09:06.1604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.88,359.51*5F
2024-09-16T09:09:07.1601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.82,0.55*5C
2024-09-16T09:09:08.1600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,0.93*78
2024-09-16T09:09:09.1598653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,0.61*59
2024-09-16T09:09:10.1596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.28,0.11*5A
2024-09-16T09:09:11.1594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,359.78*75
2024-09-16T09:09:12.1592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,359.87*51
2024-09-16T09:09:13.1590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.34,0.26*55
2024-09-16T09:09:14.1588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,0.45*55
2024-09-16T09:09:15.1586858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,0.43*75
2024-09-16T09:09:16.1585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,0.24*73
2024-09-16T09:09:17.1582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,0.16*7A
2024-09-16T09:09:18.1580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,0.37*7B
2024-09-16T09:09:19.1579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,0.59*7C
2024-09-16T09:09:20.1577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,0.48*77
2024-09-16T09:09:21.1575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,359.95*56
2024-09-16T09:09:22.1572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,359.54*7D
2024-09-16T09:09:23.1571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,359.90*50
2024-09-16T09:09:24.1568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,0.60*56
2024-09-16T09:09:25.1566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.14,0.80*77
2024-09-16T09:09:26.1566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.26,0.59*59
2024-09-16T09:09:27.1562694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,0.51*50
2024-09-16T09:09:28.1619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,0.48*77
2024-09-16T09:09:29.1618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,0.20*7C
2024-09-16T09:09:30.1496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,359.85*59
2024-09-16T09:09:31.1613378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,359.85*59
2024-09-16T09:09:32.1611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,0.29*50
2024-09-16T09:09:33.1453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,0.41*7C
2024-09-16T09:09:34.1607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,359.97*56
2024-09-16T09:09:35.1605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,359.39*5A
2024-09-16T09:09:36.1648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,359.20*75
2024-09-16T09:09:37.1644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,359.31*52
2024-09-16T09:09:38.1487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,359.42*5D
2024-09-16T09:09:39.1485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,359.21*51
2024-09-16T09:09:40.1483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,358.98*52
2024-09-16T09:09:41.1637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,358.91*5F
2024-09-16T09:09:42.1479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,358.89*73
2024-09-16T09:09:43.1632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,358.90*59
2024-09-16T09:09:44.1631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,358.90*56
2024-09-16T09:09:45.1629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,359.13*53
2024-09-16T09:09:46.1627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,359.47*76
2024-09-16T09:09:47.1624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,359.53*7D
2024-09-16T09:09:48.1500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,359.07*5A
2024-09-16T09:09:49.1557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,358.88*5F
2024-09-16T09:09:50.1555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,359.26*78
2024-09-16T09:09:51.1552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,359.95*73
2024-09-16T09:09:52.1550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,0.47*76
2024-09-16T09:09:53.1548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,0.45*76
2024-09-16T09:09:54.1547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,0.09*7E
2024-09-16T09:09:55.1544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,0.02*7C
2024-09-16T09:09:56.1543076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,0.24*57
2024-09-16T09:09:57.1541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,0.28*5F
2024-09-16T09:09:58.1539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,0.20*7A
2024-09-16T09:09:59.1539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,0.39*54
2024-09-16T09:10:00.1558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,0.78*78
2024-09-16T09:10:01.1557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,1.06*57
2024-09-16T09:10:02.1555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,1.05*55
2024-09-16T09:10:03.1552697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,0.96*5D
2024-09-16T09:10:04.1551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,0.94*77
2024-09-16T09:10:05.1549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,0.80*7F
2024-09-16T09:10:06.1547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,0.79*7E
2024-09-16T09:10:07.1545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,0.87*7F
2024-09-16T09:10:08.1542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,0.83*7B
2024-09-16T09:10:09.1541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,0.74*7A
2024-09-16T09:10:10.1538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,0.85*5D
2024-09-16T09:10:11.1536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,1.20*7A
2024-09-16T09:10:12.1534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,1.28*7B
2024-09-16T09:10:13.1532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,0.70*73
2024-09-16T09:10:14.1530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,0.44*7A
2024-09-16T09:10:15.1528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,0.66*76
2024-09-16T09:10:16.1526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,0.62*70
2024-09-16T09:10:17.1524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,0.33*56
2024-09-16T09:10:18.1523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,0.33*7E
2024-09-16T09:10:19.1521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,0.51*54
2024-09-16T09:10:20.1518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,0.67*56
2024-09-16T09:10:21.1516276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,0.80*58
2024-09-16T09:10:22.1514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,0.78*72
2024-09-16T09:10:23.1512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,0.83*7B
2024-09-16T09:10:24.1510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,0.66*54
2024-09-16T09:10:25.1535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,0.16*70
2024-09-16T09:10:26.1533646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,359.61*7C
2024-09-16T09:10:27.1531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,359.82*55
2024-09-16T09:10:28.1530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,0.67*51
2024-09-16T09:10:29.1528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,1.18*5B
2024-09-16T09:10:30.1549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,1.15*52
2024-09-16T09:10:31.1547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,0.76*7B
2024-09-16T09:10:32.1545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,0.32*7D
2024-09-16T09:10:33.1543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,0.00*73
2024-09-16T09:10:34.1541503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,359.80*76
2024-09-16T09:10:35.1539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,359.63*79
2024-09-16T09:10:36.1537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,359.38*78
2024-09-16T09:10:37.1535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,359.10*56
2024-09-16T09:10:38.1533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,359.02*7D
2024-09-16T09:10:39.1531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,359.07*5A
2024-09-16T09:10:40.1529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,359.19*5D
2024-09-16T09:10:41.1527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,359.12*74
2024-09-16T09:10:42.1525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,358.80*5E
2024-09-16T09:10:43.1524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,358.64*52
2024-09-16T09:10:44.1521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,358.64*79
2024-09-16T09:10:45.1519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,358.65*5D
2024-09-16T09:10:46.1516971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,358.58*56
2024-09-16T09:10:47.1514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,358.68*51
2024-09-16T09:10:48.1513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,358.99*75
2024-09-16T09:10:49.1511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.01,359.29*7B
2024-09-16T09:10:50.1508950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.15,359.23*56
2024-09-16T09:10:51.1565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,358.81*56
2024-09-16T09:10:52.1563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,358.57*7F
2024-09-16T09:10:53.1561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.56,358.49*7D
2024-09-16T09:10:54.1560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.78,358.46*5E
2024-09-16T09:10:55.1558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,358.77*5A
2024-09-16T09:10:56.1555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,359.25*75
2024-09-16T09:10:57.1554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.78,359.69*79
2024-09-16T09:10:58.1550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.48,359.76*5E
2024-09-16T09:10:59.1550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.43,359.65*5C
2024-09-16T09:11:00.1547610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,359.34*5D
2024-09-16T09:11:01.1546077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,358.87*71
2024-09-16T09:11:02.1544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,358.76*7D
2024-09-16T09:11:03.1542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.59,359.24*5E
2024-09-16T09:11:04.1539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.48,359.79*5F
2024-09-16T09:11:05.1537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,0.00*5E
2024-09-16T09:11:06.1535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,0.07*54
2024-09-16T09:11:07.1534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.14,0.00*56
2024-09-16T09:11:08.1531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.64,359.75*5E
2024-09-16T09:11:09.1529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,359.55*56
2024-09-16T09:11:10.1528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,359.65*50
2024-09-16T09:11:11.1525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.85,0.18*55
2024-09-16T09:11:12.1523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,0.55*55
2024-09-16T09:11:13.1522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,0.08*70
2024-09-16T09:11:14.1519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,359.72*5C
2024-09-16T09:11:15.1518167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,0.25*72
2024-09-16T09:11:16.1545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,0.80*7F
2024-09-16T09:11:17.1606668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,0.65*75
2024-09-16T09:11:18.1605295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,0.03*58
2024-09-16T09:11:19.1602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,359.31*5D
2024-09-16T09:11:20.1601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,358.90*7D
2024-09-16T09:11:21.1676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,359.14*58
2024-09-16T09:11:22.1536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,359.89*5C
2024-09-16T09:11:23.1533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,0.27*5E
2024-09-16T09:11:24.1532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,0.09*5D
2024-09-16T09:11:25.1530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.37,359.67*55
2024-09-16T09:11:26.1527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.49,359.16*58
2024-09-16T09:11:27.1526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,359.00*7C
2024-09-16T09:11:28.1525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,359.25*5E
2024-09-16T09:11:29.1523154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,359.52*5F
2024-09-16T09:11:30.1555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,359.74*7C
2024-09-16T09:11:31.1553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,359.79*7B
2024-09-16T09:11:32.1593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.03,359.38*51
2024-09-16T09:11:33.1590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,359.20*55
2024-09-16T09:11:34.1588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,359.44*7E
2024-09-16T09:11:35.1586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,359.62*5B
2024-09-16T09:11:36.1584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,0.06*59
2024-09-16T09:11:37.1582979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,0.42*7E
2024-09-16T09:11:38.1581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,0.37*7F
2024-09-16T09:11:39.1606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,0.28*78
2024-09-16T09:11:40.1604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,0.12*52
2024-09-16T09:11:41.1602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,359.93*5C
2024-09-16T09:11:42.1600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,359.90*5B
2024-09-16T09:11:43.1598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,0.07*54
2024-09-16T09:11:44.1596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,0.34*52
2024-09-16T09:11:45.1594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,0.35*58
2024-09-16T09:11:46.1594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,0.32*7E
2024-09-16T09:11:47.1591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,0.40*73
2024-09-16T09:11:48.1548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,0.32*58
2024-09-16T09:11:49.1546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,0.08*72
2024-09-16T09:11:50.1545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,0.00*54
2024-09-16T09:11:51.1563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,0.07*7D
2024-09-16T09:11:52.1560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,0.20*7F
2024-09-16T09:11:53.1558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,0.37*57
2024-09-16T09:11:54.1556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,0.44*59
2024-09-16T09:11:55.1554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,0.24*73
2024-09-16T09:11:56.1553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.92,359.77*51
2024-09-16T09:11:57.1550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.38,359.45*5B
2024-09-16T09:11:58.1589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,359.53*76
2024-09-16T09:11:59.1588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,359.80*5D
2024-09-16T09:12:00.1477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.12,0.07*5B
2024-09-16T09:12:01.1525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,0.23*7C
2024-09-16T09:12:02.1521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,0.12*75
2024-09-16T09:12:03.1519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,359.86*50
2024-09-16T09:12:04.1518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,359.60*59
2024-09-16T09:12:05.1515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,359.76*70
2024-09-16T09:12:06.1513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,0.07*58
2024-09-16T09:12:07.1511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,0.14*58
2024-09-16T09:12:08.1510124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,0.40*71
2024-09-16T09:12:09.1507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,0.75*7B
2024-09-16T09:12:10.1506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,0.61*70
2024-09-16T09:12:11.1503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,0.02*5C
2024-09-16T09:12:12.1501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,359.84*52
2024-09-16T09:12:13.1500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,0.35*51
2024-09-16T09:12:14.1498148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,1.05*52
2024-09-16T09:12:15.1495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,1.60*51
2024-09-16T09:12:16.1493939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,1.54*7F
2024-09-16T09:12:17.1491800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,0.89*7B
2024-09-16T09:12:18.1490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,0.44*50
2024-09-16T09:12:19.1487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,0.44*7A
2024-09-16T09:12:20.1610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,0.39*52
2024-09-16T09:12:21.1520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,0.19*54
2024-09-16T09:12:22.1518496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,0.49*77
2024-09-16T09:12:23.1516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,1.11*50
2024-09-16T09:12:24.1516007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,1.39*76
2024-09-16T09:12:25.1512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,0.88*51
2024-09-16T09:12:26.1510786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,0.07*5F
2024-09-16T09:12:27.1664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,359.81*73
2024-09-16T09:12:28.1505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,359.95*58
2024-09-16T09:12:29.1503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,0.04*5C
2024-09-16T09:12:30.1502902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,0.12*51
2024-09-16T09:12:31.1500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,0.15*78
2024-09-16T09:12:32.1498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,359.97*53
2024-09-16T09:12:33.1516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.58,359.63*55
2024-09-16T09:12:34.1514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,359.31*59
2024-09-16T09:12:35.1512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,359.07*78
2024-09-16T09:12:36.1510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,358.81*59
2024-09-16T09:12:37.1508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,358.62*53
2024-09-16T09:12:38.1506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,358.81*5D
2024-09-16T09:12:39.1505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,359.14*5B
2024-09-16T09:12:40.1502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,359.30*75
2024-09-16T09:12:41.1501144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,359.14*5C
2024-09-16T09:12:42.1653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,358.87*57
2024-09-16T09:12:43.1652546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,358.63*5C
2024-09-16T09:12:44.1650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,358.68*55
2024-09-16T09:12:45.1491804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,359.08*57
2024-09-16T09:12:46.1646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,359.41*5E
2024-09-16T09:12:47.1645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,359.31*5E
2024-09-16T09:12:48.1643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,359.15*74
2024-09-16T09:12:49.1641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,359.28*77
2024-09-16T09:12:50.1639416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,359.43*7B
2024-09-16T09:12:51.1635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,359.34*59
2024-09-16T09:12:52.1635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,359.12*5D
2024-09-16T09:12:53.1632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,359.09*54
2024-09-16T09:12:54.1630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,359.47*5C
2024-09-16T09:12:55.1537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,359.96*71
2024-09-16T09:12:56.1535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,0.16*54
2024-09-16T09:12:57.1533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,359.75*76
2024-09-16T09:12:58.1531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,359.13*77
2024-09-16T09:12:59.1618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,359.15*59
2024-09-16T09:13:00.1616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,359.62*50
2024-09-16T09:13:01.1615075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.83,0.11*72
2024-09-16T09:13:02.1613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.05,0.49*71
2024-09-16T09:13:03.1611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,0.67*5B
2024-09-16T09:13:04.1608802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,0.36*72
2024-09-16T09:13:05.1662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,359.92*7B
2024-09-16T09:13:06.1525251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,359.74*7D
2024-09-16T09:13:07.1523423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,359.85*54
2024-09-16T09:13:08.1521902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,359.99*5C
2024-09-16T09:13:09.1519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,359.91*5D
2024-09-16T09:13:10.1517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.95,359.83*56
2024-09-16T09:13:11.1569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,359.95*5D
2024-09-16T09:13:12.1567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,0.00*7B
2024-09-16T09:13:13.1565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,359.89*5C
2024-09-16T09:13:14.1654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,359.97*5A
2024-09-16T09:13:15.1561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,0.21*7D
2024-09-16T09:13:16.1559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,0.22*79
2024-09-16T09:13:17.1558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,0.24*7C
2024-09-16T09:13:18.1556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,0.54*54
2024-09-16T09:13:19.1553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,0.59*77
2024-09-16T09:13:20.1551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,0.27*7C
2024-09-16T09:13:21.1548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,0.15*57
2024-09-16T09:13:22.1547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,0.25*78
2024-09-16T09:13:23.1546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,0.26*5E
2024-09-16T09:13:24.1543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,0.24*52
2024-09-16T09:13:25.1541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,0.47*50
2024-09-16T09:13:26.1539960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,0.97*5D
2024-09-16T09:13:27.1497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,1.41*78
2024-09-16T09:13:28.1497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.01,1.02*52
2024-09-16T09:13:29.1494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.59,359.91*54
2024-09-16T09:13:30.1649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.75,358.99*5E
2024-09-16T09:13:31.1648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,359.28*7B
2024-09-16T09:13:32.1488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.66,0.22*57
2024-09-16T09:13:33.1487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,0.68*56
2024-09-16T09:13:34.1485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,0.45*7F
2024-09-16T09:13:35.1515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.57,359.93*59
2024-09-16T09:13:36.1533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,359.37*5B
2024-09-16T09:13:37.1530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,359.05*77
2024-09-16T09:13:38.1529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,359.12*5B
2024-09-16T09:13:39.1526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,359.30*54
2024-09-16T09:13:40.1526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,359.25*78
2024-09-16T09:13:41.1523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.24,359.12*58
2024-09-16T09:13:42.1521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,359.06*5C
2024-09-16T09:13:43.1541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,358.91*7D
2024-09-16T09:13:44.1539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,358.65*71
2024-09-16T09:13:45.1537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,358.70*56
2024-09-16T09:13:46.1535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,358.72*52
2024-09-16T09:13:47.1533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,358.81*77
2024-09-16T09:13:48.1531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,359.39*7F
2024-09-16T09:13:49.1529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,359.81*77
2024-09-16T09:13:50.1527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,359.55*55
2024-09-16T09:13:51.1538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,359.06*5E
2024-09-16T09:13:52.1523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,359.15*72
2024-09-16T09:13:53.1521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,359.73*58
2024-09-16T09:13:54.1519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.17,0.10*5F
2024-09-16T09:13:55.1516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,0.07*54
2024-09-16T09:13:56.1514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,359.90*7B
2024-09-16T09:13:57.1513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.50,359.85*55
2024-09-16T09:13:58.1512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,359.74*5F
2024-09-16T09:13:59.1509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,359.54*5D
2024-09-16T09:14:00.1537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,359.46*5D
2024-09-16T09:14:01.1573727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,359.69*52
2024-09-16T09:14:02.1606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,0.04*53
2024-09-16T09:14:03.1603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,0.26*54
2024-09-16T09:14:04.1630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,0.35*7A
2024-09-16T09:14:05.1628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,0.24*78
2024-09-16T09:14:06.1626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,359.98*7D
2024-09-16T09:14:07.1623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,359.88*7C
2024-09-16T09:14:08.1510610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,359.99*5C
2024-09-16T09:14:09.1508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,0.32*5B
2024-09-16T09:14:10.1506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,0.58*5A
2024-09-16T09:14:11.1504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,0.47*7D
2024-09-16T09:14:12.1501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,0.12*78
2024-09-16T09:14:13.1500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,0.07*70
2024-09-16T09:14:14.1498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,0.36*5B
2024-09-16T09:14:15.1496321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,0.59*5C
2024-09-16T09:14:16.1494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,0.54*7C
2024-09-16T09:14:17.1492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,0.59*5F
2024-09-16T09:14:18.1646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,0.89*73
2024-09-16T09:14:19.1536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,1.14*7C
2024-09-16T09:14:20.1534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,0.96*7C
2024-09-16T09:14:21.1532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,0.41*58
2024-09-16T09:14:22.1531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,0.09*70
2024-09-16T09:14:23.1528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,0.09*52
2024-09-16T09:14:24.1526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,359.84*77
2024-09-16T09:14:25.1524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,359.68*56
2024-09-16T09:14:26.1522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,0.13*77
2024-09-16T09:14:27.1522194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.64,0.60*75
2024-09-16T09:14:28.1519061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,0.42*7C
2024-09-16T09:14:29.1673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,359.84*7A
2024-09-16T09:14:30.1671078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,359.61*77
2024-09-16T09:14:31.1668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,359.82*75
2024-09-16T09:14:32.1511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,0.09*5D
2024-09-16T09:14:33.1508550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,0.18*75
2024-09-16T09:14:34.1507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,0.03*72
2024-09-16T09:14:35.1660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,359.68*5A
2024-09-16T09:14:36.1562360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,359.59*5E
2024-09-16T09:14:37.1597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,359.77*71
2024-09-16T09:14:38.1596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,359.75*58
2024-09-16T09:14:39.1595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,359.44*59
2024-09-16T09:14:40.1518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,359.13*73
2024-09-16T09:14:41.1516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,359.15*56
2024-09-16T09:14:42.1514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,359.37*7B
2024-09-16T09:14:43.1512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.01,359.43*70
2024-09-16T09:14:44.1511088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,359.32*7E
2024-09-16T09:14:45.1664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,359.16*78
2024-09-16T09:14:46.1663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,359.21*74
2024-09-16T09:14:47.1660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,359.57*71
2024-09-16T09:14:48.1503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,359.66*5F
2024-09-16T09:14:49.1501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,359.28*74
2024-09-16T09:14:50.1655010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,359.09*52
2024-09-16T09:14:51.1542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,359.40*5E
2024-09-16T09:14:52.1541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,359.76*7B
2024-09-16T09:14:53.1538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,359.80*58
2024-09-16T09:14:54.1522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,359.71*79
2024-09-16T09:14:55.1520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,359.53*76
2024-09-16T09:14:56.1674983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,359.44*7A
2024-09-16T09:14:57.1555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,359.59*59
2024-09-16T09:14:58.1514006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,359.73*51
2024-09-16T09:14:59.1512092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,359.71*5A
2024-09-16T09:15:00.1581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,359.83*7F
2024-09-16T09:15:01.1606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,359.80*77
2024-09-16T09:15:02.1577491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,359.60*55
2024-09-16T09:15:03.1574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,359.71*7E
2024-09-16T09:15:04.1572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,0.05*7D
2024-09-16T09:15:05.1571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,0.12*53
2024-09-16T09:15:06.1727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,359.99*75
2024-09-16T09:15:07.1567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.50,359.87*7D
2024-09-16T09:15:08.1565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,359.82*71
2024-09-16T09:15:09.1562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,0.02*5F
2024-09-16T09:15:10.1561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.03,0.40*7D
2024-09-16T09:15:11.1474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.92,0.67*74
2024-09-16T09:15:12.1472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,0.54*79
2024-09-16T09:15:13.1625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,0.12*76
2024-09-16T09:15:14.1624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,359.95*71
2024-09-16T09:15:15.1643614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,0.17*78
2024-09-16T09:15:16.1485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,0.43*54
2024-09-16T09:15:17.1523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,0.65*54
2024-09-16T09:15:18.1521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,0.70*7C
2024-09-16T09:15:19.1519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.43,0.15*56
2024-09-16T09:15:20.1606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.69,359.41*56
2024-09-16T09:15:21.1641709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,359.50*5A
2024-09-16T09:15:22.1523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,359.89*5D
2024-09-16T09:15:23.1522305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,359.95*59
2024-09-16T09:15:24.1520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,0.03*5C
2024-09-16T09:15:25.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,0.40*5F
2024-09-16T09:15:26.1516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,0.52*7A
2024-09-16T09:15:27.1514524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,359.98*5D
2024-09-16T09:15:28.1668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.07,359.13*78
2024-09-16T09:15:29.1665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,358.97*7F
2024-09-16T09:15:30.1508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,359.36*54
2024-09-16T09:15:31.1546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.09,359.85*75
2024-09-16T09:15:32.1547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.71,0.33*7B
2024-09-16T09:15:33.1545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,0.41*57
2024-09-16T09:15:34.1543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.86,0.11*70
2024-09-16T09:15:35.1541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.81,359.88*71
2024-09-16T09:15:36.1539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,359.39*71
2024-09-16T09:15:37.1537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,358.85*73
2024-09-16T09:15:38.1536264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.58,358.90*77
2024-09-16T09:15:39.1599702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,359.53*74
2024-09-16T09:15:40.1529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,0.04*5F
2024-09-16T09:15:41.1570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,359.96*7B
2024-09-16T09:15:42.1567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,359.43*71
2024-09-16T09:15:43.1565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,359.00*5D
2024-09-16T09:15:44.1563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,358.71*54
2024-09-16T09:15:45.1561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,358.48*72
2024-09-16T09:15:46.1559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,358.82*7A
2024-09-16T09:15:47.1594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,359.29*5A
2024-09-16T09:15:48.1592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,359.46*76
2024-09-16T09:15:49.1590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,359.50*7F
2024-09-16T09:15:50.1587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,359.51*7B
2024-09-16T09:15:51.1584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,359.26*7B
2024-09-16T09:15:52.1582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,359.28*58
2024-09-16T09:15:53.1581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.86,0.12*72
2024-09-16T09:15:54.1514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.04,0.74*72
2024-09-16T09:15:55.1527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.41,0.55*53
2024-09-16T09:15:56.1530438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.74,359.77*56
2024-09-16T09:15:57.1552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,359.36*7A
2024-09-16T09:15:58.1550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.11,359.44*59
2024-09-16T09:15:59.1547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.95,359.58*51
2024-09-16T09:16:00.1546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,359.83*76
2024-09-16T09:16:01.1545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,359.97*50
2024-09-16T09:16:02.1543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.62,359.79*57
2024-09-16T09:16:03.1540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.46,359.34*54
2024-09-16T09:16:04.1598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,359.09*5E
2024-09-16T09:16:05.1518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,359.09*59
2024-09-16T09:16:06.1657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,359.21*53
2024-09-16T09:16:07.1591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,359.28*58
2024-09-16T09:16:08.1589771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,359.36*53
2024-09-16T09:16:09.1588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,359.41*5C
2024-09-16T09:16:10.1585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,359.37*7F
2024-09-16T09:16:11.1585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,359.78*72
2024-09-16T09:16:12.1581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,0.18*71
2024-09-16T09:16:13.1600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,359.69*51
2024-09-16T09:16:14.1598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.61,359.12*57
2024-09-16T09:16:15.1596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.49,359.22*7F
2024-09-16T09:16:16.1596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,359.54*5B
2024-09-16T09:16:17.1593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,359.67*52
2024-09-16T09:16:18.1590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,359.60*74
2024-09-16T09:16:19.1589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,359.36*72
2024-09-16T09:16:20.1587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,359.40*72
2024-09-16T09:16:21.1584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,359.55*7D
2024-09-16T09:16:22.1583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.38,359.67*7E
2024-09-16T09:16:23.1604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.85,0.00*74
2024-09-16T09:16:24.1600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,0.31*73
2024-09-16T09:16:25.1597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,0.12*78
2024-09-16T09:16:26.1642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,359.83*71
2024-09-16T09:16:27.1582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,359.93*7F
2024-09-16T09:16:28.1580636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,0.06*52
2024-09-16T09:16:29.1625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,359.87*58
2024-09-16T09:16:30.1621649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,359.84*5B
2024-09-16T09:16:31.1620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,0.03*55
2024-09-16T09:16:32.1638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,0.03*56
2024-09-16T09:16:33.1615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,0.12*7A
2024-09-16T09:16:34.1633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,0.30*56
2024-09-16T09:16:35.1611479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,0.02*7E
2024-09-16T09:16:36.1609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,359.59*70
2024-09-16T09:16:37.1607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,359.70*7F
2024-09-16T09:16:38.1605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,0.28*50
2024-09-16T09:16:39.1536178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,0.68*53
2024-09-16T09:16:40.1572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,0.74*7C
2024-09-16T09:16:41.1570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,0.67*54
2024-09-16T09:16:42.1567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,0.51*5B
2024-09-16T09:16:43.1565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,0.38*78
2024-09-16T09:16:44.1589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,0.38*5C
2024-09-16T09:16:45.1587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,0.38*52
2024-09-16T09:16:46.1586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,0.34*56
2024-09-16T09:16:47.1584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,0.16*73
2024-09-16T09:16:48.1582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,0.19*54
2024-09-16T09:16:49.1620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,0.46*5A
2024-09-16T09:16:50.1617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,0.58*70
2024-09-16T09:16:51.1615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,0.78*53
2024-09-16T09:16:52.1614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,1.04*5F
2024-09-16T09:16:53.1611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,0.70*7E
2024-09-16T09:16:54.1609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,0.01*79
2024-09-16T09:16:55.1607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,0.16*77
2024-09-16T09:16:56.1606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,0.96*7F
2024-09-16T09:16:57.1629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.83,1.63*77
2024-09-16T09:16:58.1631457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.31,1.61*72
2024-09-16T09:16:59.1496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,1.25*54
2024-09-16T09:17:00.1651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,1.24*76
2024-09-16T09:17:01.1649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,1.11*79
2024-09-16T09:17:02.1647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,0.85*70
2024-09-16T09:17:03.1488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,0.63*5C
2024-09-16T09:17:04.1510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,0.21*5E
2024-09-16T09:17:05.1664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,359.76*53
2024-09-16T09:17:06.1662252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,359.72*54
2024-09-16T09:17:07.1660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,359.93*57
2024-09-16T09:17:08.1502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,0.17*5B
2024-09-16T09:17:09.1500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,0.11*50
2024-09-16T09:17:10.1655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,359.60*54
2024-09-16T09:17:11.1652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.49,359.17*5C
2024-09-16T09:17:12.1650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,359.15*5C
2024-09-16T09:17:13.1532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,359.18*7D
2024-09-16T09:17:14.1530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,359.25*5B
2024-09-16T09:17:15.1529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,359.48*54
2024-09-16T09:17:16.1682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,359.68*78
2024-09-16T09:17:17.1680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,359.66*7B
2024-09-16T09:17:18.1522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,359.43*7B
2024-09-16T09:17:19.1520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,359.17*70
2024-09-16T09:17:20.1674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,359.16*7A
2024-09-16T09:17:21.1612916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,359.23*70
2024-09-16T09:17:22.1632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,359.52*72
2024-09-16T09:17:23.1630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,0.08*58
2024-09-16T09:17:24.1628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,0.44*52
2024-09-16T09:17:25.1626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,0.23*54
2024-09-16T09:17:26.1624790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.71,359.67*5C
2024-09-16T09:17:27.1623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.12,359.22*5A
2024-09-16T09:17:28.1523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,359.42*50
2024-09-16T09:17:29.1521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,0.08*58
2024-09-16T09:17:30.1519231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,0.36*51
2024-09-16T09:17:31.1517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,0.25*57
2024-09-16T09:17:32.1566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,0.40*71
2024-09-16T09:17:33.1563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,0.85*71
2024-09-16T09:17:34.1561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,0.94*71
2024-09-16T09:17:35.1558993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.42,0.51*59
2024-09-16T09:17:36.1557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.39,359.91*56
2024-09-16T09:17:37.1602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,359.67*53
2024-09-16T09:17:38.1553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,359.79*5E
2024-09-16T09:17:39.1552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,359.83*52
2024-09-16T09:17:40.1549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,359.80*73
2024-09-16T09:17:41.1548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,359.60*55
2024-09-16T09:17:42.1545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,359.31*5F
2024-09-16T09:17:43.1543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,359.37*7F
2024-09-16T09:17:44.1541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,359.70*76
2024-09-16T09:17:45.1539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,359.87*7D
2024-09-16T09:17:46.1537669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,359.74*5A
2024-09-16T09:17:47.1535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,359.65*7D
2024-09-16T09:17:48.1561410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,359.82*77
2024-09-16T09:17:49.1531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,0.00*7F
2024-09-16T09:17:50.1530234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,0.07*5C
2024-09-16T09:17:51.1526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,0.16*76
2024-09-16T09:17:52.1552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,0.22*7B
2024-09-16T09:17:53.1550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,0.00*57
2024-09-16T09:17:54.1547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,359.80*7B
2024-09-16T09:17:55.1547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,0.01*57
2024-09-16T09:17:56.1544744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.58,0.37*59
2024-09-16T09:17:57.1542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,0.34*57
2024-09-16T09:17:58.1540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,0.32*71
2024-09-16T09:17:59.1538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,0.61*5A
2024-09-16T09:18:00.1537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,0.64*50
2024-09-16T09:18:01.1534618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,0.29*5F
2024-09-16T09:18:02.1532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,0.03*74
2024-09-16T09:18:03.1530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,0.05*59
2024-09-16T09:18:04.1528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,0.27*52
2024-09-16T09:18:05.1526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,0.48*5E
2024-09-16T09:18:06.1525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,0.45*55
2024-09-16T09:18:07.1522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,0.08*7C
2024-09-16T09:18:08.1676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,359.67*75
2024-09-16T09:18:09.1675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,359.45*7F
2024-09-16T09:18:10.1516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,359.74*70
2024-09-16T09:18:11.1514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.13,0.07*76
2024-09-16T09:18:12.1512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.48,0.19*79
2024-09-16T09:18:13.1510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,0.01*5C
2024-09-16T09:18:14.1701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,359.74*7C
2024-09-16T09:18:15.1662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,359.83*7B
2024-09-16T09:18:16.1505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,0.09*5E
2024-09-16T09:18:17.1537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,0.22*5D
2024-09-16T09:18:18.1535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,0.10*5C
2024-09-16T09:18:19.1534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.30,359.91*50
2024-09-16T09:18:20.1531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,0.02*7B
2024-09-16T09:18:21.1530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,0.25*58
2024-09-16T09:18:22.1527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,0.23*57
2024-09-16T09:18:23.1526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,0.04*78
2024-09-16T09:18:24.1523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,359.90*59
2024-09-16T09:18:25.1678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,359.99*51
2024-09-16T09:18:26.1676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,359.84*72
2024-09-16T09:18:27.1675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,359.37*7F
2024-09-16T09:18:28.1672595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,359.09*53
2024-09-16T09:18:29.1670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,359.22*52
2024-09-16T09:18:30.1668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,359.48*59
2024-09-16T09:18:31.1551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,359.48*70
2024-09-16T09:18:32.1549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.64,359.30*5C
2024-09-16T09:18:33.1547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,359.30*74
2024-09-16T09:18:34.1545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,359.25*5B
2024-09-16T09:18:35.1542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,358.90*78
2024-09-16T09:18:36.1540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,358.52*7C
2024-09-16T09:18:37.1538892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,358.55*73
2024-09-16T09:18:38.1537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,359.17*5F
2024-09-16T09:18:39.1536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.05,359.63*79
2024-09-16T09:18:40.1533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.95,359.66*7B
2024-09-16T09:18:41.1531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,359.71*5A
2024-09-16T09:18:42.1530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,359.71*5F
2024-09-16T09:18:43.1683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,359.60*71
2024-09-16T09:18:44.1526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,359.58*5E
2024-09-16T09:18:45.1590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,359.61*5D
2024-09-16T09:18:46.1523077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,359.73*59
2024-09-16T09:18:47.1518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,359.93*76
2024-09-16T09:18:48.1517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,0.04*5B
2024-09-16T09:18:49.1515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,0.07*55
2024-09-16T09:18:50.1670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,359.94*75
2024-09-16T09:18:51.1667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,359.80*72
2024-09-16T09:18:52.1666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,359.91*54
2024-09-16T09:18:53.1507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,0.30*53
2024-09-16T09:18:54.1506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,0.57*59
2024-09-16T09:18:55.1533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,0.67*78
2024-09-16T09:18:56.1531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,0.62*57
2024-09-16T09:18:57.1529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,0.44*55
2024-09-16T09:18:58.1549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,0.24*78
2024-09-16T09:18:59.1608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,0.15*7A
2024-09-16T09:19:00.1607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,0.48*71
2024-09-16T09:19:01.1605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,0.92*57
2024-09-16T09:19:02.1637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.78,0.88*72
2024-09-16T09:19:03.1636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,0.64*52
2024-09-16T09:19:04.1634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,0.67*57
2024-09-16T09:19:05.1632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,0.76*54
2024-09-16T09:19:06.1630392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,0.38*7A
2024-09-16T09:19:07.1629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,359.96*7B
2024-09-16T09:19:08.1626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,0.17*5E
2024-09-16T09:19:09.1624379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,0.36*73
2024-09-16T09:19:10.1622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,0.25*76
2024-09-16T09:19:11.1620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,0.16*54
2024-09-16T09:19:12.1618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,0.34*72
2024-09-16T09:19:13.1617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,0.52*74
2024-09-16T09:19:14.1615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,0.35*5A
2024-09-16T09:19:15.1612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,0.05*52
2024-09-16T09:19:16.1611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,359.59*73
2024-09-16T09:19:17.1609287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,359.13*5A
2024-09-16T09:19:18.1607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,359.34*5A
2024-09-16T09:19:19.1604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,359.90*59
2024-09-16T09:19:20.1603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,0.36*53
2024-09-16T09:19:21.1601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,0.47*75
2024-09-16T09:19:22.1599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,359.95*51
2024-09-16T09:19:23.1598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,359.29*53
2024-09-16T09:19:24.1595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,359.03*52
2024-09-16T09:19:25.1596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,359.02*7E
2024-09-16T09:19:26.1594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,359.09*52
2024-09-16T09:19:27.1592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,359.24*5B
2024-09-16T09:19:28.1589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,359.68*57
2024-09-16T09:19:29.1588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,0.13*55
2024-09-16T09:19:30.1587114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,359.89*57
2024-09-16T09:19:31.1584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.72,359.03*5A
2024-09-16T09:19:32.1583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.02,358.49*57
2024-09-16T09:19:33.1580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,358.81*72
2024-09-16T09:19:34.1578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,359.55*5E
2024-09-16T09:19:35.1576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,359.98*58
2024-09-16T09:19:36.1574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,0.15*52
2024-09-16T09:19:37.1573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,0.30*7C
2024-09-16T09:19:38.1571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,0.04*57
2024-09-16T09:19:39.1568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,359.56*59
2024-09-16T09:19:40.1567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,359.45*76
2024-09-16T09:19:41.1565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,359.67*52
2024-09-16T09:19:42.1563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,359.85*59
2024-09-16T09:19:43.1561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,359.78*5E
2024-09-16T09:19:44.1559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,359.50*72
2024-09-16T09:19:45.1557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,359.33*7B
2024-09-16T09:19:46.1555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,359.49*51
2024-09-16T09:19:47.1553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,359.47*5F
2024-09-16T09:19:48.1551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,359.29*70
2024-09-16T09:19:49.1549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,359.19*7E
2024-09-16T09:19:50.1547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,359.02*75
2024-09-16T09:19:51.1544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,359.35*52
2024-09-16T09:19:52.1542624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.08,359.96*7C
2024-09-16T09:19:53.1541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.82,0.21*7A
2024-09-16T09:19:54.1538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.66,0.05*55
2024-09-16T09:19:55.1536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,359.79*5A
2024-09-16T09:19:56.1691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,359.52*74
2024-09-16T09:19:57.1532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.31,359.46*5B
2024-09-16T09:19:58.1531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,359.69*5C
2024-09-16T09:19:59.1529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,359.92*76
2024-09-16T09:20:00.1527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.71,359.75*55
2024-09-16T09:20:01.1524987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.54,359.44*58
2024-09-16T09:20:02.1679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,359.36*5E
2024-09-16T09:20:03.1676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,359.46*76
2024-09-16T09:20:04.1675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,359.40*7F
2024-09-16T09:20:05.1555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,359.27*70
2024-09-16T09:20:06.1627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,359.23*77
2024-09-16T09:20:07.1647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,359.36*57
2024-09-16T09:20:08.1646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,359.57*5C
2024-09-16T09:20:09.1643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,359.65*72
2024-09-16T09:20:10.1641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,359.40*75
2024-09-16T09:20:11.1663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,359.04*5B
2024-09-16T09:20:12.1661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,359.08*7D
2024-09-16T09:20:13.1658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,359.89*76
2024-09-16T09:20:14.1502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,0.68*55
2024-09-16T09:20:15.1655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,0.58*58
2024-09-16T09:20:16.1652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.83,359.99*7D
2024-09-16T09:20:17.1652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.45,359.71*7B
2024-09-16T09:20:18.1551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,0.11*5B
2024-09-16T09:20:19.1548613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.05,0.87*5A
2024-09-16T09:20:20.1546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.98,1.10*79
2024-09-16T09:20:21.1544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,0.70*59
2024-09-16T09:20:22.1541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.63,0.10*53
2024-09-16T09:20:23.1696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,359.91*77
2024-09-16T09:20:24.1538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,0.22*52
2024-09-16T09:20:25.1538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,0.65*5A
2024-09-16T09:20:26.1534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,0.65*7E
2024-09-16T09:20:27.1532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.90,0.16*5A
2024-09-16T09:20:28.1686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.65,359.56*59
2024-09-16T09:20:29.1684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,359.26*56
2024-09-16T09:20:30.1682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,359.40*5A
2024-09-16T09:20:31.1524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.71,359.92*58
2024-09-16T09:20:32.1521992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,0.21*5B
2024-09-16T09:20:33.1520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,0.05*73
2024-09-16T09:20:34.1674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.39,359.76*54
2024-09-16T09:20:35.1672525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,359.51*70
2024-09-16T09:20:36.1670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,359.34*7A
2024-09-16T09:20:37.1668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,359.41*51
2024-09-16T09:20:38.1666647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,359.82*55
2024-09-16T09:20:39.1508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,0.27*75
2024-09-16T09:20:40.1506921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,0.40*79
2024-09-16T09:20:41.1661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,0.39*74
2024-09-16T09:20:42.1658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,0.33*7A
2024-09-16T09:20:43.1656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,0.00*7F
2024-09-16T09:20:44.1655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,359.68*56
2024-09-16T09:20:45.1652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,359.60*7B
2024-09-16T09:20:46.1651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,359.73*51
2024-09-16T09:20:47.1649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,359.75*5E
2024-09-16T09:20:48.1647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,359.55*59
2024-09-16T09:20:49.1645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,359.57*5B
2024-09-16T09:20:50.1642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,359.98*50
2024-09-16T09:20:51.1640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,0.27*52
2024-09-16T09:20:52.1639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,0.16*78
2024-09-16T09:20:53.1637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,359.95*7E
2024-09-16T09:20:54.1634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,359.83*73
2024-09-16T09:20:55.1632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,359.60*55
2024-09-16T09:20:56.1630945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,359.59*77
2024-09-16T09:20:57.1628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,359.80*79
2024-09-16T09:20:58.1626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,0.03*7E
2024-09-16T09:20:59.1624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,0.41*52
2024-09-16T09:21:00.1623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,0.65*5D
2024-09-16T09:21:01.1621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,0.33*7D
2024-09-16T09:21:02.1618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,359.87*77
2024-09-16T09:21:03.1617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,359.77*75
2024-09-16T09:21:04.1615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,359.76*78
2024-09-16T09:21:05.1613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,359.82*71
2024-09-16T09:21:06.1611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.89,0.28*7B
2024-09-16T09:21:07.1609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,0.74*72
2024-09-16T09:21:08.1607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,0.75*54
2024-09-16T09:21:09.1605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,0.39*5D
2024-09-16T09:21:10.1603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,359.91*70
2024-09-16T09:21:11.1601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,359.57*7F
2024-09-16T09:21:12.1599483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,359.70*5D
2024-09-16T09:21:13.1623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,0.35*5F
2024-09-16T09:21:14.1622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,1.02*52
2024-09-16T09:21:15.1619738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,1.07*7B
2024-09-16T09:21:16.1618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,0.63*57
2024-09-16T09:21:17.1616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,0.59*51
2024-09-16T09:21:18.1613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,0.71*7E
2024-09-16T09:21:19.1611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,0.65*72
2024-09-16T09:21:20.1610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,0.74*78
2024-09-16T09:21:21.1607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,0.85*5D
2024-09-16T09:21:22.1606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,0.73*7D
2024-09-16T09:21:23.1602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,0.39*7A
2024-09-16T09:21:24.1602709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,0.15*74
2024-09-16T09:21:25.1637681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,0.32*54
2024-09-16T09:21:26.1599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,0.74*7F
2024-09-16T09:21:27.1597185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,0.90*76
2024-09-16T09:21:28.1594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,0.70*76
2024-09-16T09:21:29.1592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,0.43*7C
2024-09-16T09:21:30.1633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,0.25*74
2024-09-16T09:21:31.1631958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,0.12*7A
2024-09-16T09:21:32.1629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,0.09*74
2024-09-16T09:21:33.1627659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,0.28*5B
2024-09-16T09:21:34.1625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,0.61*5D
2024-09-16T09:21:35.1623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,0.58*56
2024-09-16T09:21:36.1621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,0.43*7E
2024-09-16T09:21:37.1647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,0.79*7E
2024-09-16T09:21:38.1645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,0.91*57
2024-09-16T09:21:39.1643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,0.63*7C
2024-09-16T09:21:40.1571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,0.48*5C
2024-09-16T09:21:41.1569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,0.40*53
2024-09-16T09:21:42.1568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,0.21*7E
2024-09-16T09:21:43.1565038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,0.16*54
2024-09-16T09:21:44.1563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,0.26*52
2024-09-16T09:21:45.1561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,0.35*59
2024-09-16T09:21:46.1559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,0.57*50
2024-09-16T09:21:47.1558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,0.44*5C
2024-09-16T09:21:48.1555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,359.83*5B
2024-09-16T09:21:49.1554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,359.49*7B
2024-09-16T09:21:50.1551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,359.57*52
2024-09-16T09:21:51.1549496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,359.67*5B
2024-09-16T09:21:52.1547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,359.86*56
2024-09-16T09:21:53.1600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,0.10*5A
2024-09-16T09:21:54.1597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,0.10*74
2024-09-16T09:21:55.1596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,359.61*5D
2024-09-16T09:21:56.1594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,359.26*57
2024-09-16T09:21:57.1592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,359.29*77
2024-09-16T09:21:58.1609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,359.39*79
2024-09-16T09:21:59.1606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,359.38*54
2024-09-16T09:22:00.1605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,359.20*53
2024-09-16T09:22:01.1602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,359.11*58
2024-09-16T09:22:02.1600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,359.49*7E
2024-09-16T09:22:03.1599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,359.87*57
2024-09-16T09:22:04.1596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,359.62*55
2024-09-16T09:22:05.1595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,359.07*7D
2024-09-16T09:22:06.1593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,358.78*7B
2024-09-16T09:22:07.1590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,358.77*5C
2024-09-16T09:22:08.1589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,359.10*52
2024-09-16T09:22:09.1587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,359.74*57
2024-09-16T09:22:10.1621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,0.22*72
2024-09-16T09:22:11.1618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,0.11*54
2024-09-16T09:22:12.1617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.23,359.44*77
2024-09-16T09:22:13.1615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,359.09*7E
2024-09-16T09:22:14.1613086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,359.28*58
2024-09-16T09:22:15.1611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,359.26*5A
2024-09-16T09:22:16.1608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,359.34*73
2024-09-16T09:22:17.1607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,359.86*7B
2024-09-16T09:22:18.1640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,0.26*7D
2024-09-16T09:22:19.1639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,0.20*79
2024-09-16T09:22:20.1637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,359.76*73
2024-09-16T09:22:21.1634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,359.27*72
2024-09-16T09:22:22.1632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,359.43*77
2024-09-16T09:22:23.1630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,0.15*51
2024-09-16T09:22:24.1628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,0.39*74
2024-09-16T09:22:25.1627286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,0.11*78
2024-09-16T09:22:26.1645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.28,359.75*5C
2024-09-16T09:22:27.1642934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,359.55*5A
2024-09-16T09:22:28.1642040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,359.55*71
2024-09-16T09:22:29.1639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,359.71*58
2024-09-16T09:22:30.1637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,359.90*5C
2024-09-16T09:22:31.1634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,359.82*50
2024-09-16T09:22:32.1633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,359.78*7E
2024-09-16T09:22:33.1631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,359.73*5C
2024-09-16T09:22:34.1629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.53,359.34*5A
2024-09-16T09:22:35.1627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,359.25*5F
2024-09-16T09:22:36.1625687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,359.54*59
2024-09-16T09:22:37.1623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,359.56*55
2024-09-16T09:22:38.1622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,359.83*50
2024-09-16T09:22:39.1619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,0.19*7B
2024-09-16T09:22:40.1618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,359.90*5E
2024-09-16T09:22:41.1636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,359.25*5C
2024-09-16T09:22:42.1634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,359.32*74
2024-09-16T09:22:43.1670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,359.97*59
2024-09-16T09:22:44.1513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,0.31*5F
2024-09-16T09:22:45.1510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,0.16*7E
2024-09-16T09:22:46.1665175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,359.61*59
2024-09-16T09:22:47.1663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,359.10*78
2024-09-16T09:22:48.1660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,359.04*7A
2024-09-16T09:22:49.1659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,359.34*59
2024-09-16T09:22:50.1658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.77,359.56*7A
2024-09-16T09:22:51.1654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.30,359.58*73
2024-09-16T09:22:52.1697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,359.45*59
2024-09-16T09:22:53.1695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,359.30*73
2024-09-16T09:22:54.1693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,358.89*77
2024-09-16T09:22:55.1691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,358.67*74
2024-09-16T09:22:56.1533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,359.20*50
2024-09-16T09:22:57.1532125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,359.76*7B
2024-09-16T09:22:58.1530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,359.60*76
2024-09-16T09:22:59.1684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,359.18*5D
2024-09-16T09:23:00.1681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,359.27*53
2024-09-16T09:23:01.1680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,359.89*5A
2024-09-16T09:23:02.1521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,0.32*56
2024-09-16T09:23:03.1675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,0.09*5B
2024-09-16T09:23:04.1673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,359.85*7B
2024-09-16T09:23:05.1670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,0.12*72
2024-09-16T09:23:06.1513561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,0.57*76
2024-09-16T09:23:07.1512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,0.78*71
2024-09-16T09:23:08.1555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,0.62*7C
2024-09-16T09:23:09.1664948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,0.45*72
2024-09-16T09:23:10.1661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,0.43*79
2024-09-16T09:23:11.1590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,0.43*5C
2024-09-16T09:23:12.1588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,0.21*5C
2024-09-16T09:23:13.1586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,359.96*5D
2024-09-16T09:23:14.1585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,359.75*5C
2024-09-16T09:23:15.1583177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,359.51*58
2024-09-16T09:23:16.1581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,359.59*79
2024-09-16T09:23:17.1579036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,359.90*56
2024-09-16T09:23:18.1576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,359.93*57
2024-09-16T09:23:19.1594789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,359.57*5D
2024-09-16T09:23:20.1667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,359.26*5E
2024-09-16T09:23:21.1665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,359.15*74
2024-09-16T09:23:22.1663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,359.14*55
2024-09-16T09:23:23.1662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,359.21*51
2024-09-16T09:23:24.1660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,359.47*5C
2024-09-16T09:23:25.1656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,359.59*5B
2024-09-16T09:23:26.1655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,359.26*52
2024-09-16T09:23:27.1673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,358.92*5C
2024-09-16T09:23:28.1555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,358.88*53
2024-09-16T09:23:29.1553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,358.91*54
2024-09-16T09:23:30.1551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,359.09*5A
2024-09-16T09:23:31.1551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,359.59*5F
2024-09-16T09:23:32.1547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,359.95*71
2024-09-16T09:23:33.1701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,359.51*5A
2024-09-16T09:23:34.1698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,359.09*7A
2024-09-16T09:23:35.1698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,359.70*70
2024-09-16T09:23:36.1540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,0.31*7A
2024-09-16T09:23:37.1537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.69,0.27*73
2024-09-16T09:23:38.1692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.65,359.99*5A
2024-09-16T09:23:39.1690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,359.63*5F
2024-09-16T09:23:40.1687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,359.29*77
2024-09-16T09:23:41.1685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,359.07*7E
2024-09-16T09:23:42.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,358.97*5B
2024-09-16T09:23:43.1681712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,359.18*5F
2024-09-16T09:23:44.1680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.04,359.55*70
2024-09-16T09:23:45.1678679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,359.52*54
2024-09-16T09:23:46.1676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.60,358.99*58
2024-09-16T09:23:47.1673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,358.41*5A
2024-09-16T09:23:48.1672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,358.38*5E
2024-09-16T09:23:49.1670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,358.81*5D
2024-09-16T09:23:50.1540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,359.13*5A
2024-09-16T09:23:51.1537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,359.09*7D
2024-09-16T09:23:52.1691428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,358.96*57
2024-09-16T09:23:53.1689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,359.14*5A
2024-09-16T09:23:54.1687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,359.44*76
2024-09-16T09:23:55.1686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,359.28*57
2024-09-16T09:23:56.1683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,359.08*5A
2024-09-16T09:23:57.1681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,359.45*5A
2024-09-16T09:23:58.1680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,359.77*59
2024-09-16T09:23:59.1677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,359.62*5D
2024-09-16T09:24:00.1675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,359.40*7B
2024-09-16T09:24:01.1695875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,359.71*74
2024-09-16T09:24:02.1537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,0.16*52
2024-09-16T09:24:03.1535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,0.28*5E
2024-09-16T09:24:04.1533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,0.12*5F
2024-09-16T09:24:05.1687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,0.17*7C
2024-09-16T09:24:06.1685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,0.45*7F
2024-09-16T09:24:07.1527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,0.44*5A
2024-09-16T09:24:08.1715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.93,359.95*5F
2024-09-16T09:24:09.1715098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,359.69*51
2024-09-16T09:24:10.1677566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,359.95*5D
2024-09-16T09:24:11.1675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,0.11*5A
2024-09-16T09:24:12.1674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,0.09*59
2024-09-16T09:24:13.1671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,0.15*52
2024-09-16T09:24:14.1669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,0.28*73
2024-09-16T09:24:15.1668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,0.41*7E
2024-09-16T09:24:16.1666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,0.18*55
2024-09-16T09:24:17.1664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.97,359.54*5B
2024-09-16T09:24:18.1661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,359.29*50
2024-09-16T09:24:19.1659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,359.36*5C
2024-09-16T09:24:20.1658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,359.45*59
2024-09-16T09:24:21.1656407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,359.91*54
2024-09-16T09:24:22.1655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,0.18*54
2024-09-16T09:24:23.1651612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,359.98*57
2024-09-16T09:24:24.1650700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,0.04*54
2024-09-16T09:24:25.1558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,0.09*57
2024-09-16T09:24:26.1711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,359.80*77
2024-09-16T09:24:27.1576097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,359.83*78
2024-09-16T09:24:28.1614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,359.96*50
2024-09-16T09:24:29.1615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,359.73*51
2024-09-16T09:24:30.1612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,0.03*52
2024-09-16T09:24:31.1517760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,0.76*70
2024-09-16T09:24:32.1514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,0.99*7C
2024-09-16T09:24:33.1669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,0.51*7F
2024-09-16T09:24:34.1667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,0.23*7D
2024-09-16T09:24:35.1664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,0.57*70
2024-09-16T09:24:36.1662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,1.01*7A
2024-09-16T09:24:37.1661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,1.12*71
2024-09-16T09:24:38.1584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,0.83*72
2024-09-16T09:24:39.1582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,0.71*7C
2024-09-16T09:24:40.1581498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,0.73*5B
2024-09-16T09:24:41.1579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,0.67*78
2024-09-16T09:24:42.1578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,0.80*7B
2024-09-16T09:24:43.1575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,0.82*78
2024-09-16T09:24:44.1573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,0.51*74
2024-09-16T09:24:45.1571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,0.06*7A
2024-09-16T09:24:46.1569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,359.71*72
2024-09-16T09:24:47.1567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,359.81*7E
2024-09-16T09:24:48.1565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.15,0.39*7F
2024-09-16T09:24:49.1563701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,0.90*73
2024-09-16T09:24:50.1561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,0.88*79
2024-09-16T09:24:51.1559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,0.47*7C
2024-09-16T09:24:52.1601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,359.87*78
2024-09-16T09:24:53.1597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,359.38*7F
2024-09-16T09:24:54.1596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,359.69*56
2024-09-16T09:24:55.1627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.09,0.48*74
2024-09-16T09:24:56.1626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.34,0.83*71
2024-09-16T09:24:57.1645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,0.68*50
2024-09-16T09:24:58.1644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.85,0.09*58
2024-09-16T09:24:59.1642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.41,359.54*5F
2024-09-16T09:25:00.1640335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,359.30*71
2024-09-16T09:25:01.1639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,359.18*5B
2024-09-16T09:25:02.1636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,359.51*5B
2024-09-16T09:25:03.1634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,359.82*5F
2024-09-16T09:25:04.1632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,359.57*5A
2024-09-16T09:25:05.1629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,359.21*57
2024-09-16T09:25:06.1629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,359.21*78
2024-09-16T09:25:07.1627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,359.24*76
2024-09-16T09:25:08.1685906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,359.16*79
2024-09-16T09:25:09.1684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,359.17*7C
2024-09-16T09:25:10.1681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,358.85*53
2024-09-16T09:25:11.1679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,358.35*5C
2024-09-16T09:25:12.1677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,358.67*7C
2024-09-16T09:25:13.1676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.12,359.55*5A
2024-09-16T09:25:14.1674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,359.89*58
2024-09-16T09:25:15.1672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,359.62*7D
2024-09-16T09:25:16.1669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,359.57*72
2024-09-16T09:25:17.1668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,359.86*70
2024-09-16T09:25:18.1666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,359.67*56
2024-09-16T09:25:19.1664242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,359.33*73
2024-09-16T09:25:20.1662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,359.50*73
2024-09-16T09:25:21.1660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,359.60*71
2024-09-16T09:25:22.1658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,359.45*5F
2024-09-16T09:25:23.1655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,359.67*57
2024-09-16T09:25:24.1654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,359.94*5D
2024-09-16T09:25:25.1653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,359.88*53
2024-09-16T09:25:26.1650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,359.54*55
2024-09-16T09:25:27.1673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,359.13*72
2024-09-16T09:25:28.1672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,359.10*5F
2024-09-16T09:25:29.1614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,359.73*57
2024-09-16T09:25:30.1533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.69,0.61*5A
2024-09-16T09:25:31.1592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,0.91*72
2024-09-16T09:25:32.1590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.64,0.47*5B
2024-09-16T09:25:33.1686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.36,359.84*54
2024-09-16T09:25:34.1587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,359.63*7F
2024-09-16T09:25:35.1585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,359.58*55
2024-09-16T09:25:36.1583714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.28,359.78*50
2024-09-16T09:25:37.1581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,0.32*50
2024-09-16T09:25:38.1580140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,0.63*54
2024-09-16T09:25:39.1613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,0.56*51
2024-09-16T09:25:40.1663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,0.54*7F
2024-09-16T09:25:41.1661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,0.22*78
2024-09-16T09:25:42.1659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,359.84*76
2024-09-16T09:25:43.1658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,359.93*70
2024-09-16T09:25:44.1655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,0.13*50
2024-09-16T09:25:45.1653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,0.20*72
2024-09-16T09:25:46.1527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,0.28*70
2024-09-16T09:25:47.1591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,0.60*50
2024-09-16T09:25:48.1571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,0.68*71
2024-09-16T09:25:49.1558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,0.30*7B
2024-09-16T09:25:50.1558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,0.03*73
2024-09-16T09:25:51.1556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,0.22*51
2024-09-16T09:25:52.1554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,0.46*7C
2024-09-16T09:25:53.1552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,0.41*79
2024-09-16T09:25:54.1549835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,0.16*55
2024-09-16T09:25:55.1571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,0.07*79
2024-09-16T09:25:56.1568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,0.28*5B
2024-09-16T09:25:57.1566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,0.62*50
2024-09-16T09:25:58.1564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,0.62*52
2024-09-16T09:25:59.1617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,0.15*50
2024-09-16T09:26:00.1615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,359.93*56
2024-09-16T09:26:01.1713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,0.21*57
2024-09-16T09:26:02.1676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,0.29*5E
2024-09-16T09:26:03.1674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,0.21*50
2024-09-16T09:26:04.1562058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,0.16*7C
2024-09-16T09:26:05.1561318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,0.03*5C
2024-09-16T09:26:06.1559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,0.07*77
2024-09-16T09:26:07.1557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,0.34*75
2024-09-16T09:26:08.1554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,0.41*70
2024-09-16T09:26:09.1553296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,0.17*7C
2024-09-16T09:26:10.1706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,359.92*7C
2024-09-16T09:26:11.1704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,359.88*76
2024-09-16T09:26:12.1703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,359.89*72
2024-09-16T09:26:13.1592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,0.11*54
2024-09-16T09:26:14.1590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,0.46*5D
2024-09-16T09:26:15.1658090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,0.42*7B
2024-09-16T09:26:16.1665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,359.94*54
2024-09-16T09:26:17.1599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,359.48*7E
2024-09-16T09:26:18.1597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,359.54*55
2024-09-16T09:26:19.1534984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,0.09*5B
2024-09-16T09:26:20.1532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,0.57*53
2024-09-16T09:26:21.1530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,0.54*78
2024-09-16T09:26:22.1684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,0.04*51
2024-09-16T09:26:23.1682593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,359.63*51
2024-09-16T09:26:24.1680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,359.76*73
2024-09-16T09:26:25.1677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,0.01*55
2024-09-16T09:26:26.1560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,0.14*57
2024-09-16T09:26:27.1558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,0.28*5A
2024-09-16T09:26:28.1556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,0.16*5A
2024-09-16T09:26:29.1710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.24,359.81*55
2024-09-16T09:26:30.1708502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,359.66*76
2024-09-16T09:26:31.1639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,359.71*5D
2024-09-16T09:26:32.1637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,359.75*5F
2024-09-16T09:26:33.1657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,359.72*53
2024-09-16T09:26:34.1655613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,359.96*56
2024-09-16T09:26:35.1686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,0.44*7E
2024-09-16T09:26:36.1684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,0.20*7D
2024-09-16T09:26:37.1714253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,359.54*7B
2024-09-16T09:26:38.1679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,359.40*7E
2024-09-16T09:26:39.1678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,359.57*58
2024-09-16T09:26:40.1674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,359.62*73
2024-09-16T09:26:41.1673589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,359.68*5A
2024-09-16T09:26:42.1671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,359.69*55
2024-09-16T09:26:43.1670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,359.57*77
2024-09-16T09:26:44.1667694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,359.41*7D
2024-09-16T09:26:45.1664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,359.27*51
2024-09-16T09:26:46.1664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,359.16*58
2024-09-16T09:26:47.1661056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,359.43*5A
2024-09-16T09:26:48.1659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,359.57*5C
2024-09-16T09:26:49.1656577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,359.17*56
2024-09-16T09:26:50.1683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,358.98*74
2024-09-16T09:26:51.1682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,359.35*53
2024-09-16T09:26:52.1680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,359.73*74
2024-09-16T09:26:53.1677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,359.60*78
2024-09-16T09:26:54.1674726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,359.18*50
2024-09-16T09:26:55.1672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,359.25*76
2024-09-16T09:26:56.1670486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,359.69*74
2024-09-16T09:26:57.1669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,359.86*57
2024-09-16T09:26:58.1666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,359.70*55
2024-09-16T09:26:59.1664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,359.61*75
2024-09-16T09:27:00.1663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.04,359.82*7F
2024-09-16T09:27:01.1590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.87,359.95*7B
2024-09-16T09:27:02.1642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,359.63*5F
2024-09-16T09:27:03.1586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,359.18*7F
2024-09-16T09:27:04.1585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,359.27*78
2024-09-16T09:27:05.1621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.41,359.49*5F
2024-09-16T09:27:06.1620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,359.64*51
2024-09-16T09:27:07.1618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.71,0.25*73
2024-09-16T09:27:08.1614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.06,0.92*74
2024-09-16T09:27:09.1613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,0.88*56
2024-09-16T09:27:10.1611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.43,0.31*53
2024-09-16T09:27:11.1609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,359.63*73
2024-09-16T09:27:12.1607504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,359.48*7F
2024-09-16T09:27:13.1604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,359.89*54
2024-09-16T09:27:14.1603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.67,0.36*52
2024-09-16T09:27:15.1600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.54,0.36*7B
2024-09-16T09:27:16.1599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.33,359.99*5A
2024-09-16T09:27:17.1597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.36,359.87*5C
2024-09-16T09:27:18.1595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,359.83*5C
2024-09-16T09:27:19.1635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,359.59*7B
2024-09-16T09:27:20.1632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,359.54*52
2024-09-16T09:27:21.1632127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,359.82*59
2024-09-16T09:27:22.1661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,359.87*53
2024-09-16T09:27:23.1660183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,359.56*71
2024-09-16T09:27:24.1659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,359.46*5E
2024-09-16T09:27:25.1656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,359.57*76
2024-09-16T09:27:26.1653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,359.80*72
2024-09-16T09:27:27.1657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,359.83*5A
2024-09-16T09:27:28.1688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,359.59*7B
2024-09-16T09:27:29.1686224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,359.58*70
2024-09-16T09:27:30.1684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,359.59*54
2024-09-16T09:27:31.1681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,359.42*57
2024-09-16T09:27:32.1679915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,359.29*73
2024-09-16T09:27:33.1677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,359.39*5E
2024-09-16T09:27:34.1675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,359.33*5F
2024-09-16T09:27:35.1673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,359.15*7D
2024-09-16T09:27:36.1696363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,359.36*55
2024-09-16T09:27:37.1695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,359.83*5C
2024-09-16T09:27:38.1579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,359.96*5C
2024-09-16T09:27:39.1636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,359.58*51
2024-09-16T09:27:40.1664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,359.30*53
2024-09-16T09:27:41.1633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,359.13*52
2024-09-16T09:27:42.1632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,359.28*52
2024-09-16T09:27:43.1628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,359.68*5F
2024-09-16T09:27:44.1626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,359.79*59
2024-09-16T09:27:45.1623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,359.55*5E
2024-09-16T09:27:46.1622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.97,359.22*54
2024-09-16T09:27:47.1620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,358.86*57
2024-09-16T09:27:48.1653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,358.80*76
2024-09-16T09:27:49.1650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,358.88*53
2024-09-16T09:27:50.1647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,358.87*51
2024-09-16T09:27:51.1676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,359.23*56
2024-09-16T09:27:52.1674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,359.84*7B
2024-09-16T09:27:53.1673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.06,359.98*71
2024-09-16T09:27:54.1670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,359.67*5C
2024-09-16T09:27:55.1669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,359.44*59
2024-09-16T09:27:56.1666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,359.30*7F
2024-09-16T09:27:57.1664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,359.33*53
2024-09-16T09:27:58.1662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.40,359.68*57
2024-09-16T09:27:59.1660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,0.14*50
2024-09-16T09:28:00.1658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,0.23*50
2024-09-16T09:28:01.1655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.64,0.04*52
2024-09-16T09:28:02.1654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.37,0.15*57
2024-09-16T09:28:03.1523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,0.26*7C
2024-09-16T09:28:04.1650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,359.89*5F
2024-09-16T09:28:05.1648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,359.41*7B
2024-09-16T09:28:06.1646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.03,359.74*75
2024-09-16T09:28:07.1644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,0.53*59
2024-09-16T09:28:08.1666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,0.91*5E
2024-09-16T09:28:09.1663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.26,0.68*74
2024-09-16T09:28:10.1539754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.91,0.27*5A
2024-09-16T09:28:11.1537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.66,0.02*5E
2024-09-16T09:28:12.1691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,359.98*53
2024-09-16T09:28:13.1533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,0.06*56
2024-09-16T09:28:14.1688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.45,0.15*5C
2024-09-16T09:28:15.1684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.30,0.17*5E
2024-09-16T09:28:16.1580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,0.02*7A
2024-09-16T09:28:17.1577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,359.68*7C
2024-09-16T09:28:18.1576417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.66,359.56*5D
2024-09-16T09:28:19.1574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.13,359.78*74
2024-09-16T09:28:20.1571216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.67,359.93*7C
2024-09-16T09:28:21.1570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,359.77*7C
2024-09-16T09:28:22.1725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,359.67*78
2024-09-16T09:28:23.1566812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,359.89*74
2024-09-16T09:28:24.1564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,359.83*7E
2024-09-16T09:28:25.1720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,359.14*75
2024-09-16T09:28:26.1604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,358.71*7C
2024-09-16T09:28:27.1561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,359.25*59
2024-09-16T09:28:28.1557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,0.09*56
2024-09-16T09:28:29.1554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,0.34*52
2024-09-16T09:28:30.1553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.75,359.97*56
2024-09-16T09:28:31.1708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.60,359.47*5F
2024-09-16T09:28:32.1706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.74,359.23*5B
2024-09-16T09:28:33.1547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,359.32*7E
2024-09-16T09:28:34.1701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,359.67*57
2024-09-16T09:28:35.1699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,359.84*5E
2024-09-16T09:28:36.1697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,359.80*79
2024-09-16T09:28:37.1658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,359.65*7E
2024-09-16T09:28:38.1656560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,359.64*71
2024-09-16T09:28:39.1535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,0.12*56
2024-09-16T09:28:40.1542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,0.33*7F
2024-09-16T09:28:41.1532318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.00,0.05*7B
2024-09-16T09:28:42.1686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.57,359.82*57
2024-09-16T09:28:43.1683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,359.67*5E
2024-09-16T09:28:44.1683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,359.76*73
2024-09-16T09:28:45.1680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,359.96*59
2024-09-16T09:28:46.1678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,359.69*5C
2024-09-16T09:28:47.1676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,359.20*58
2024-09-16T09:28:48.1674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,359.29*7F
2024-09-16T09:28:49.1698198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,359.95*5D
2024-09-16T09:28:50.1539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,0.42*73
2024-09-16T09:28:51.1631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,0.40*76
2024-09-16T09:28:52.1630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,0.33*53
2024-09-16T09:28:53.1627334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,0.31*7F
2024-09-16T09:28:54.1625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,0.20*79
2024-09-16T09:28:55.1644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,0.46*5F
2024-09-16T09:28:56.1671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,1.09*57
2024-09-16T09:28:57.1671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,1.35*75
2024-09-16T09:28:58.1667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.36,1.03*52
2024-09-16T09:28:59.1666066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.09,0.66*5B
2024-09-16T09:29:00.1663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.27,0.44*57
2024-09-16T09:29:01.1662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,0.26*50
2024-09-16T09:29:02.1660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,0.19*59
2024-09-16T09:29:03.1658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,0.38*57
2024-09-16T09:29:04.1654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,0.39*50
2024-09-16T09:29:05.1654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,0.10*55
2024-09-16T09:29:06.1556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,0.03*7B
2024-09-16T09:29:07.1553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,0.08*79
2024-09-16T09:29:08.1708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,359.92*52
2024-09-16T09:29:09.1706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,359.60*5B
2024-09-16T09:29:10.1704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,359.10*5D
2024-09-16T09:29:11.1702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,358.72*7D
2024-09-16T09:29:12.1584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,358.88*53
2024-09-16T09:29:13.1582521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,359.42*5C
2024-09-16T09:29:14.1580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,359.58*7E
2024-09-16T09:29:15.1578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,359.43*56
2024-09-16T09:29:16.1577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.24,359.14*54
2024-09-16T09:29:17.1574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,358.79*7C
2024-09-16T09:29:18.1573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,358.68*53
2024-09-16T09:29:19.1570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,359.05*51
2024-09-16T09:29:20.1568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,0.10*50
2024-09-16T09:29:21.1566213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,0.90*7F
2024-09-16T09:29:22.1563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,0.58*72
2024-09-16T09:29:23.1561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,0.07*71
2024-09-16T09:29:24.1559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,0.63*53
2024-09-16T09:29:25.1615778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.11,1.44*7D
2024-09-16T09:29:26.1672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.08,1.85*7D
2024-09-16T09:29:27.1670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,1.82*77
2024-09-16T09:29:28.1667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.10,1.50*5B
2024-09-16T09:29:29.1665710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,1.32*79
2024-09-16T09:29:30.1664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,1.09*78
2024-09-16T09:29:31.1661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,0.62*52
2024-09-16T09:29:32.1660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,0.42*7B
2024-09-16T09:29:33.1555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,0.72*70
2024-09-16T09:29:34.1554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,0.82*5B
2024-09-16T09:29:35.1551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,0.20*53
2024-09-16T09:29:36.1706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,359.40*7D
2024-09-16T09:29:37.1704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,359.07*76
2024-09-16T09:29:38.1701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,359.13*57
2024-09-16T09:29:39.1700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,359.26*5D
2024-09-16T09:29:40.1697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,359.40*5E
2024-09-16T09:29:41.1696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,359.57*5C
2024-09-16T09:29:42.1656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,359.68*55
2024-09-16T09:29:43.1653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,359.60*56
2024-09-16T09:29:44.1652296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,359.29*5A
2024-09-16T09:29:45.1651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,358.92*7D
2024-09-16T09:29:46.1648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,359.02*54
2024-09-16T09:29:47.1646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,359.38*55
2024-09-16T09:29:48.1644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,359.52*7A
2024-09-16T09:29:49.1680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.15,359.50*5B
2024-09-16T09:29:50.1678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,359.39*57
2024-09-16T09:29:51.1676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,359.24*5D
2024-09-16T09:29:52.1674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,358.96*78
2024-09-16T09:29:53.1706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,358.95*5A
2024-09-16T09:29:54.1703189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.45,359.43*5F
2024-09-16T09:29:55.1702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,359.58*5A
2024-09-16T09:29:56.1700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,359.17*5E
2024-09-16T09:29:57.1576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.72,358.85*5B
2024-09-16T09:29:58.1573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.38,359.13*56
2024-09-16T09:29:59.1642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.87,359.62*73
2024-09-16T09:30:00.1639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,359.72*5A
2024-09-16T09:30:01.1638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,359.49*7A
2024-09-16T09:30:02.1634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,359.19*7C
2024-09-16T09:30:03.1660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,359.02*74
2024-09-16T09:30:04.1657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,359.28*5D
2024-09-16T09:30:05.1684801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,359.91*57
2024-09-16T09:30:06.1683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,0.17*5F
2024-09-16T09:30:07.1682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,359.97*5F
2024-09-16T09:30:08.1679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,359.90*5C
2024-09-16T09:30:09.1676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,0.17*5D
2024-09-16T09:30:10.1675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,0.46*72
2024-09-16T09:30:11.1673141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,0.35*58
2024-09-16T09:30:12.1670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,0.06*52
2024-09-16T09:30:13.1669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,0.25*77
2024-09-16T09:30:14.1666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,0.62*72
2024-09-16T09:30:15.1538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,0.71*55
2024-09-16T09:30:16.1536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,0.48*73
2024-09-16T09:30:17.1534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,0.22*7C
2024-09-16T09:30:18.1689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,359.99*5B
2024-09-16T09:30:19.1685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,0.14*78
2024-09-16T09:30:20.1684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,0.46*5E
2024-09-16T09:30:21.1682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,0.23*52
2024-09-16T09:30:22.1681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,359.60*75
2024-09-16T09:30:23.1678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,359.43*76
2024-09-16T09:30:24.1677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,359.74*55
2024-09-16T09:30:25.1674398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,0.00*57
2024-09-16T09:30:26.1671966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,0.25*5F
2024-09-16T09:30:27.1670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,0.38*53
2024-09-16T09:30:28.1671060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,0.15*7D
2024-09-16T09:30:29.1700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,359.68*54
2024-09-16T09:30:30.1719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,359.05*71
2024-09-16T09:30:31.1718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,359.28*70
2024-09-16T09:30:32.1559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.06,0.25*56
2024-09-16T09:30:33.1556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.05,0.63*77
2024-09-16T09:30:34.1555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.13,0.22*7A
2024-09-16T09:30:35.1709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.68,359.70*53
2024-09-16T09:30:36.1707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,359.68*7A
2024-09-16T09:30:37.1705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,359.81*57
2024-09-16T09:30:38.1702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.45,359.78*53
2024-09-16T09:30:39.1701639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,359.67*58
2024-09-16T09:30:40.1583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,359.28*53
2024-09-16T09:30:41.1582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.77,358.98*5A
2024-09-16T09:30:42.1579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,359.23*5B
2024-09-16T09:30:43.1618426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,359.60*79
2024-09-16T09:30:44.1617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,359.70*7C
2024-09-16T09:30:45.1614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,359.91*59
2024-09-16T09:30:46.1654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,0.36*56
2024-09-16T09:30:47.1651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,0.61*7B
2024-09-16T09:30:48.1650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,0.71*75
2024-09-16T09:30:49.1648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,0.81*7F
2024-09-16T09:30:50.1646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,1.04*78
2024-09-16T09:30:51.1644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,1.25*59
2024-09-16T09:30:52.1642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,1.37*76
2024-09-16T09:30:53.1640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,1.45*52
2024-09-16T09:30:54.1638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,1.50*55
2024-09-16T09:30:55.1636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,1.54*7A
2024-09-16T09:30:56.1634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,1.63*59
2024-09-16T09:30:57.1632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,2.03*5B
2024-09-16T09:30:58.1631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,2.87*5F
2024-09-16T09:30:59.1682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,3.14*55
2024-09-16T09:31:00.1573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,2.43*74
2024-09-16T09:31:01.1571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.09,1.93*79
2024-09-16T09:31:02.1567753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,2.18*7C
2024-09-16T09:31:03.1566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,2.58*51
2024-09-16T09:31:04.1566126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.59,2.82*73
2024-09-16T09:31:05.1562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,3.25*70
2024-09-16T09:31:06.1561301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,3.42*73
2024-09-16T09:31:07.1559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,2.93*7B
2024-09-16T09:31:08.1557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,2.68*74
2024-09-16T09:31:09.1555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,2.89*55
2024-09-16T09:31:10.1553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,3.18*76
2024-09-16T09:31:11.1551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.69,3.11*76
2024-09-16T09:31:12.1549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.32,2.70*52
2024-09-16T09:31:13.1546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,2.27*57
2024-09-16T09:31:14.1701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,2.19*72
2024-09-16T09:31:15.1699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,2.28*5A
2024-09-16T09:31:16.1541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,2.34*5A
2024-09-16T09:31:17.1590016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,2.44*77
2024-09-16T09:31:18.1587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.61,2.67*7A
2024-09-16T09:31:19.1586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.13,2.60*51
2024-09-16T09:31:20.1583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.80,1.94*54
2024-09-16T09:31:21.1581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,1.27*7D
2024-09-16T09:31:22.1580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,1.50*56
2024-09-16T09:31:23.1578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.79,2.27*5C
2024-09-16T09:31:24.1576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,2.69*73
2024-09-16T09:31:25.1573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.06,2.56*53
2024-09-16T09:31:26.1572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.49,2.47*58
2024-09-16T09:31:27.1570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,2.86*53
2024-09-16T09:31:28.1568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,3.30*5B
2024-09-16T09:31:29.1566010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,3.53*51
2024-09-16T09:31:30.1563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,3.47*74
2024-09-16T09:31:31.1630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,3.18*73
2024-09-16T09:31:32.1628843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,3.11*72
2024-09-16T09:31:33.1661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,3.78*5F
2024-09-16T09:31:34.1659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.41,4.91*7E
2024-09-16T09:31:35.1657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.70,5.35*76
2024-09-16T09:31:36.1656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,5.03*54
2024-09-16T09:31:37.1653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.03,4.83*59
2024-09-16T09:31:38.1688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,5.21*79
2024-09-16T09:31:39.1686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,5.65*50
2024-09-16T09:31:40.1527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.01,5.78*7E
2024-09-16T09:31:41.1682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,6.01*55
2024-09-16T09:31:42.1681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,6.04*77
2024-09-16T09:31:43.1678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.70,5.58*74
2024-09-16T09:31:44.1675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.96,4.97*7A
2024-09-16T09:31:45.1673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,4.74*7A
2024-09-16T09:31:46.1671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,4.92*58
2024-09-16T09:31:47.1540361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.72,5.19*77
2024-09-16T09:31:48.1538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,5.41*75
2024-09-16T09:31:49.1692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,5.32*5A
2024-09-16T09:31:50.1690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,4.77*77
2024-09-16T09:31:51.1688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,4.16*7A
2024-09-16T09:31:52.1686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,3.99*52
2024-09-16T09:31:53.1684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,4.28*58
2024-09-16T09:31:54.1682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,4.63*7C
2024-09-16T09:31:55.1681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,4.77*5F
2024-09-16T09:31:56.1678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,4.43*51
2024-09-16T09:31:57.1675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,4.34*72
2024-09-16T09:31:58.1674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,4.51*57
2024-09-16T09:31:59.1671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,4.65*50
2024-09-16T09:32:00.1669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,4.73*74
2024-09-16T09:32:01.1668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,4.75*55
2024-09-16T09:32:02.1666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,4.68*79
2024-09-16T09:32:03.1698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,4.53*7A
2024-09-16T09:32:04.1607812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,4.52*52
2024-09-16T09:32:05.1606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,4.55*57
2024-09-16T09:32:06.1604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,4.84*76
2024-09-16T09:32:07.1602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,5.19*78
2024-09-16T09:32:08.1600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,5.04*5D
2024-09-16T09:32:09.1628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,4.69*5F
2024-09-16T09:32:10.1626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,4.73*79
2024-09-16T09:32:11.1624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,4.78*59
2024-09-16T09:32:12.1622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,4.68*5B
2024-09-16T09:32:13.1645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,5.08*5C
2024-09-16T09:32:14.1617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,5.53*74
2024-09-16T09:32:15.1615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,5.29*56
2024-09-16T09:32:16.1614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.43,4.56*5D
2024-09-16T09:32:17.1611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,4.22*50
2024-09-16T09:32:18.1609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,4.48*52
2024-09-16T09:32:19.1633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.60,4.83*5F
2024-09-16T09:32:20.1631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,4.91*50
2024-09-16T09:32:21.1630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,4.58*5C
2024-09-16T09:32:22.1628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.97,4.11*5C
2024-09-16T09:32:23.1624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.48,3.77*5B
2024-09-16T09:32:24.1663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,3.74*57
2024-09-16T09:32:25.1661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,4.30*57
2024-09-16T09:32:26.1660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,4.85*5D
2024-09-16T09:32:27.1657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,4.62*52
2024-09-16T09:32:28.1655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.26,4.05*55
2024-09-16T09:32:29.1550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.59,3.82*55
2024-09-16T09:32:30.1703749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,3.55*5A
2024-09-16T09:32:31.1546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,3.47*53
2024-09-16T09:32:32.1543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,4.01*55
2024-09-16T09:32:33.1542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,4.39*5B
2024-09-16T09:32:34.1695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,4.10*7C
2024-09-16T09:32:35.1635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,4.10*7F
2024-09-16T09:32:36.1557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,4.47*75
2024-09-16T09:32:37.1609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.71,4.81*75
2024-09-16T09:32:38.1553783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.45,4.88*73
2024-09-16T09:32:39.1708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,4.65*78
2024-09-16T09:32:40.1706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,4.49*73
2024-09-16T09:32:41.1611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,4.52*71
2024-09-16T09:32:42.1610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,4.68*75
2024-09-16T09:32:43.1607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.02,4.79*72
2024-09-16T09:32:44.1605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.55,4.71*79
2024-09-16T09:32:45.1645428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,4.58*5E
2024-09-16T09:32:46.1644116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,4.44*79
2024-09-16T09:32:47.1642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,4.65*76
2024-09-16T09:32:48.1640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,4.93*5E
2024-09-16T09:32:49.1610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,4.83*74
2024-09-16T09:32:50.1653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,4.63*71
2024-09-16T09:32:51.1652868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,4.49*50
2024-09-16T09:32:52.1650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,4.25*55
2024-09-16T09:32:53.1647102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,4.20*53
2024-09-16T09:32:54.1667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.41,4.58*73
2024-09-16T09:32:55.1665345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,4.89*50
2024-09-16T09:32:56.1663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,4.92*5A
2024-09-16T09:32:57.1660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,4.77*71
2024-09-16T09:32:58.1659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,4.64*7B
2024-09-16T09:32:59.1657339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,4.57*7F
2024-09-16T09:33:00.1655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,4.60*50
2024-09-16T09:33:01.1653314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,4.61*70
2024-09-16T09:33:02.1681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.18,4.61*71
2024-09-16T09:33:03.1680186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,4.71*5F
2024-09-16T09:33:04.1676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,4.68*7C
2024-09-16T09:33:05.1675870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,4.43*7C
2024-09-16T09:33:06.1673973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,4.13*73
2024-09-16T09:33:07.1671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,4.21*7E
2024-09-16T09:33:08.1540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.28,5.00*76
2024-09-16T09:33:09.1668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.44,5.76*7E
2024-09-16T09:33:10.1666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.83,5.73*76
2024-09-16T09:33:11.1664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.54,5.09*57
2024-09-16T09:33:12.1699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,4.66*78
2024-09-16T09:33:13.1696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,4.89*7B
2024-09-16T09:33:14.1695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.52,5.41*51
2024-09-16T09:33:15.1564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,5.71*58
2024-09-16T09:33:16.1563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,5.73*5D
2024-09-16T09:33:17.1561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,5.45*54
2024-09-16T09:33:18.1559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.03,5.29*54
2024-09-16T09:33:19.1557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,5.67*5C
2024-09-16T09:33:20.1663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.76,5.98*7A
2024-09-16T09:33:21.1661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.75,5.76*78
2024-09-16T09:33:22.1692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,5.49*5A
2024-09-16T09:33:23.1689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,5.48*72
2024-09-16T09:33:24.1688878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,5.59*70
2024-09-16T09:33:25.1686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,5.81*5C
2024-09-16T09:33:26.1684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,6.12*51
2024-09-16T09:33:27.1682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,6.02*59
2024-09-16T09:33:28.1680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.54,5.28*5F
2024-09-16T09:33:29.1679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.08,4.74*56
2024-09-16T09:33:30.1676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,5.09*7A
2024-09-16T09:33:31.1675684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,5.91*5F
2024-09-16T09:33:32.1671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,6.24*50
2024-09-16T09:33:33.1670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,6.26*7D
2024-09-16T09:33:34.1668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.00,6.05*72
2024-09-16T09:33:35.1665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,5.69*7B
2024-09-16T09:33:36.1663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.11,5.52*54
2024-09-16T09:33:37.1662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.45,5.45*7F
2024-09-16T09:33:38.1659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.65,5.33*7A
2024-09-16T09:33:39.1658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,5.18*7E
2024-09-16T09:33:40.1657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,5.28*75
2024-09-16T09:33:41.1685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,5.52*7B
2024-09-16T09:33:42.1582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,5.49*5D
2024-09-16T09:33:43.1578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,5.38*56
2024-09-16T09:33:44.1576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,5.05*51
2024-09-16T09:33:45.1574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.23,4.45*50
2024-09-16T09:33:46.1572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.54,4.11*52
2024-09-16T09:33:47.1570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,4.28*71
2024-09-16T09:33:48.1568679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,4.60*7A
2024-09-16T09:33:49.1566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,4.80*5E
2024-09-16T09:33:50.1565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,4.78*5F
2024-09-16T09:33:51.1719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,4.83*71
2024-09-16T09:33:52.1561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,4.98*58
2024-09-16T09:33:53.1559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,4.81*76
2024-09-16T09:33:54.1556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,4.34*79
2024-09-16T09:33:55.1711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,4.11*7B
2024-09-16T09:33:56.1616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,4.33*77
2024-09-16T09:33:57.1550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,4.66*55
2024-09-16T09:33:58.1589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,4.96*77
2024-09-16T09:33:59.1587604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,5.33*51
2024-09-16T09:34:00.1585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,5.51*55
2024-09-16T09:34:01.1583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,5.41*79
2024-09-16T09:34:02.1581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,5.14*7E
2024-09-16T09:34:03.1578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,5.02*53
2024-09-16T09:34:04.1578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.10,5.13*71
2024-09-16T09:34:05.1658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,5.07*79
2024-09-16T09:34:06.1657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,4.62*7F
2024-09-16T09:34:07.1654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,4.89*7A
2024-09-16T09:34:08.1652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,5.83*79
2024-09-16T09:34:09.1649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.98,6.66*73
2024-09-16T09:34:10.1648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.36,6.88*7B
2024-09-16T09:34:11.1646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.12,6.42*53
2024-09-16T09:34:12.1644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.56,5.50*7E
2024-09-16T09:34:13.1680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.60,4.74*78
2024-09-16T09:34:14.1678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,4.62*58
2024-09-16T09:34:15.1676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.51,5.54*53
2024-09-16T09:34:16.1675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.58,6.70*73
2024-09-16T09:34:17.1673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.27,7.02*76
2024-09-16T09:34:18.1670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.08,6.37*54
2024-09-16T09:34:19.1669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.28,5.35*50
2024-09-16T09:34:20.1667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,4.46*7A
2024-09-16T09:34:21.1665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,4.25*72
2024-09-16T09:34:22.1663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.42,4.65*72
2024-09-16T09:34:23.1692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.52,4.96*75
2024-09-16T09:34:24.1659699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,5.17*7D
2024-09-16T09:34:25.1656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,5.45*78
2024-09-16T09:34:26.1655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,5.44*79
2024-09-16T09:34:27.1653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,4.84*7F
2024-09-16T09:34:28.1650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,4.09*73
2024-09-16T09:34:29.1649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,4.15*59
2024-09-16T09:34:30.1543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.50,4.90*7A
2024-09-16T09:34:31.1541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.20,5.32*72
2024-09-16T09:34:32.1538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,5.28*79
2024-09-16T09:34:33.1693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,5.27*50
2024-09-16T09:34:34.1690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,5.07*72
2024-09-16T09:34:35.1688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,4.81*76
2024-09-16T09:34:36.1687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,4.59*70
2024-09-16T09:34:37.1685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,4.27*55
2024-09-16T09:34:38.1683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,4.43*78
2024-09-16T09:34:39.1680740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.12,5.01*7A
2024-09-16T09:34:40.1679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.13,5.25*76
2024-09-16T09:34:41.1677257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,5.07*79
2024-09-16T09:34:42.1685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,4.78*79
2024-09-16T09:34:43.1673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,4.74*7B
2024-09-16T09:34:44.1670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,4.76*7F
2024-09-16T09:34:45.1669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,4.62*75
2024-09-16T09:34:46.1668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,4.40*71
2024-09-16T09:34:47.1664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,4.52*79
2024-09-16T09:34:48.1663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,4.73*7D
2024-09-16T09:34:49.1661031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.96,4.65*5E
2024-09-16T09:34:50.1659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,4.37*52
2024-09-16T09:34:51.1656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,4.35*5C
2024-09-16T09:34:52.1655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,4.31*5B
2024-09-16T09:34:53.1653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,4.23*56
2024-09-16T09:34:54.1651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,4.40*50
2024-09-16T09:34:55.1650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,4.55*54
2024-09-16T09:34:56.1647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,4.42*74
2024-09-16T09:34:57.1645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,4.38*56
2024-09-16T09:34:58.1643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,4.62*5D
2024-09-16T09:34:59.1642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,4.95*70
2024-09-16T09:35:00.1671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,4.77*78
2024-09-16T09:35:01.1695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,4.59*5C
2024-09-16T09:35:02.1694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,4.94*54
2024-09-16T09:35:03.1692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,5.17*74
2024-09-16T09:35:04.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,4.99*5D
2024-09-16T09:35:05.1688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,4.79*5A
2024-09-16T09:35:06.1568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,5.10*57
2024-09-16T09:35:07.1564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,5.65*53
2024-09-16T09:35:08.1601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,5.63*55
2024-09-16T09:35:09.1598439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,5.05*77
2024-09-16T09:35:10.1597290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,4.59*71
2024-09-16T09:35:11.1621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,4.70*7A
2024-09-16T09:35:12.1593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.04,5.02*76
2024-09-16T09:35:13.1591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.99,5.23*79
2024-09-16T09:35:14.1626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.52,5.54*71
2024-09-16T09:35:15.1625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,5.71*78
2024-09-16T09:35:16.1673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,5.24*7C
2024-09-16T09:35:17.1672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,4.85*76
2024-09-16T09:35:18.1669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,4.78*7B
2024-09-16T09:35:19.1667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,4.66*5A
2024-09-16T09:35:20.1666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.15,4.70*76
2024-09-16T09:35:21.1547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.11,4.64*7A
2024-09-16T09:35:22.1701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.69,4.58*54
2024-09-16T09:35:23.1700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,4.77*56
2024-09-16T09:35:24.1697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,4.81*51
2024-09-16T09:35:25.1579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,4.57*5D
2024-09-16T09:35:26.1632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,4.49*7F
2024-09-16T09:35:27.1659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,4.44*7F
2024-09-16T09:35:28.1657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,4.29*5D
2024-09-16T09:35:29.1654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,4.49*75
2024-09-16T09:35:30.1652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,4.92*5E
2024-09-16T09:35:31.1686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,4.77*56
2024-09-16T09:35:32.1684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.95,4.32*58
2024-09-16T09:35:33.1680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,4.40*50
2024-09-16T09:35:34.1680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,4.87*72
2024-09-16T09:35:35.1678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,5.10*56
2024-09-16T09:35:36.1611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,5.01*5C
2024-09-16T09:35:37.1609072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,5.09*7C
2024-09-16T09:35:38.1639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,5.10*79
2024-09-16T09:35:39.1662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,4.79*70
2024-09-16T09:35:40.1661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,4.53*51
2024-09-16T09:35:41.1659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,4.53*5B
2024-09-16T09:35:42.1657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,4.91*7F
2024-09-16T09:35:43.1655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,5.57*52
2024-09-16T09:35:44.1653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,5.74*79
2024-09-16T09:35:45.1651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,5.22*7A
2024-09-16T09:35:46.1649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,5.14*7E
2024-09-16T09:35:47.1646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,5.47*7C
2024-09-16T09:35:48.1645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,5.52*55
2024-09-16T09:35:49.1643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,5.43*5E
2024-09-16T09:35:50.1641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,5.37*7B
2024-09-16T09:35:51.1640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,5.10*7F
2024-09-16T09:35:52.1636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,4.55*59
2024-09-16T09:35:53.1634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,4.27*54
2024-09-16T09:35:54.1632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,4.37*75
2024-09-16T09:35:55.1630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.36,4.71*79
2024-09-16T09:35:56.1630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,4.90*7D
2024-09-16T09:35:57.1626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,4.88*76
2024-09-16T09:35:58.1625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,4.66*78
2024-09-16T09:35:59.1623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,4.26*76
2024-09-16T09:36:00.1621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,3.91*72
2024-09-16T09:36:01.1619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,3.76*76
2024-09-16T09:36:02.1617527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,4.06*78
2024-09-16T09:36:03.1615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,4.69*73
2024-09-16T09:36:04.1613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,5.13*7D
2024-09-16T09:36:05.1611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,5.07*70
2024-09-16T09:36:06.1610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.83,4.66*74
2024-09-16T09:36:07.1666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,4.54*7D
2024-09-16T09:36:08.1663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,4.70*5B
2024-09-16T09:36:09.1599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,4.79*58
2024-09-16T09:36:10.1597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,5.00*54
2024-09-16T09:36:11.1633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,5.16*71
2024-09-16T09:36:12.1680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,5.01*5A
2024-09-16T09:36:13.1677760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,4.77*53
2024-09-16T09:36:14.1675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,4.77*50
2024-09-16T09:36:15.1673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,4.92*55
2024-09-16T09:36:16.1671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,4.74*51
2024-09-16T09:36:17.1671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,4.23*5D
2024-09-16T09:36:18.1668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,4.10*57
2024-09-16T09:36:19.1566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,4.06*55
2024-09-16T09:36:20.1564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.81,3.86*73
2024-09-16T09:36:21.1563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,4.25*76
2024-09-16T09:36:22.1604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,4.99*59
2024-09-16T09:36:23.1715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,4.99*79
2024-09-16T09:36:24.1613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,4.50*7A
2024-09-16T09:36:25.1631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,4.29*7D
2024-09-16T09:36:26.1629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,4.63*51
2024-09-16T09:36:27.1628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,5.23*5F
2024-09-16T09:36:28.1625895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,5.44*75
2024-09-16T09:36:29.1664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,5.23*5C
2024-09-16T09:36:30.1663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.77,4.98*5A
2024-09-16T09:36:31.1661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,4.94*5B
2024-09-16T09:36:32.1659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,4.79*5F
2024-09-16T09:36:33.1739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,4.61*58
2024-09-16T09:36:34.1656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,5.17*50
2024-09-16T09:36:35.1653637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,6.00*5C
2024-09-16T09:36:36.1651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,6.20*70
2024-09-16T09:36:37.1649639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,5.77*55
2024-09-16T09:36:38.1648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,5.48*7C
2024-09-16T09:36:39.1645764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,5.54*71
2024-09-16T09:36:40.1654189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,5.61*5C
2024-09-16T09:36:41.1641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.91,5.31*76
2024-09-16T09:36:42.1640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.85,4.81*7F
2024-09-16T09:36:43.1663765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,4.66*54
2024-09-16T09:36:44.1691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,4.66*79
2024-09-16T09:36:45.1689572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,4.81*7A
2024-09-16T09:36:46.1687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,5.00*58
2024-09-16T09:36:47.1689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,5.00*59
2024-09-16T09:36:48.1686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,4.83*50
2024-09-16T09:36:49.1684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,4.56*5E
2024-09-16T09:36:50.1682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,4.52*52
2024-09-16T09:36:51.1680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,4.52*59
2024-09-16T09:36:52.1679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,4.40*7F
2024-09-16T09:36:53.1677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,4.29*74
2024-09-16T09:36:54.1674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,4.37*5D
2024-09-16T09:36:55.1673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,4.81*5E
2024-09-16T09:36:56.1699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,5.26*5E
2024-09-16T09:36:57.1696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,5.14*7F
2024-09-16T09:36:58.1694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,4.58*7C
2024-09-16T09:36:59.1692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.23,4.32*55
2024-09-16T09:37:00.1690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.92,4.82*7E
2024-09-16T09:37:01.1689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.51,5.55*76
2024-09-16T09:37:02.1687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.46,5.92*76
2024-09-16T09:37:03.1684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,5.92*53
2024-09-16T09:37:04.1682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.93,5.75*75
2024-09-16T09:37:05.1713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.66,5.77*7E
2024-09-16T09:37:06.1712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,5.95*5D
2024-09-16T09:37:07.1554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.69,6.04*70
2024-09-16T09:37:08.1574589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.89,6.14*74
2024-09-16T09:37:09.1572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.98,5.90*58
2024-09-16T09:37:10.1664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,5.24*58
2024-09-16T09:37:11.1684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,5.14*76
2024-09-16T09:37:12.1587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,5.69*58
2024-09-16T09:37:13.1622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,6.23*58
2024-09-16T09:37:14.1645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,6.13*51
2024-09-16T09:37:15.1643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.97,5.62*5E
2024-09-16T09:37:16.1642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,5.29*54
2024-09-16T09:37:17.1640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,5.11*51
2024-09-16T09:37:18.1637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,4.97*53
2024-09-16T09:37:19.1635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,4.89*56
2024-09-16T09:37:20.1633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,5.11*54
2024-09-16T09:37:21.1630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,5.44*7B
2024-09-16T09:37:22.1629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,5.52*75
2024-09-16T09:37:23.1627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,5.29*74
2024-09-16T09:37:24.1625405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,4.97*77
2024-09-16T09:37:25.1624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,4.97*5D
2024-09-16T09:37:26.1622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,5.26*7D
2024-09-16T09:37:27.1619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,5.53*78
2024-09-16T09:37:28.1649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,5.54*57
2024-09-16T09:37:29.1647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,5.53*71
2024-09-16T09:37:30.1709318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,5.48*7B
2024-09-16T09:37:31.1707956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,5.24*7C
2024-09-16T09:37:32.1549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,5.10*76
2024-09-16T09:37:33.1548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.51,5.20*73
2024-09-16T09:37:34.1701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,5.46*7B
2024-09-16T09:37:35.1719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,5.47*7F
2024-09-16T09:37:36.1717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,5.20*79
2024-09-16T09:37:37.1716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,5.22*78
2024-09-16T09:37:38.1558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,5.45*5E
2024-09-16T09:37:39.1555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,5.64*7F
2024-09-16T09:37:40.1554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.41,5.51*7A
2024-09-16T09:37:41.1708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.37,5.00*54
2024-09-16T09:37:42.1705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,4.68*57
2024-09-16T09:37:43.1703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,4.71*5B
2024-09-16T09:37:44.1702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,4.89*55
2024-09-16T09:37:45.1699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,5.24*5A
2024-09-16T09:37:46.1697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,5.34*7E
2024-09-16T09:37:47.1696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,4.93*77
2024-09-16T09:37:48.1694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,4.35*77
2024-09-16T09:37:49.1698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,4.26*76
2024-09-16T09:37:50.1690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,4.87*57
2024-09-16T09:37:51.1688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.41,5.47*50
2024-09-16T09:37:52.1686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,5.63*70
2024-09-16T09:37:53.1682773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.78,5.19*5E
2024-09-16T09:37:54.1680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.00,4.76*50
2024-09-16T09:37:55.1680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,4.77*78
2024-09-16T09:37:56.1678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,4.71*5E
2024-09-16T09:37:57.1676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,4.63*59
2024-09-16T09:37:58.1674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,4.62*51
2024-09-16T09:37:59.1707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,4.65*7B
2024-09-16T09:38:00.1726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,4.85*71
2024-09-16T09:38:01.1607835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,4.97*74
2024-09-16T09:38:02.1605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,5.08*5C
2024-09-16T09:38:03.1602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,5.14*5A
2024-09-16T09:38:04.1601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,4.83*5A
2024-09-16T09:38:05.1598901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,4.49*5D
2024-09-16T09:38:06.1597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,4.69*54
2024-09-16T09:38:07.1595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,5.40*79
2024-09-16T09:38:08.1593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,5.82*7A
2024-09-16T09:38:09.1591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,5.37*50
2024-09-16T09:38:10.1590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,4.78*79
2024-09-16T09:38:11.1586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,5.06*79
2024-09-16T09:38:12.1585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,5.52*52
2024-09-16T09:38:13.1583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,5.32*7F
2024-09-16T09:38:14.1581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,4.88*54
2024-09-16T09:38:15.1579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.07,5.25*53
2024-09-16T09:38:16.1578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,6.01*7B
2024-09-16T09:38:17.1638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,6.16*75
2024-09-16T09:38:18.1638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,5.57*79
2024-09-16T09:38:19.1634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,5.05*7A
2024-09-16T09:38:20.1632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,5.24*7A
2024-09-16T09:38:21.1630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,5.74*5B
2024-09-16T09:38:22.1628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.15,5.91*7B
2024-09-16T09:38:23.1626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.12,5.47*78
2024-09-16T09:38:24.1624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.91,4.80*52
2024-09-16T09:38:25.1622756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,4.44*53
2024-09-16T09:38:26.1621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,4.40*7F
2024-09-16T09:38:27.1617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,4.38*5A
2024-09-16T09:38:28.1618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,4.32*5D
2024-09-16T09:38:29.1615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,4.37*55
2024-09-16T09:38:30.1613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,4.32*7C
2024-09-16T09:38:31.1611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.54,3.85*59
2024-09-16T09:38:32.1662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.39,3.36*5F
2024-09-16T09:38:33.1681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,3.35*51
2024-09-16T09:38:34.1679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,3.75*72
2024-09-16T09:38:35.1677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,3.98*52
2024-09-16T09:38:36.1675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,3.67*5C
2024-09-16T09:38:37.1720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,3.42*7C
2024-09-16T09:38:38.1594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,3.95*5E
2024-09-16T09:38:39.1606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,4.60*5C
2024-09-16T09:38:40.1591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,4.51*71
2024-09-16T09:38:41.1588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,3.94*55
2024-09-16T09:38:42.1587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.46,3.41*52
2024-09-16T09:38:43.1584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,3.42*54
2024-09-16T09:38:44.1582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,3.83*5E
2024-09-16T09:38:45.1580730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,4.18*56
2024-09-16T09:38:46.1631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,4.30*50
2024-09-16T09:38:47.1632022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,4.44*7E
2024-09-16T09:38:48.1630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,4.88*57
2024-09-16T09:38:49.1629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,5.19*7F
2024-09-16T09:38:50.1627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,4.83*55
2024-09-16T09:38:51.1624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,4.19*5F
2024-09-16T09:38:52.1622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,4.45*78
2024-09-16T09:38:53.1641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,5.11*5F
2024-09-16T09:38:54.1640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.07,5.42*79
2024-09-16T09:38:55.1637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,5.37*79
2024-09-16T09:38:56.1636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,5.14*54
2024-09-16T09:38:57.1665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,4.80*7F
2024-09-16T09:38:58.1663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,4.72*7E
2024-09-16T09:38:59.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,5.15*54
2024-09-16T09:39:00.1578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,5.35*50
2024-09-16T09:39:01.1576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,4.97*5E
2024-09-16T09:39:02.1732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,4.72*7C
2024-09-16T09:39:03.1600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,4.92*70
2024-09-16T09:39:04.1599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,5.07*71
2024-09-16T09:39:05.1625793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.78,5.03*7B
2024-09-16T09:39:06.1595953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.96,4.91*7A
2024-09-16T09:39:07.1593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,4.64*5B
2024-09-16T09:39:08.1591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,4.44*76
2024-09-16T09:39:09.1589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,4.50*79
2024-09-16T09:39:10.1587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,4.60*78
2024-09-16T09:39:11.1585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,4.32*54
2024-09-16T09:39:12.1584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,4.19*50
2024-09-16T09:39:13.1582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,4.78*78
2024-09-16T09:39:14.1578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.12,5.46*74
2024-09-16T09:39:15.1577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.87,5.52*51
2024-09-16T09:39:16.1576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,4.80*5C
2024-09-16T09:39:17.1729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,3.81*78
2024-09-16T09:39:18.1727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,3.79*79
2024-09-16T09:39:19.1725535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.46,4.61*56
2024-09-16T09:39:20.1567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,5.44*5A
2024-09-16T09:39:21.1565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.65,5.95*7F
2024-09-16T09:39:22.1718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.47,5.86*58
2024-09-16T09:39:23.1717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.95,5.39*56
2024-09-16T09:39:24.1715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.51,4.92*56
2024-09-16T09:39:25.1712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,4.52*78
2024-09-16T09:39:26.1711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,4.32*5D
2024-09-16T09:39:27.1709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,4.54*54
2024-09-16T09:39:28.1707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.28,5.16*5A
2024-09-16T09:39:29.1705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,5.72*55
2024-09-16T09:39:30.1704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,5.68*53
2024-09-16T09:39:31.1701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.21,5.16*50
2024-09-16T09:39:32.1699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.90,4.43*5B
2024-09-16T09:39:33.1699087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,3.89*57
2024-09-16T09:39:34.1695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,3.66*57
2024-09-16T09:39:35.1694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,3.92*5B
2024-09-16T09:39:36.1691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,4.85*51
2024-09-16T09:39:37.1689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,5.70*58
2024-09-16T09:39:38.1688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,5.56*5D
2024-09-16T09:39:39.1685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.50,4.66*5B
2024-09-16T09:39:40.1684027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,3.99*7B
2024-09-16T09:39:41.1715982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,4.12*56
2024-09-16T09:39:42.1713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,4.97*53
2024-09-16T09:39:43.1556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,5.71*73
2024-09-16T09:39:44.1709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,5.99*7D
2024-09-16T09:39:45.1707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,5.76*55
2024-09-16T09:39:46.1705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.20,5.02*76
2024-09-16T09:39:47.1703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,4.53*77
2024-09-16T09:39:48.1701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,4.51*5B
2024-09-16T09:39:49.1699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,5.06*52
2024-09-16T09:39:50.1604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,6.00*7E
2024-09-16T09:39:51.1602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,6.32*50
2024-09-16T09:39:52.1600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.51,5.67*52
2024-09-16T09:39:53.1598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,5.08*72
2024-09-16T09:39:54.1596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,4.92*54
2024-09-16T09:39:55.1594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,4.83*5C
2024-09-16T09:39:56.1592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,4.92*7A
2024-09-16T09:39:57.1628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,5.07*55
2024-09-16T09:39:58.1627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,4.97*5D
2024-09-16T09:39:59.1625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,4.93*7E
2024-09-16T09:40:00.1623569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,4.89*78
2024-09-16T09:40:01.1620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,4.75*5B
2024-09-16T09:40:02.1597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,4.72*72
2024-09-16T09:40:03.1594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,4.80*70
2024-09-16T09:40:04.1621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,4.68*53
2024-09-16T09:40:05.1688303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,4.36*56
2024-09-16T09:40:06.1705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,4.54*5F
2024-09-16T09:40:07.1704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,5.07*5F
2024-09-16T09:40:08.1615785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,5.05*54
2024-09-16T09:40:09.1699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,4.51*58
2024-09-16T09:40:10.1698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.81,4.41*55
2024-09-16T09:40:11.1571118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,4.63*77
2024-09-16T09:40:12.1609144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,4.62*75
2024-09-16T09:40:13.1607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,4.70*7F
2024-09-16T09:40:14.1605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,4.92*73
2024-09-16T09:40:15.1603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,4.77*74
2024-09-16T09:40:16.1601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,4.44*7F
2024-09-16T09:40:17.1600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,4.28*79
2024-09-16T09:40:18.1597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,4.32*5D
2024-09-16T09:40:19.1595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,4.54*51
2024-09-16T09:40:20.1635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,4.74*7B
2024-09-16T09:40:21.1633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,4.86*70
2024-09-16T09:40:22.1631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,4.76*78
2024-09-16T09:40:23.1628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,4.50*79
2024-09-16T09:40:24.1628414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,4.63*76
2024-09-16T09:40:25.1625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,5.14*58
2024-09-16T09:40:26.1622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,5.65*58
2024-09-16T09:40:27.1621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,5.60*56
2024-09-16T09:40:28.1619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,5.37*74
2024-09-16T09:40:29.1616983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,5.54*74
2024-09-16T09:40:30.1615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,5.58*7B
2024-09-16T09:40:31.1613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,5.33*78
2024-09-16T09:40:32.1612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,5.35*7B
2024-09-16T09:40:33.1609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,5.68*5F
2024-09-16T09:40:34.1606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,5.92*7F
2024-09-16T09:40:35.1607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,5.83*72
2024-09-16T09:40:36.1699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,5.80*57
2024-09-16T09:40:37.1599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,5.98*79
2024-09-16T09:40:38.1598908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,5.66*53
2024-09-16T09:40:39.1596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,5.11*5C
2024-09-16T09:40:40.1594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,5.33*7F
2024-09-16T09:40:41.1592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,6.10*51
2024-09-16T09:40:42.1590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.00,6.56*73
2024-09-16T09:40:43.1589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.20,6.47*7C
2024-09-16T09:40:44.1586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,5.97*5D
2024-09-16T09:40:45.1757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.13,5.37*79
2024-09-16T09:40:46.1739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,5.16*7A
2024-09-16T09:40:47.1737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,5.52*54
2024-09-16T09:40:48.1578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.14,6.09*7E
2024-09-16T09:40:49.1619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,6.20*79
2024-09-16T09:40:50.1616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,5.88*5B
2024-09-16T09:40:51.1647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.18,5.55*5C
2024-09-16T09:40:52.1647549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,5.21*56
2024-09-16T09:40:53.1644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,4.88*7F
2024-09-16T09:40:54.1642325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,4.69*5C
2024-09-16T09:40:55.1640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,4.73*5E
2024-09-16T09:40:56.1638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,4.66*76
2024-09-16T09:40:57.1635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,4.62*52
2024-09-16T09:40:58.1634152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.03,4.74*50
2024-09-16T09:40:59.1632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.81,4.69*7F
2024-09-16T09:41:00.1629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,4.37*7B
2024-09-16T09:41:01.1628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,4.17*7C
2024-09-16T09:41:02.1626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,4.47*71
2024-09-16T09:41:03.1624829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,4.85*5B
2024-09-16T09:41:04.1674688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,4.64*51
2024-09-16T09:41:05.1672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,4.48*5A
2024-09-16T09:41:06.1670906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,4.94*57
2024-09-16T09:41:07.1668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,5.07*71
2024-09-16T09:41:08.1666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,4.76*56
2024-09-16T09:41:09.1664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,4.88*52
2024-09-16T09:41:10.1663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,5.39*51
2024-09-16T09:41:11.1660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,5.29*52
2024-09-16T09:41:12.1658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,4.68*7A
2024-09-16T09:41:13.1656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,4.13*76
2024-09-16T09:41:14.1654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,3.85*77
2024-09-16T09:41:15.1652898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,3.85*55
2024-09-16T09:41:16.1651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,4.06*71
2024-09-16T09:41:17.1649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.17,4.09*72
2024-09-16T09:41:18.1648136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.43,3.89*50
2024-09-16T09:41:19.1645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.02,3.68*58
2024-09-16T09:41:20.1661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.27,3.20*50
2024-09-16T09:41:21.1660466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,2.90*73
2024-09-16T09:41:22.1658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.46,3.31*5A
2024-09-16T09:41:23.1617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.39,3.94*54
2024-09-16T09:41:24.1658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,4.20*51
2024-09-16T09:41:25.1656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,3.87*56
2024-09-16T09:41:26.1654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.85,3.47*54
2024-09-16T09:41:27.1652506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.10,3.31*57
2024-09-16T09:41:28.1651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,3.54*77
2024-09-16T09:41:29.1648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,4.04*54
2024-09-16T09:41:30.1646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,4.32*5B
2024-09-16T09:41:31.1645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,4.23*79
2024-09-16T09:41:32.1642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,4.17*7F
2024-09-16T09:41:33.1640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,4.40*74
2024-09-16T09:41:34.1638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,4.85*5D
2024-09-16T09:41:35.1636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.22,5.28*7E
2024-09-16T09:41:36.1635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,5.56*78
2024-09-16T09:41:37.1632568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,5.42*56
2024-09-16T09:41:38.1632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.40,4.99*7F
2024-09-16T09:41:39.1671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,5.10*71
2024-09-16T09:41:40.1581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,5.48*5E
2024-09-16T09:41:41.1578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.52,5.56*7F
2024-09-16T09:41:42.1576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.96,5.52*72
2024-09-16T09:41:43.1574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,5.66*7D
2024-09-16T09:41:44.1728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,5.88*73
2024-09-16T09:41:45.1726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,6.02*7A
2024-09-16T09:41:46.1724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,6.03*77
2024-09-16T09:41:47.1722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,5.77*7E
2024-09-16T09:41:48.1721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,5.19*76
2024-09-16T09:41:49.1719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,4.91*72
2024-09-16T09:41:50.1716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.43,5.17*70
2024-09-16T09:41:51.1714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.61,5.62*77
2024-09-16T09:41:52.1713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,5.87*72
2024-09-16T09:41:53.1710781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,5.98*7E
2024-09-16T09:41:54.1708424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,5.84*75
2024-09-16T09:41:55.1746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,5.50*7E
2024-09-16T09:41:56.1588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,5.17*58
2024-09-16T09:41:57.1741940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,4.94*57
2024-09-16T09:41:58.1740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,5.00*5E
2024-09-16T09:41:59.1583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,5.73*55
2024-09-16T09:42:00.1615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,6.56*71
2024-09-16T09:42:01.1716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,6.74*79
2024-09-16T09:42:02.1714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.26,6.15*53
2024-09-16T09:42:03.1712273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,5.35*7D
2024-09-16T09:42:04.1710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,5.30*7B
2024-09-16T09:42:05.1708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,5.87*50
2024-09-16T09:42:06.1706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.40,6.39*55
2024-09-16T09:42:07.1586311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,6.41*59
2024-09-16T09:42:08.1739423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,6.11*5D
2024-09-16T09:42:09.1620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.86,6.02*5E
2024-09-16T09:42:10.1618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,6.25*51
2024-09-16T09:42:11.1648418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,6.24*7E
2024-09-16T09:42:12.1673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,5.96*79
2024-09-16T09:42:13.1644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,5.88*7E
2024-09-16T09:42:14.1643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,5.67*7F
2024-09-16T09:42:15.1644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,5.40*78
2024-09-16T09:42:16.1642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,5.62*59
2024-09-16T09:42:17.1640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,6.18*5B
2024-09-16T09:42:18.1638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,6.21*7D
2024-09-16T09:42:19.1636215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.79,5.45*5B
2024-09-16T09:42:20.1635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.93,4.49*57
2024-09-16T09:42:21.1631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.68,4.10*55
2024-09-16T09:42:22.1683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,4.28*57
2024-09-16T09:42:23.1680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.27,4.78*59
2024-09-16T09:42:24.1679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,5.47*5B
2024-09-16T09:42:25.1676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,5.75*72
2024-09-16T09:42:26.1693803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.74,5.19*5F
2024-09-16T09:42:27.1691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.52,4.08*5E
2024-09-16T09:42:28.1689589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,3.30*5A
2024-09-16T09:42:29.1687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,3.26*5E
2024-09-16T09:42:30.1685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,3.61*59
2024-09-16T09:42:31.1588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,4.27*54
2024-09-16T09:42:32.1681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,4.70*73
2024-09-16T09:42:33.1680425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.54,4.48*54
2024-09-16T09:42:34.1678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.31,4.12*56
2024-09-16T09:42:35.1675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,3.74*73
2024-09-16T09:42:36.1673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,3.54*79
2024-09-16T09:42:37.1672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,4.13*50
2024-09-16T09:42:38.1708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,4.80*58
2024-09-16T09:42:39.1705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,5.10*7F
2024-09-16T09:42:40.1702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,5.30*52
2024-09-16T09:42:41.1702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.13,5.25*58
2024-09-16T09:42:42.1720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.03,4.92*50
2024-09-16T09:42:43.1745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,4.44*76
2024-09-16T09:42:44.1743781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,4.47*52
2024-09-16T09:42:45.1588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,4.97*57
2024-09-16T09:42:46.1586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,5.25*53
2024-09-16T09:42:47.1585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.83,5.29*54
2024-09-16T09:42:48.1582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.09,4.99*54
2024-09-16T09:42:49.1737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.80,4.45*53
2024-09-16T09:42:50.1734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,4.06*75
2024-09-16T09:42:51.1732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,3.96*59
2024-09-16T09:42:52.1610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.18,4.44*50
2024-09-16T09:42:53.1609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,5.17*51
2024-09-16T09:42:54.1606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,5.49*5C
2024-09-16T09:42:55.1633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.95,5.14*58
2024-09-16T09:42:56.1629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.34,4.67*5D
2024-09-16T09:42:57.1672771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.72,4.39*5A
2024-09-16T09:42:58.1698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,4.45*7F
2024-09-16T09:42:59.1695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,4.73*52
2024-09-16T09:43:00.1695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,4.93*59
2024-09-16T09:43:01.1695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,4.97*7A
2024-09-16T09:43:02.1692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,4.97*70
2024-09-16T09:43:03.1691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,5.14*7D
2024-09-16T09:43:04.1688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,5.56*7F
2024-09-16T09:43:05.1686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.51,5.80*79
2024-09-16T09:43:06.1684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.26,5.49*5D
2024-09-16T09:43:07.1718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,4.94*58
2024-09-16T09:43:08.1716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,5.03*7C
2024-09-16T09:43:09.1762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,5.60*5E
2024-09-16T09:43:10.1712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,5.95*53
2024-09-16T09:43:11.1597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,5.82*57
2024-09-16T09:43:12.1624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,5.60*53
2024-09-16T09:43:13.1681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.61,5.57*59
2024-09-16T09:43:14.1722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.53,5.43*57
2024-09-16T09:43:15.1720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,5.26*78
2024-09-16T09:43:16.1717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,5.19*5A
2024-09-16T09:43:17.1715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,5.28*59
2024-09-16T09:43:18.1745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,5.35*7C
2024-09-16T09:43:19.1743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,5.23*72
2024-09-16T09:43:20.1740921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,5.09*7F
2024-09-16T09:43:21.1594157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,5.08*72
2024-09-16T09:43:22.1737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,5.03*58
2024-09-16T09:43:23.1734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.17,4.73*50
2024-09-16T09:43:24.1733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,4.46*58
2024-09-16T09:43:25.1576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,4.25*7F
2024-09-16T09:43:26.1730474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,4.37*57
2024-09-16T09:43:27.1736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,4.79*5D
2024-09-16T09:43:28.1725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,5.02*7B
2024-09-16T09:43:29.1723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,5.03*70
2024-09-16T09:43:30.1617448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,4.88*7F
2024-09-16T09:43:31.1719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,4.69*58
2024-09-16T09:43:32.1717278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.42,4.98*7A
2024-09-16T09:43:33.1716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.21,5.21*77
2024-09-16T09:43:34.1713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.81,4.92*76
2024-09-16T09:43:35.1626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,4.92*79
2024-09-16T09:43:36.1650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,5.19*78
2024-09-16T09:43:37.1648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,5.20*73
2024-09-16T09:43:38.1646341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,5.24*50
2024-09-16T09:43:39.1644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,5.37*55
2024-09-16T09:43:40.1641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,5.63*79
2024-09-16T09:43:41.1639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.01,5.79*75
2024-09-16T09:43:42.1638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.62,5.48*5E
2024-09-16T09:43:43.1636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,4.99*5E
2024-09-16T09:43:44.1634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,4.77*7B
2024-09-16T09:43:45.1632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,4.80*76
2024-09-16T09:43:46.1630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,5.01*72
2024-09-16T09:43:47.1628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,5.26*52
2024-09-16T09:43:48.1625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,5.37*57
2024-09-16T09:43:49.1624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,5.44*77
2024-09-16T09:43:50.1645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,5.37*54
2024-09-16T09:43:51.1644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.66,5.25*57
2024-09-16T09:43:52.1642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.92,5.11*5E
2024-09-16T09:43:53.1639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,4.87*76
2024-09-16T09:43:54.1637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,4.87*5D
2024-09-16T09:43:55.1636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,5.01*5A
2024-09-16T09:43:56.1633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,5.27*57
2024-09-16T09:43:57.1632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,5.53*56
2024-09-16T09:43:58.1629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,5.62*7D
2024-09-16T09:43:59.1628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,5.39*51
2024-09-16T09:44:00.1626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,5.12*50
2024-09-16T09:44:01.1624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,5.05*59
2024-09-16T09:44:02.1622068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,5.00*56
2024-09-16T09:44:03.1619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,4.94*7C
2024-09-16T09:44:04.1618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,4.94*70
2024-09-16T09:44:05.1647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,5.02*7C
2024-09-16T09:44:06.1646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,5.24*58
2024-09-16T09:44:07.1644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,5.44*55
2024-09-16T09:44:08.1641740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,5.67*56
2024-09-16T09:44:09.1639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,5.83*77
2024-09-16T09:44:10.1638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,5.70*5B
2024-09-16T09:44:11.1635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.50,5.07*58
2024-09-16T09:44:12.1661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,4.45*56
2024-09-16T09:44:13.1659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,4.34*53
2024-09-16T09:44:14.1658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,4.31*50
2024-09-16T09:44:15.1655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,4.43*5A
2024-09-16T09:44:16.1654325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,4.93*51
2024-09-16T09:44:17.1652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,5.13*7A
2024-09-16T09:44:18.1650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,4.88*50
2024-09-16T09:44:19.1647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,4.59*5C
2024-09-16T09:44:20.1645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,4.37*7E
2024-09-16T09:44:21.1644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,4.44*50
2024-09-16T09:44:22.1641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,4.76*58
2024-09-16T09:44:23.1639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,5.02*55
2024-09-16T09:44:24.1637891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,4.99*5C
2024-09-16T09:44:25.1635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,4.64*73
2024-09-16T09:44:26.1674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,4.43*7B
2024-09-16T09:44:27.1673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,4.72*57
2024-09-16T09:44:28.1671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,5.30*7D
2024-09-16T09:44:29.1692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,5.66*71
2024-09-16T09:44:30.1691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,5.60*5F
2024-09-16T09:44:31.1750701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.45,5.20*57
2024-09-16T09:44:32.1617008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,4.94*76
2024-09-16T09:44:33.1615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,5.18*53
2024-09-16T09:44:34.1613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,5.46*57
2024-09-16T09:44:35.1610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,5.19*5C
2024-09-16T09:44:36.1609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,4.63*5E
2024-09-16T09:44:37.1607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.63,4.84*55
2024-09-16T09:44:38.1604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.97,5.66*79
2024-09-16T09:44:39.1602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,6.08*70
2024-09-16T09:44:40.1601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,5.94*5B
2024-09-16T09:44:41.1754938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,5.65*7D
2024-09-16T09:44:42.1752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,5.49*77
2024-09-16T09:44:43.1753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,5.36*77
2024-09-16T09:44:44.1596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,5.10*52
2024-09-16T09:44:45.1594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,4.82*71
2024-09-16T09:44:46.1592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,4.82*77
2024-09-16T09:44:47.1590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,5.12*71
2024-09-16T09:44:48.1588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,5.29*78
2024-09-16T09:44:49.1585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,5.19*77
2024-09-16T09:44:50.1740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,4.98*55
2024-09-16T09:44:51.1620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,4.60*77
2024-09-16T09:44:52.1619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,4.31*71
2024-09-16T09:44:53.1616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,4.20*5A
2024-09-16T09:44:54.1613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,4.54*55
2024-09-16T09:44:55.1613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,4.86*77
2024-09-16T09:44:56.1611465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,4.67*7A
2024-09-16T09:44:57.1609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,4.64*50
2024-09-16T09:44:58.1763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,5.02*7C
2024-09-16T09:44:59.1761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,5.13*7E
2024-09-16T09:45:00.1759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,4.84*7A
2024-09-16T09:45:01.1601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,4.63*56
2024-09-16T09:45:02.1598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,4.42*7F
2024-09-16T09:45:03.1596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,4.56*7D
2024-09-16T09:45:04.1595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,5.15*51
2024-09-16T09:45:05.1593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,5.56*5B
2024-09-16T09:45:06.1746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,5.46*74
2024-09-16T09:45:07.1745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,5.09*78
2024-09-16T09:45:08.1743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,4.88*76
2024-09-16T09:45:09.1741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,5.04*53
2024-09-16T09:45:10.1739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,5.40*55
2024-09-16T09:45:11.1581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,5.52*70
2024-09-16T09:45:12.1735204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.51,5.21*5F
2024-09-16T09:45:13.1733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,4.64*51
2024-09-16T09:45:14.1614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,4.50*75
2024-09-16T09:45:15.1613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,4.81*54
2024-09-16T09:45:16.1610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,5.05*5C
2024-09-16T09:45:17.1609144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,5.18*7F
2024-09-16T09:45:18.1607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,5.19*74
2024-09-16T09:45:19.1605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,4.97*51
2024-09-16T09:45:20.1759236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,4.84*74
2024-09-16T09:45:21.1757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,4.72*79
2024-09-16T09:45:22.1755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,4.51*57
2024-09-16T09:45:23.1753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,4.88*5B
2024-09-16T09:45:24.1751509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,5.37*55
2024-09-16T09:45:25.1749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,5.24*50
2024-09-16T09:45:26.1747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.73,4.91*50
2024-09-16T09:45:27.1745738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,4.76*55
2024-09-16T09:45:28.1587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.66,4.73*78
2024-09-16T09:45:29.1585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,4.66*70
2024-09-16T09:45:30.1740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,4.75*50
2024-09-16T09:45:31.1737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,4.94*77
2024-09-16T09:45:32.1735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,5.00*7C
2024-09-16T09:45:33.1733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,4.80*72
2024-09-16T09:45:34.1732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,4.69*76
2024-09-16T09:45:35.1730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,4.75*53
2024-09-16T09:45:36.1727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,4.83*5C
2024-09-16T09:45:37.1725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,5.00*76
2024-09-16T09:45:38.1723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,5.13*56
2024-09-16T09:45:39.1743271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,5.17*53
2024-09-16T09:45:40.1739459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,5.13*7C
2024-09-16T09:45:41.1737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,4.68*76
2024-09-16T09:45:42.1735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,4.35*7D
2024-09-16T09:45:43.1734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,4.63*5E
2024-09-16T09:45:44.1732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,4.90*55
2024-09-16T09:45:45.1729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,5.07*7B
2024-09-16T09:45:46.1727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,5.22*57
2024-09-16T09:45:47.1726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,5.32*59
2024-09-16T09:45:48.1747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,5.28*79
2024-09-16T09:45:49.1745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,5.03*71
2024-09-16T09:45:50.1641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,4.85*77
2024-09-16T09:45:51.1639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,4.78*57
2024-09-16T09:45:52.1638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,4.76*71
2024-09-16T09:45:53.1636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,4.82*73
2024-09-16T09:45:54.1633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,5.02*72
2024-09-16T09:45:55.1659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,5.13*51
2024-09-16T09:45:56.1657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,5.24*55
2024-09-16T09:45:57.1654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,5.17*77
2024-09-16T09:45:58.1653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,4.69*71
2024-09-16T09:45:59.1651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,4.49*7B
2024-09-16T09:46:00.1649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,4.74*52
2024-09-16T09:46:01.1647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,5.02*7C
2024-09-16T09:46:02.1618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.76,4.96*71
2024-09-16T09:46:03.1676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,4.74*52
2024-09-16T09:46:04.1673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,4.84*58
2024-09-16T09:46:05.1734539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,5.01*7E
2024-09-16T09:46:06.1668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,4.96*50
2024-09-16T09:46:07.1667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,4.80*5E
2024-09-16T09:46:08.1665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,4.78*55
2024-09-16T09:46:09.1663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,4.61*79
2024-09-16T09:46:10.1662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,4.46*52
2024-09-16T09:46:11.1724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,4.59*70
2024-09-16T09:46:12.1722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.12,4.45*7C
2024-09-16T09:46:13.1720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,4.08*77
2024-09-16T09:46:14.1718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,3.84*71
2024-09-16T09:46:15.1716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,4.01*74
2024-09-16T09:46:16.1714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,4.37*55
2024-09-16T09:46:17.1732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,4.72*75
2024-09-16T09:46:18.1731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,4.94*78
2024-09-16T09:46:19.1728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,4.80*78
2024-09-16T09:46:20.1725423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,4.61*78
2024-09-16T09:46:21.1724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,4.77*79
2024-09-16T09:46:22.1721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,5.02*7E
2024-09-16T09:46:23.1719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,4.87*71
2024-09-16T09:46:24.1718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,4.64*7E
2024-09-16T09:46:25.1716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,4.99*52
2024-09-16T09:46:26.1713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,5.62*73
2024-09-16T09:46:27.1712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.81,5.86*7C
2024-09-16T09:46:28.1710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,5.67*7C
2024-09-16T09:46:29.1708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,5.18*77
2024-09-16T09:46:30.1706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,4.92*79
2024-09-16T09:46:31.1704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,5.33*5B
2024-09-16T09:46:32.1702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,5.78*53
2024-09-16T09:46:33.1700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,6.00*78
2024-09-16T09:46:34.1698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.01,6.11*7F
2024-09-16T09:46:35.1696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.66,5.89*5F
2024-09-16T09:46:36.1695408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,5.52*51
2024-09-16T09:46:37.1692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,5.35*78
2024-09-16T09:46:38.1690537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,5.40*54
2024-09-16T09:46:39.1688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,5.74*5D
2024-09-16T09:46:40.1724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,5.78*55
2024-09-16T09:46:41.1723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,5.36*78
2024-09-16T09:46:42.1720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,5.45*75
2024-09-16T09:46:43.1730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,5.93*57
2024-09-16T09:46:44.1717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,6.12*71
2024-09-16T09:46:45.1714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.34,5.97*73
2024-09-16T09:46:46.1713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,5.79*50
2024-09-16T09:46:47.1711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,5.63*77
2024-09-16T09:46:48.1708872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,5.57*78
2024-09-16T09:46:49.1707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,5.56*5B
2024-09-16T09:46:50.1704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,5.29*52
2024-09-16T09:46:51.1729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,4.74*7E
2024-09-16T09:46:52.1727045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,4.63*7F
2024-09-16T09:46:53.1725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,5.06*54
2024-09-16T09:46:54.1723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,5.43*75
2024-09-16T09:46:55.1720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.93,5.42*76
2024-09-16T09:46:56.1718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.00,5.36*7E
2024-09-16T09:46:57.1753609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,5.31*79
2024-09-16T09:46:58.1751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,4.98*77
2024-09-16T09:46:59.1749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,4.42*76
2024-09-16T09:47:00.1747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,4.03*7A
2024-09-16T09:47:01.1623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,3.80*5C
2024-09-16T09:47:02.1620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,3.69*7D
2024-09-16T09:47:03.1617930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,3.90*76
2024-09-16T09:47:04.1635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,4.73*7B
2024-09-16T09:47:05.1633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,5.35*50
2024-09-16T09:47:06.1658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,5.03*7A
2024-09-16T09:47:07.1725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,4.48*77
2024-09-16T09:47:08.1771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,4.20*71
2024-09-16T09:47:09.1613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,4.08*5A
2024-09-16T09:47:10.1611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,3.94*58
2024-09-16T09:47:11.1765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,4.06*59
2024-09-16T09:47:12.1763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,4.60*53
2024-09-16T09:47:13.1644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,5.02*7C
2024-09-16T09:47:14.1644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,5.19*5C
2024-09-16T09:47:15.1642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,5.20*58
2024-09-16T09:47:16.1639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,4.91*57
2024-09-16T09:47:17.1637848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,4.54*7F
2024-09-16T09:47:18.1635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,4.39*75
2024-09-16T09:47:19.1633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,4.38*52
2024-09-16T09:47:20.1704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,4.40*53
2024-09-16T09:47:21.1702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,4.39*52
2024-09-16T09:47:22.1700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,4.32*5C
2024-09-16T09:47:23.1697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,4.49*52
2024-09-16T09:47:24.1696229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,5.11*7C
2024-09-16T09:47:25.1694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.57,5.52*76
2024-09-16T09:47:26.1692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,5.32*53
2024-09-16T09:47:27.1690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,4.94*75
2024-09-16T09:47:28.1688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,4.82*7D
2024-09-16T09:47:29.1686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,4.62*78
2024-09-16T09:47:30.1685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,4.46*53
2024-09-16T09:47:31.1682496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,4.73*7E
2024-09-16T09:47:32.1680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,5.16*7C
2024-09-16T09:47:33.1678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,5.50*74
2024-09-16T09:47:34.1676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,5.89*77
2024-09-16T09:47:35.1674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,5.86*7D
2024-09-16T09:47:36.1702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,5.30*7C
2024-09-16T09:47:37.1699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,4.68*78
2024-09-16T09:47:38.1697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,4.38*70
2024-09-16T09:47:39.1625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,4.64*51
2024-09-16T09:47:40.1624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.33,5.28*72
2024-09-16T09:47:41.1622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.52,5.89*77
2024-09-16T09:47:42.1620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,6.22*79
2024-09-16T09:47:43.1774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.21,5.96*73
2024-09-16T09:47:44.1683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.56,5.55*77
2024-09-16T09:47:45.1681532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,5.79*5A
2024-09-16T09:47:46.1678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,6.17*5E
2024-09-16T09:47:47.1736029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.82,6.15*7B
2024-09-16T09:47:48.1675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.56,5.85*71
2024-09-16T09:47:49.1672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.68,5.30*5E
2024-09-16T09:47:50.1671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.86,4.76*5C
2024-09-16T09:47:51.1669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,4.34*71
2024-09-16T09:47:52.1721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.81,4.28*57
2024-09-16T09:47:53.1719116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,4.82*5B
2024-09-16T09:47:54.1717139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,5.40*76
2024-09-16T09:47:55.1715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.15,5.45*7A
2024-09-16T09:47:56.1713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.20,5.08*56
2024-09-16T09:47:57.1710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,4.81*56
2024-09-16T09:47:58.1746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,4.99*57
2024-09-16T09:47:59.1607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,5.22*59
2024-09-16T09:48:00.1605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,5.31*5B
2024-09-16T09:48:01.1759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,5.38*74
2024-09-16T09:48:02.1627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,5.22*5D
2024-09-16T09:48:03.1624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,4.96*58
2024-09-16T09:48:04.1624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,4.90*5C
2024-09-16T09:48:05.1621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,4.97*5B
2024-09-16T09:48:06.1620136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,4.86*58
2024-09-16T09:48:07.1773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,4.91*7B
2024-09-16T09:48:08.1615652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,5.31*56
2024-09-16T09:48:09.1614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,5.49*7C
2024-09-16T09:48:10.1674589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,5.24*52
2024-09-16T09:48:11.1672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,4.79*5F
2024-09-16T09:48:12.1670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,4.26*72
2024-09-16T09:48:13.1668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,4.37*51
2024-09-16T09:48:14.1666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,4.87*59
2024-09-16T09:48:15.1665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,5.09*59
2024-09-16T09:48:16.1663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,5.10*7C
2024-09-16T09:48:17.1662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,5.52*75
2024-09-16T09:48:18.1658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,5.79*7A
2024-09-16T09:48:19.1657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,5.46*73
2024-09-16T09:48:20.1655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,5.03*5F
2024-09-16T09:48:21.1653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,4.98*54
2024-09-16T09:48:22.1689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,4.99*5C
2024-09-16T09:48:23.1687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,4.62*7B
2024-09-16T09:48:24.1684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,4.41*55
2024-09-16T09:48:25.1683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,4.66*50
2024-09-16T09:48:26.1680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,4.75*52
2024-09-16T09:48:27.1677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.67,4.46*58
2024-09-16T09:48:28.1676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.33,4.10*53
2024-09-16T09:48:29.1731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,3.84*53
2024-09-16T09:48:30.1672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,3.70*5D
2024-09-16T09:48:31.1671663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,3.66*51
2024-09-16T09:48:32.1668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,3.73*51
2024-09-16T09:48:33.1665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,3.59*5F
2024-09-16T09:48:34.1664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.44,3.47*54
2024-09-16T09:48:35.1663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,3.84*58
2024-09-16T09:48:36.1660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,4.17*7F
2024-09-16T09:48:37.1658312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,4.12*59
2024-09-16T09:48:38.1693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,4.11*72
2024-09-16T09:48:39.1692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,4.43*7F
2024-09-16T09:48:40.1689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,4.94*77
2024-09-16T09:48:41.1688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,4.92*50
2024-09-16T09:48:42.1746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.05,4.60*51
2024-09-16T09:48:43.1683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,4.95*71
2024-09-16T09:48:44.1682063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,5.44*7C
2024-09-16T09:48:45.1679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,5.39*51
2024-09-16T09:48:46.1677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,5.23*52
2024-09-16T09:48:47.1676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,5.38*70
2024-09-16T09:48:48.1674139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,5.38*7B
2024-09-16T09:48:49.1672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,5.02*57
2024-09-16T09:48:50.1670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,4.80*5B
2024-09-16T09:48:51.1667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,5.13*72
2024-09-16T09:48:52.1698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,5.62*76
2024-09-16T09:48:53.1695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,5.73*73
2024-09-16T09:48:54.1695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,5.48*74
2024-09-16T09:48:55.1692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,5.45*71
2024-09-16T09:48:56.1690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,5.62*7A
2024-09-16T09:48:57.1717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,5.36*55
2024-09-16T09:48:58.1718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,4.88*7E
2024-09-16T09:48:59.1716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,4.73*50
2024-09-16T09:49:00.1714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,4.75*5B
2024-09-16T09:49:01.1712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,4.96*7A
2024-09-16T09:49:02.1710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,5.39*5D
2024-09-16T09:49:03.1708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,5.36*5F
2024-09-16T09:49:04.1707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,5.06*7A
2024-09-16T09:49:05.1704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,5.08*7B
2024-09-16T09:49:06.1702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,5.47*52
2024-09-16T09:49:07.1700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,5.80*5A
2024-09-16T09:49:08.1698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,5.62*76
2024-09-16T09:49:09.1737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,5.12*51
2024-09-16T09:49:10.1735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.48,4.90*52
2024-09-16T09:49:11.1763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,5.10*7F
2024-09-16T09:49:12.1761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,5.46*53
2024-09-16T09:49:13.1630783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,5.80*79
2024-09-16T09:49:14.1600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,5.93*7C
2024-09-16T09:49:15.1754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,5.57*53
2024-09-16T09:49:16.1754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,5.28*73
2024-09-16T09:49:17.1751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,5.44*72
2024-09-16T09:49:18.1748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,5.57*5C
2024-09-16T09:49:19.1747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,5.51*56
2024-09-16T09:49:20.1744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,5.74*7D
2024-09-16T09:49:21.1743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.88,5.81*57
2024-09-16T09:49:22.1741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.76,5.50*56
2024-09-16T09:49:23.1739064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.39,5.17*58
2024-09-16T09:49:24.1736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,4.88*74
2024-09-16T09:49:25.1764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,4.79*58
2024-09-16T09:49:26.1631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.69,5.16*5F
2024-09-16T09:49:27.1687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,5.80*54
2024-09-16T09:49:28.1686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,5.90*7A
2024-09-16T09:49:29.1683513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,5.34*53
2024-09-16T09:49:30.1681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,4.99*5E
2024-09-16T09:49:31.1679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,5.20*7E
2024-09-16T09:49:32.1677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,5.55*55
2024-09-16T09:49:33.1678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.73,5.58*75
2024-09-16T09:49:34.1677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,5.29*75
2024-09-16T09:49:35.1674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,5.20*52
2024-09-16T09:49:36.1672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,5.22*79
2024-09-16T09:49:37.1671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,5.02*7B
2024-09-16T09:49:38.1668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,4.92*74
2024-09-16T09:49:39.1666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,4.89*59
2024-09-16T09:49:40.1664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,4.74*57
2024-09-16T09:49:41.1690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,4.65*77
2024-09-16T09:49:42.1688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,4.72*73
2024-09-16T09:49:43.1686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,4.97*72
2024-09-16T09:49:44.1684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,5.02*55
2024-09-16T09:49:45.1682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,4.61*59
2024-09-16T09:49:46.1680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,4.05*54
2024-09-16T09:49:47.1678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,4.07*71
2024-09-16T09:49:48.1737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,4.57*5F
2024-09-16T09:49:49.1734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,4.90*53
2024-09-16T09:49:50.1732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,4.82*5D
2024-09-16T09:49:51.1730302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.79,4.36*57
2024-09-16T09:49:52.1729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.06,4.06*5F
2024-09-16T09:49:53.1758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,4.07*51
2024-09-16T09:49:54.1649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,4.23*53
2024-09-16T09:49:55.1667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,4.55*53
2024-09-16T09:49:56.1665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,4.91*5F
2024-09-16T09:49:57.1664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,4.94*7B
2024-09-16T09:49:58.1662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,4.71*77
2024-09-16T09:49:59.1704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,4.64*72
2024-09-16T09:50:00.1702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,4.79*52
2024-09-16T09:50:01.1701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,4.87*5D
2024-09-16T09:50:02.1698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,5.03*5B
2024-09-16T09:50:03.1695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,5.29*5F
2024-09-16T09:50:04.1694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,5.27*5E
2024-09-16T09:50:05.1693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,5.13*50
2024-09-16T09:50:06.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,4.92*70
2024-09-16T09:50:07.1688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,4.66*73
2024-09-16T09:50:08.1686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,4.82*51
2024-09-16T09:50:09.1684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,5.35*5F
2024-09-16T09:50:10.1683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,5.62*57
2024-09-16T09:50:11.1680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,5.56*51
2024-09-16T09:50:12.1679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,5.34*5D
2024-09-16T09:50:13.1676246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,5.03*56
2024-09-16T09:50:14.1674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,4.92*70
2024-09-16T09:50:15.1672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,5.46*5F
2024-09-16T09:50:16.1671740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,6.16*7E
2024-09-16T09:50:17.1668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,6.16*71
2024-09-16T09:50:18.1667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,5.62*5E
2024-09-16T09:50:19.1665279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,5.48*7C
2024-09-16T09:50:20.1663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,5.72*7A
2024-09-16T09:50:21.1660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,5.98*59
2024-09-16T09:50:22.1658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,6.06*51
2024-09-16T09:50:23.1656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,6.10*71
2024-09-16T09:50:24.1654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,6.46*7B
2024-09-16T09:50:25.1654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,6.66*5F
2024-09-16T09:50:26.1650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,6.24*7C
2024-09-16T09:50:27.1695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,5.58*73
2024-09-16T09:50:28.1692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,5.29*7C
2024-09-16T09:50:29.1691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,5.26*53
2024-09-16T09:50:30.1690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,5.27*51
2024-09-16T09:50:31.1686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,5.23*7F
2024-09-16T09:50:32.1685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,4.98*54
2024-09-16T09:50:33.1682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,4.61*5E
2024-09-16T09:50:34.1681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,4.63*52
2024-09-16T09:50:35.1678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,4.90*5C
2024-09-16T09:50:36.1677382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,4.86*7F
2024-09-16T09:50:37.1675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,4.61*54
2024-09-16T09:50:38.1673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,4.39*5A
2024-09-16T09:50:39.1671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,4.28*71
2024-09-16T09:50:40.1669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,4.46*79
2024-09-16T09:50:41.1667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,4.70*5C
2024-09-16T09:50:42.1665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,4.67*5E
2024-09-16T09:50:43.1725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,4.33*72
2024-09-16T09:50:44.1662335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,4.21*7E
2024-09-16T09:50:45.1704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,4.74*52
2024-09-16T09:50:46.1612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,5.49*74
2024-09-16T09:50:47.1610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,5.58*74
2024-09-16T09:50:48.1764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,5.01*54
2024-09-16T09:50:49.1763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,4.40*7A
2024-09-16T09:50:50.1760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,4.28*74
2024-09-16T09:50:51.1758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,4.52*55
2024-09-16T09:50:52.1757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,4.80*57
2024-09-16T09:50:53.1624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,5.18*73
2024-09-16T09:50:54.1751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,5.46*7E
2024-09-16T09:50:55.1750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,5.41*5C
2024-09-16T09:50:56.1748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,5.07*57
2024-09-16T09:50:57.1746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,4.53*78
2024-09-16T09:50:58.1744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,4.20*7B
2024-09-16T09:50:59.1768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,4.42*5B
2024-09-16T09:51:00.1663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,4.76*59
2024-09-16T09:51:01.1662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,4.92*75
2024-09-16T09:51:02.1659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,4.97*53
2024-09-16T09:51:03.1657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,4.88*5E
2024-09-16T09:51:04.1655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,4.87*5C
2024-09-16T09:51:05.1653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,4.87*59
2024-09-16T09:51:06.1652092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,4.85*75
2024-09-16T09:51:07.1650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,4.70*7D
2024-09-16T09:51:08.1648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,4.56*78
2024-09-16T09:51:09.1645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,4.89*57
2024-09-16T09:51:10.1644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,5.48*5F
2024-09-16T09:51:11.1641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,5.64*77
2024-09-16T09:51:12.1641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,5.19*55
2024-09-16T09:51:13.1638963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.04,4.68*5E
2024-09-16T09:51:14.1792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,4.52*78
2024-09-16T09:51:15.1633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,4.47*5F
2024-09-16T09:51:16.1633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,4.64*59
2024-09-16T09:51:17.1630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,5.04*55
2024-09-16T09:51:18.1628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,5.69*50
2024-09-16T09:51:19.1783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,5.99*7C
2024-09-16T09:51:20.1780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,5.56*70
2024-09-16T09:51:21.1778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,5.11*7F
2024-09-16T09:51:22.1776003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,4.79*7F
2024-09-16T09:51:23.1775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,4.50*50
2024-09-16T09:51:24.1616551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,4.66*76
2024-09-16T09:51:25.1615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,5.29*7E
2024-09-16T09:51:26.1768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,5.81*50
2024-09-16T09:51:27.1667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,5.79*51
2024-09-16T09:51:28.1665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,5.47*7C
2024-09-16T09:51:29.1701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,5.27*77
2024-09-16T09:51:30.1699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,5.46*77
2024-09-16T09:51:31.1730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,5.74*73
2024-09-16T09:51:32.1729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.16,5.52*7B
2024-09-16T09:51:33.1747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.10,5.31*54
2024-09-16T09:51:34.1746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,5.29*5F
2024-09-16T09:51:35.1744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,5.34*70
2024-09-16T09:51:36.1742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,5.26*56
2024-09-16T09:51:37.1739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,4.94*50
2024-09-16T09:51:38.1741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,5.04*5D
2024-09-16T09:51:39.1739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,5.51*53
2024-09-16T09:51:40.1737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,5.82*78
2024-09-16T09:51:41.1736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.31,5.85*71
2024-09-16T09:51:42.1734064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.75,5.59*5A
2024-09-16T09:51:43.1732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.82,4.88*58
2024-09-16T09:51:44.1730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.53,4.43*7F
2024-09-16T09:51:45.1726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,4.38*7C
2024-09-16T09:51:46.1726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,4.42*5F
2024-09-16T09:51:47.1723469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,4.76*59
2024-09-16T09:51:48.1722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,5.16*75
2024-09-16T09:51:49.1720402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.09,5.36*58
2024-09-16T09:51:50.1718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,5.43*52
2024-09-16T09:51:51.1716103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,5.35*79
2024-09-16T09:51:52.1713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,4.92*5D
2024-09-16T09:51:53.1712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,4.34*5F
2024-09-16T09:51:54.1710290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,4.19*52
2024-09-16T09:51:55.1707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,4.72*53
2024-09-16T09:51:56.1706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,5.30*54
2024-09-16T09:51:57.1704803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.27,5.23*7E
2024-09-16T09:51:58.1703349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.50,4.87*5A
2024-09-16T09:51:59.1700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.68,4.62*58
2024-09-16T09:52:00.1698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,4.36*57
2024-09-16T09:52:01.1729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,4.28*54
2024-09-16T09:52:02.1727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.02,4.35*5C
2024-09-16T09:52:03.1757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,4.16*57
2024-09-16T09:52:04.1756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,4.17*70
2024-09-16T09:52:05.1753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,4.76*78
2024-09-16T09:52:06.1752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,5.12*73
2024-09-16T09:52:07.1750007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,4.97*57
2024-09-16T09:52:08.1747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,4.78*73
2024-09-16T09:52:09.1746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,4.57*72
2024-09-16T09:52:10.1744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,4.50*7F
2024-09-16T09:52:11.1742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,4.77*51
2024-09-16T09:52:12.1741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,5.26*72
2024-09-16T09:52:13.1737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,5.50*77
2024-09-16T09:52:14.1735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,5.06*54
2024-09-16T09:52:15.1734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,4.68*7C
2024-09-16T09:52:16.1732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,4.75*75
2024-09-16T09:52:17.1729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,5.20*53
2024-09-16T09:52:18.1649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,5.87*56
2024-09-16T09:52:19.1647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.48,6.19*79
2024-09-16T09:52:20.1645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.26,5.97*59
2024-09-16T09:52:21.1643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.03,5.54*54
2024-09-16T09:52:22.1642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,5.13*52
2024-09-16T09:52:23.1795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,4.66*77
2024-09-16T09:52:24.1637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.92,4.37*5E
2024-09-16T09:52:25.1707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.38,4.42*5F
2024-09-16T09:52:26.1705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,4.87*52
2024-09-16T09:52:27.1703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.40,5.71*7B
2024-09-16T09:52:28.1701509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.86,6.18*7D
2024-09-16T09:52:29.1788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.69,5.80*58
2024-09-16T09:52:30.1698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.17,5.10*57
2024-09-16T09:52:31.1695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,4.78*7D
2024-09-16T09:52:32.1693698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.13,4.85*58
2024-09-16T09:52:33.1692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.75,5.18*5F
2024-09-16T09:52:34.1689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,5.51*55
2024-09-16T09:52:35.1687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,5.61*74
2024-09-16T09:52:36.1685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,5.47*5F
2024-09-16T09:52:37.1684055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,5.34*57
2024-09-16T09:52:38.1682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.78,5.49*73
2024-09-16T09:52:39.1680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,5.89*70
2024-09-16T09:52:40.1754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,6.23*7E
2024-09-16T09:52:41.1812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,6.04*7C
2024-09-16T09:52:42.1750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,5.54*7D
2024-09-16T09:52:43.1748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,5.43*77
2024-09-16T09:52:44.1746014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,5.68*51
2024-09-16T09:52:45.1745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,6.14*7B
2024-09-16T09:52:46.1743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.91,6.78*7E
2024-09-16T09:52:47.1740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.48,6.72*5A
2024-09-16T09:52:48.1738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.30,5.95*5D
2024-09-16T09:52:49.1736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,5.62*7E
2024-09-16T09:52:50.1735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,5.83*58
2024-09-16T09:52:51.1785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.78,6.13*5A
2024-09-16T09:52:52.1731467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,6.46*56
2024-09-16T09:52:53.1728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,6.48*79
2024-09-16T09:52:54.1727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,6.10*51
2024-09-16T09:52:55.1725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,5.77*57
2024-09-16T09:52:56.1723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,5.69*5C
2024-09-16T09:52:57.1764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,5.62*53
2024-09-16T09:52:58.1763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,5.32*53
2024-09-16T09:52:59.1799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,5.05*7B
2024-09-16T09:53:00.1758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,4.99*73
2024-09-16T09:53:01.1666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,5.05*52
2024-09-16T09:53:02.1664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,5.30*71
2024-09-16T09:53:03.1662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,5.44*72
2024-09-16T09:53:04.1685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,5.37*55
2024-09-16T09:53:05.1683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,5.30*7B
2024-09-16T09:53:06.1681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,5.05*7D
2024-09-16T09:53:07.1679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,4.57*78
2024-09-16T09:53:08.1677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,4.29*70
2024-09-16T09:53:09.1675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,4.29*7F
2024-09-16T09:53:10.1674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,4.50*70
2024-09-16T09:53:11.1699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,4.63*57
2024-09-16T09:53:12.1696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,4.42*71
2024-09-16T09:53:13.1694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,4.55*7B
2024-09-16T09:53:14.1692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,5.14*57
2024-09-16T09:53:15.1690972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,5.23*73
2024-09-16T09:53:16.1689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.61,4.68*59
2024-09-16T09:53:17.1741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.55,4.36*58
2024-09-16T09:53:18.1641287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,4.50*56
2024-09-16T09:53:19.1638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,4.74*74
2024-09-16T09:53:20.1638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.04,4.68*5B
2024-09-16T09:53:21.1732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,4.53*5B
2024-09-16T09:53:22.1730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,4.66*74
2024-09-16T09:53:23.1728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,4.93*74
2024-09-16T09:53:24.1726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,5.11*7E
2024-09-16T09:53:25.1724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,5.06*5A
2024-09-16T09:53:26.1722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,4.96*5E
2024-09-16T09:53:27.1721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,4.91*72
2024-09-16T09:53:28.1719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,4.65*50
2024-09-16T09:53:29.1717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,4.12*5C
2024-09-16T09:53:30.1715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,3.68*7B
2024-09-16T09:53:31.1776372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,3.31*51
2024-09-16T09:53:32.1676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,3.10*7F
2024-09-16T09:53:33.1674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,3.16*7B
2024-09-16T09:53:34.1672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,3.43*53
2024-09-16T09:53:35.1670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,3.78*7F
2024-09-16T09:53:36.1688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,4.00*77
2024-09-16T09:53:37.1687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,3.92*5A
2024-09-16T09:53:38.1725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,3.66*74
2024-09-16T09:53:39.1723519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,3.53*7E
2024-09-16T09:53:40.1721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,3.67*7E
2024-09-16T09:53:41.1719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,3.57*5D
2024-09-16T09:53:42.1716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,3.77*72
2024-09-16T09:53:43.1715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,4.31*7D
2024-09-16T09:53:44.1714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,4.50*7C
2024-09-16T09:53:45.1712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,4.33*7B
2024-09-16T09:53:46.1710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,4.08*77
2024-09-16T09:53:47.1707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,4.37*71
2024-09-16T09:53:48.1705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,4.89*57
2024-09-16T09:53:49.1702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.90,5.07*7E
2024-09-16T09:53:50.1701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.19,4.88*73
2024-09-16T09:53:51.1752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,4.71*54
2024-09-16T09:53:52.1751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,4.73*7B
2024-09-16T09:53:53.1747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,4.80*55
2024-09-16T09:53:54.1746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,5.02*56
2024-09-16T09:53:55.1746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,5.22*54
2024-09-16T09:53:56.1742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,4.95*57
2024-09-16T09:53:57.1740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.61,4.38*53
2024-09-16T09:53:58.1739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,3.89*55
2024-09-16T09:53:59.1736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,4.09*73
2024-09-16T09:54:00.1735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,4.90*5B
2024-09-16T09:54:01.1732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,5.36*57
2024-09-16T09:54:02.1731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,5.30*72
2024-09-16T09:54:03.1728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.21,4.93*72
2024-09-16T09:54:04.1726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,4.61*7C
2024-09-16T09:54:05.1725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,4.46*51
2024-09-16T09:54:06.1722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.22,4.66*5E
2024-09-16T09:54:07.1762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,5.06*70
2024-09-16T09:54:08.1644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,5.42*7A
2024-09-16T09:54:09.1759954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,5.61*55
2024-09-16T09:54:10.1758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,5.38*72
2024-09-16T09:54:11.1756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,4.63*79
2024-09-16T09:54:12.1753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,4.12*79
2024-09-16T09:54:13.1751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,4.50*5B
2024-09-16T09:54:14.1749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,5.24*52
2024-09-16T09:54:15.1747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.85,5.50*77
2024-09-16T09:54:16.1745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.40,5.37*59
2024-09-16T09:54:17.1743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,5.11*5B
2024-09-16T09:54:18.1741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,5.05*7D
2024-09-16T09:54:19.1740096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,5.12*7A
2024-09-16T09:54:20.1737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,4.95*5A
2024-09-16T09:54:21.1774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,4.84*5B
2024-09-16T09:54:22.1797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,4.95*56
2024-09-16T09:54:23.1703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,4.81*50
2024-09-16T09:54:24.1701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,4.78*72
2024-09-16T09:54:25.1700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,5.01*5A
2024-09-16T09:54:26.1698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,4.99*7E
2024-09-16T09:54:27.1694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,4.88*50
2024-09-16T09:54:28.1728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,4.74*53
2024-09-16T09:54:29.1726402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,4.58*51
2024-09-16T09:54:30.1724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,4.88*5B
2024-09-16T09:54:31.1722793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,5.30*56
2024-09-16T09:54:32.1720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,5.31*5C
2024-09-16T09:54:33.1717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,5.03*7B
2024-09-16T09:54:34.1717063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,5.07*73
2024-09-16T09:54:35.1740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,5.48*72
2024-09-16T09:54:36.1738988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,5.73*53
2024-09-16T09:54:37.1736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.04,5.67*7B
2024-09-16T09:54:38.1735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,5.61*79
2024-09-16T09:54:39.1668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,5.72*56
2024-09-16T09:54:40.1665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,5.76*7A
2024-09-16T09:54:41.1663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,5.47*7C
2024-09-16T09:54:42.1661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,4.99*7A
2024-09-16T09:54:43.1659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,4.88*74
2024-09-16T09:54:44.1692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,5.29*50
2024-09-16T09:54:45.1764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,5.52*7D
2024-09-16T09:54:46.1762856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,5.27*74
2024-09-16T09:54:47.1837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,5.26*52
2024-09-16T09:54:48.1759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,5.61*55
2024-09-16T09:54:49.1756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,5.58*72
2024-09-16T09:54:50.1754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,5.31*78
2024-09-16T09:54:51.1751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,5.01*78
2024-09-16T09:54:52.1750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,4.70*7D
2024-09-16T09:54:53.1772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,4.80*70
2024-09-16T09:54:54.1769581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,5.42*78
2024-09-16T09:54:55.1767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.13,5.92*75
2024-09-16T09:54:56.1766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.48,5.86*7C
2024-09-16T09:54:57.1763117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,5.49*51
2024-09-16T09:54:58.1761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,5.22*7B
2024-09-16T09:54:59.1759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,5.14*76
2024-09-16T09:55:00.1716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,5.25*56
2024-09-16T09:55:01.1715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,5.49*5E
2024-09-16T09:55:02.1712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,5.38*57
2024-09-16T09:55:03.1710258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,4.82*5D
2024-09-16T09:55:04.1708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,4.65*55
2024-09-16T09:55:05.1706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,4.97*7C
2024-09-16T09:55:06.1704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,5.16*71
2024-09-16T09:55:07.1702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,4.95*72
2024-09-16T09:55:08.1726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,4.76*7F
2024-09-16T09:55:09.1785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,4.61*71
2024-09-16T09:55:10.1782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,4.60*5A
2024-09-16T09:55:11.1694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,4.76*5B
2024-09-16T09:55:12.1692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,4.89*5D
2024-09-16T09:55:13.1690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,4.88*7D
2024-09-16T09:55:14.1689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,4.66*74
2024-09-16T09:55:15.1688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,4.60*55
2024-09-16T09:55:16.1685438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,4.87*79
2024-09-16T09:55:17.1684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,5.06*7C
2024-09-16T09:55:18.1681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,4.89*5D
2024-09-16T09:55:19.1680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,4.39*57
2024-09-16T09:55:20.1676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,4.13*7C
2024-09-16T09:55:21.1675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,4.44*5B
2024-09-16T09:55:22.1673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,4.93*59
2024-09-16T09:55:23.1671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,5.15*5F
2024-09-16T09:55:24.1669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,5.05*7D
2024-09-16T09:55:25.1666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.83,4.73*5E
2024-09-16T09:55:26.1665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.09,4.33*50
2024-09-16T09:55:27.1663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,4.40*7C
2024-09-16T09:55:28.1660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,5.06*57
2024-09-16T09:55:29.1659030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,5.43*5F
2024-09-16T09:55:30.1813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,5.23*72
2024-09-16T09:55:31.1811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,5.05*72
2024-09-16T09:55:32.1809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,5.02*72
2024-09-16T09:55:33.1651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,5.04*59
2024-09-16T09:55:34.1649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,5.14*59
2024-09-16T09:55:35.1682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,5.42*5C
2024-09-16T09:55:36.1725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,5.67*77
2024-09-16T09:55:37.1723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,5.37*5C
2024-09-16T09:55:38.1722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,4.90*5C
2024-09-16T09:55:39.1747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,4.68*75
2024-09-16T09:55:40.1717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,4.47*5B
2024-09-16T09:55:41.1714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,4.35*54
2024-09-16T09:55:42.1714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,4.50*5E
2024-09-16T09:55:43.1711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,4.73*7C
2024-09-16T09:55:44.1709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,5.06*75
2024-09-16T09:55:45.1706773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,4.90*58
2024-09-16T09:55:46.1705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,4.32*50
2024-09-16T09:55:47.1759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,4.15*7A
2024-09-16T09:55:48.1756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,4.52*52
2024-09-16T09:55:49.1753877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,4.76*50
2024-09-16T09:55:50.1752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,4.91*5C
2024-09-16T09:55:51.1751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,5.33*77
2024-09-16T09:55:52.1749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,5.49*71
2024-09-16T09:55:53.1747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,4.99*74
2024-09-16T09:55:54.1745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,4.63*7B
2024-09-16T09:55:55.1769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,4.84*57
2024-09-16T09:55:56.1691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,5.16*7A
2024-09-16T09:55:57.1688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,5.26*70
2024-09-16T09:55:58.1687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,5.06*78
2024-09-16T09:55:59.1684933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,4.93*70
2024-09-16T09:56:00.1683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,5.09*7D
2024-09-16T09:56:01.1680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,5.20*7B
2024-09-16T09:56:02.1679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,5.09*78
2024-09-16T09:56:03.1677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,4.79*79
2024-09-16T09:56:04.1674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,4.53*78
2024-09-16T09:56:05.1673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,4.50*53
2024-09-16T09:56:06.1670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,4.50*55
2024-09-16T09:56:07.1669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,4.59*5A
2024-09-16T09:56:08.1667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,4.56*51
2024-09-16T09:56:09.1721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.02,4.14*57
2024-09-16T09:56:10.1720310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,3.86*53
2024-09-16T09:56:11.1717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,4.14*57
2024-09-16T09:56:12.1715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,4.72*53
2024-09-16T09:56:13.1713352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,5.01*59
2024-09-16T09:56:14.1711563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,4.69*71
2024-09-16T09:56:15.1710167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,4.43*56
2024-09-16T09:56:16.1707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,4.81*56
2024-09-16T09:56:17.1705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,5.25*7C
2024-09-16T09:56:18.1703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,5.21*70
2024-09-16T09:56:19.1701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,5.03*50
2024-09-16T09:56:20.1699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,5.07*79
2024-09-16T09:56:21.1727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,5.25*7B
2024-09-16T09:56:22.1724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,5.40*56
2024-09-16T09:56:23.1744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,5.44*77
2024-09-16T09:56:24.1742311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,5.28*5C
2024-09-16T09:56:25.1768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,4.95*5B
2024-09-16T09:56:26.1785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,4.76*71
2024-09-16T09:56:27.1782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,4.78*5D
2024-09-16T09:56:28.1673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,4.83*50
2024-09-16T09:56:29.1693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,4.96*5C
2024-09-16T09:56:30.1691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,5.06*5A
2024-09-16T09:56:31.1689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,4.86*5D
2024-09-16T09:56:32.1687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,4.84*7C
2024-09-16T09:56:33.1685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,4.89*78
2024-09-16T09:56:34.1717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,4.58*52
2024-09-16T09:56:35.1715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,4.93*5C
2024-09-16T09:56:36.1714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,5.70*79
2024-09-16T09:56:37.1711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,5.86*72
2024-09-16T09:56:38.1709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,5.61*56
2024-09-16T09:56:39.1707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,5.35*77
2024-09-16T09:56:40.1705785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,5.28*71
2024-09-16T09:56:41.1703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,5.60*53
2024-09-16T09:56:42.1701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,5.90*53
2024-09-16T09:56:43.1698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,5.76*78
2024-09-16T09:56:44.1697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.45,5.43*5D
2024-09-16T09:56:45.1696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.00,5.19*58
2024-09-16T09:56:46.1694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,5.42*50
2024-09-16T09:56:47.1691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,5.61*55
2024-09-16T09:56:48.1690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.17,5.44*5D
2024-09-16T09:56:49.1688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,5.33*7B
2024-09-16T09:56:50.1685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,5.20*74
2024-09-16T09:56:51.1684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,5.11*5C
2024-09-16T09:56:52.1682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,4.96*77
2024-09-16T09:56:53.1680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,4.78*77
2024-09-16T09:56:54.1678631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,4.90*5E
2024-09-16T09:56:55.1676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,5.05*55
2024-09-16T09:56:56.1722339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,5.19*76
2024-09-16T09:56:57.1720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,5.23*77
2024-09-16T09:56:58.1717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,4.82*77
2024-09-16T09:56:59.1715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,4.62*54
2024-09-16T09:57:00.1713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,5.09*72
2024-09-16T09:57:01.1711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,5.38*7B
2024-09-16T09:57:02.1709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,5.06*75
2024-09-16T09:57:03.1707815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,4.76*7B
2024-09-16T09:57:04.1743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,5.06*55
2024-09-16T09:57:05.1760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,5.23*58
2024-09-16T09:57:06.1759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,4.82*79
2024-09-16T09:57:07.1756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,4.36*51
2024-09-16T09:57:08.1754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,4.29*74
2024-09-16T09:57:09.1752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,4.44*59
2024-09-16T09:57:10.1750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,4.68*57
2024-09-16T09:57:11.1796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,4.98*56
2024-09-16T09:57:12.1789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,4.83*5B
2024-09-16T09:57:13.1653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.00,4.32*57
2024-09-16T09:57:14.1807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,4.16*53
2024-09-16T09:57:15.1805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,4.35*7D
2024-09-16T09:57:16.1803977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,4.56*59
2024-09-16T09:57:17.1801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,4.69*50
2024-09-16T09:57:18.1799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,4.59*57
2024-09-16T09:57:19.1796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,4.30*79
2024-09-16T09:57:20.1796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,4.27*5B
2024-09-16T09:57:21.1794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,4.31*55
2024-09-16T09:57:22.1635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,4.28*76
2024-09-16T09:57:23.1789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,4.41*5A
2024-09-16T09:57:24.1819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,4.42*7B
2024-09-16T09:57:25.1817141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,4.39*70
2024-09-16T09:57:26.1816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,4.67*76
2024-09-16T09:57:27.1744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,5.00*56
2024-09-16T09:57:28.1742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,5.35*71
2024-09-16T09:57:29.1741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,5.54*77
2024-09-16T09:57:30.1738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,5.47*78
2024-09-16T09:57:31.1776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,5.29*77
2024-09-16T09:57:32.1772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,5.27*75
2024-09-16T09:57:33.1771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,5.65*56
2024-09-16T09:57:34.1771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,5.88*79
2024-09-16T09:57:35.1767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,5.84*7D
2024-09-16T09:57:36.1764332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,5.65*78
2024-09-16T09:57:37.1763413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,5.46*77
2024-09-16T09:57:38.1761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,5.57*7A
2024-09-16T09:57:39.1758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,5.81*58
2024-09-16T09:57:40.1757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,5.73*5C
2024-09-16T09:57:41.1755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.44,5.54*57
2024-09-16T09:57:42.1792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,5.64*50
2024-09-16T09:57:43.1790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,5.67*79
2024-09-16T09:57:44.1786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,5.30*58
2024-09-16T09:57:45.1785840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,4.89*7D
2024-09-16T09:57:46.1783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,5.00*71
2024-09-16T09:57:47.1781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,5.32*5E
2024-09-16T09:57:48.1779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,5.62*76
2024-09-16T09:57:49.1777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,5.79*76
2024-09-16T09:57:50.1774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,5.79*79
2024-09-16T09:57:51.1773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,5.51*52
2024-09-16T09:57:52.1771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,5.04*7F
2024-09-16T09:57:53.1769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,4.95*7D
2024-09-16T09:57:54.1768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,5.25*5E
2024-09-16T09:57:55.1765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,5.44*56
2024-09-16T09:57:56.1763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,5.37*51
2024-09-16T09:57:57.1762264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,5.44*54
2024-09-16T09:57:58.1760468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,5.60*7E
2024-09-16T09:57:59.1757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,5.62*5A
2024-09-16T09:58:00.1782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,5.37*79
2024-09-16T09:58:01.1781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,5.28*78
2024-09-16T09:58:02.1779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,5.28*7D
2024-09-16T09:58:03.1777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,5.10*50
2024-09-16T09:58:04.1776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,5.16*79
2024-09-16T09:58:05.1773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,5.33*51
2024-09-16T09:58:06.1772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,5.31*56
2024-09-16T09:58:07.1769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,5.22*71
2024-09-16T09:58:08.1767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,5.00*73
2024-09-16T09:58:09.1766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,4.84*76
2024-09-16T09:58:10.1764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,4.84*54
2024-09-16T09:58:11.1762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,4.61*7E
2024-09-16T09:58:12.1778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.30,4.04*58
2024-09-16T09:58:13.1777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.37,3.56*56
2024-09-16T09:58:14.1775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,3.55*7A
2024-09-16T09:58:15.1773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,3.84*5C
2024-09-16T09:58:16.1770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,4.02*51
2024-09-16T09:58:17.1770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,3.89*73
2024-09-16T09:58:18.1768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,3.64*7B
2024-09-16T09:58:19.1764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,3.64*71
2024-09-16T09:58:20.1762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,3.75*70
2024-09-16T09:58:21.1760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,3.83*7E
2024-09-16T09:58:22.1760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,4.23*72
2024-09-16T09:58:23.1757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,4.66*55
2024-09-16T09:58:24.1675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,4.64*7B
2024-09-16T09:58:25.1673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,4.31*7C
2024-09-16T09:58:26.1827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,3.86*77
2024-09-16T09:58:27.1824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,3.73*7E
2024-09-16T09:58:28.1667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,3.86*55
2024-09-16T09:58:29.1665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,4.55*5C
2024-09-16T09:58:30.1662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,5.28*79
2024-09-16T09:58:31.1662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,5.35*73
2024-09-16T09:58:32.1816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,5.28*5B
2024-09-16T09:58:33.1813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,5.28*71
2024-09-16T09:58:34.1811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,5.19*74
2024-09-16T09:58:35.1841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,4.89*79
2024-09-16T09:58:36.1807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,4.76*7F
2024-09-16T09:58:37.1804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,4.88*57
2024-09-16T09:58:38.1815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,4.87*56
2024-09-16T09:58:39.1801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,4.49*78
2024-09-16T09:58:40.1798610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,4.38*76
2024-09-16T09:58:41.1797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,4.66*79
2024-09-16T09:58:42.1795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,4.97*5D
2024-09-16T09:58:43.1793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,5.08*77
2024-09-16T09:58:44.1673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,4.88*7E
2024-09-16T09:58:45.1699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,4.88*7F
2024-09-16T09:58:46.1728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,5.15*50
2024-09-16T09:58:47.1725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,5.09*52
2024-09-16T09:58:48.1724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,4.75*56
2024-09-16T09:58:49.1722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,4.74*59
2024-09-16T09:58:50.1720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,4.73*71
2024-09-16T09:58:51.1718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,4.48*56
2024-09-16T09:58:52.1716435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,4.34*7B
2024-09-16T09:58:53.1714010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,4.46*7E
2024-09-16T09:58:54.1712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,4.74*51
2024-09-16T09:58:55.1741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,4.95*78
2024-09-16T09:58:56.1739865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.65,4.86*5F
2024-09-16T09:58:57.1737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.56,4.64*51
2024-09-16T09:58:58.1735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,4.48*5D
2024-09-16T09:58:59.1735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,4.31*57
2024-09-16T09:59:00.1731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,4.15*50
2024-09-16T09:59:01.1729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,3.82*72
2024-09-16T09:59:02.1778852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,3.55*7A
2024-09-16T09:59:03.1777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,4.05*5E
2024-09-16T09:59:04.1773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,4.95*5A
2024-09-16T09:59:05.1770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,5.26*52
2024-09-16T09:59:06.1770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,4.91*78
2024-09-16T09:59:07.1771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,4.60*7E
2024-09-16T09:59:08.1786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,4.55*7E
2024-09-16T09:59:09.1783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,4.88*59
2024-09-16T09:59:10.1781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,5.29*72
2024-09-16T09:59:11.1779768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,5.36*78
2024-09-16T09:59:12.1778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,5.23*5B
2024-09-16T09:59:13.1777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,5.00*76
2024-09-16T09:59:14.1774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,4.96*77
2024-09-16T09:59:15.1772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,5.07*5B
2024-09-16T09:59:16.1770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,4.96*52
2024-09-16T09:59:17.1767460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,4.67*5B
2024-09-16T09:59:18.1766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,4.76*73
2024-09-16T09:59:19.1672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,5.24*56
2024-09-16T09:59:20.1763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,5.40*57
2024-09-16T09:59:21.1783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,5.07*57
2024-09-16T09:59:22.1780393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,5.10*52
2024-09-16T09:59:23.1779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,5.33*56
2024-09-16T09:59:24.1777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,5.17*59
2024-09-16T09:59:25.1774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,4.98*73
2024-09-16T09:59:26.1772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,4.96*54
2024-09-16T09:59:27.1771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,4.81*7D
2024-09-16T09:59:28.1769042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,4.78*79
2024-09-16T09:59:29.1767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,5.09*5A
2024-09-16T09:59:30.1765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,5.47*77
2024-09-16T09:59:31.1762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.12,5.51*7F
2024-09-16T09:59:32.1783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.15,5.22*55
2024-09-16T09:59:33.1780598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,4.96*50
2024-09-16T09:59:34.1778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,4.78*70
2024-09-16T09:59:35.1777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,4.45*58
2024-09-16T09:59:36.1811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,4.12*5E
2024-09-16T09:59:37.1657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,4.43*58
2024-09-16T09:59:38.1655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,5.09*76
2024-09-16T09:59:39.1653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.79,5.46*76
2024-09-16T09:59:40.1806701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.25,5.28*51
2024-09-16T09:59:41.1805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,4.77*51
2024-09-16T09:59:42.1803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,4.26*75
2024-09-16T09:59:43.1802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,4.15*5A
2024-09-16T09:59:44.1680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,4.42*50
2024-09-16T09:59:45.1679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,4.75*70
2024-09-16T09:59:46.1740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,4.98*7A
2024-09-16T09:59:47.1737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,5.12*56
2024-09-16T09:59:48.1735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,5.08*58
2024-09-16T09:59:49.1733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,4.79*7A
2024-09-16T09:59:50.1731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,4.51*74
2024-09-16T09:59:51.1729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,4.49*53
2024-09-16T09:59:52.1727322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,4.45*5B
2024-09-16T09:59:53.1725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,4.34*7E
2024-09-16T09:59:54.1723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,4.67*5C
2024-09-16T09:59:55.1721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.98,5.37*75
2024-09-16T09:59:56.1718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,5.54*77
2024-09-16T09:59:57.1762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,5.17*77
2024-09-16T09:59:58.1761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,4.94*71
2024-09-16T09:59:59.1759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,5.06*7B
2024-09-16T10:00:00.1756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,5.15*7D
2024-09-16T10:00:01.1754306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,5.01*74
2024-09-16T10:00:02.1752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,4.82*54
2024-09-16T10:00:03.1750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,4.91*5B
2024-09-16T10:00:04.1749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,5.25*52
2024-09-16T10:00:05.1746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,5.44*51
2024-09-16T10:00:06.1726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,5.39*77
2024-09-16T10:00:07.1724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,5.45*55
2024-09-16T10:00:08.1722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,5.37*79
2024-09-16T10:00:09.1720884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,4.79*7B
2024-09-16T10:00:10.1719360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,4.12*7D
2024-09-16T10:00:11.1716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,4.00*77
2024-09-16T10:00:12.1714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,4.58*50
2024-09-16T10:00:13.1748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.67,5.14*76
2024-09-16T10:00:14.1745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.71,5.27*7A
2024-09-16T10:00:15.1744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,5.18*53
2024-09-16T10:00:16.1741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,5.00*78
2024-09-16T10:00:17.1739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,4.96*7E
2024-09-16T10:00:18.1746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,4.78*7E
2024-09-16T10:00:19.1735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,4.23*75
2024-09-16T10:00:20.1734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,4.08*7A
2024-09-16T10:00:21.1731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,4.38*7E
2024-09-16T10:00:22.1730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.38,4.87*73
2024-09-16T10:00:23.1728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.95,5.60*71
2024-09-16T10:00:24.1726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,5.98*78
2024-09-16T10:00:25.1724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,5.62*70
2024-09-16T10:00:26.1721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,4.94*7E
2024-09-16T10:00:27.1719667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,4.87*74
2024-09-16T10:00:28.1717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,5.10*5B
2024-09-16T10:00:29.1716529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.53,5.25*7B
2024-09-16T10:00:30.1714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.06,5.41*7D
2024-09-16T10:00:31.1713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.08,5.47*76
2024-09-16T10:00:32.1710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,5.24*5A
2024-09-16T10:00:33.1707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,5.01*7E
2024-09-16T10:00:34.1706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,5.05*71
2024-09-16T10:00:35.1703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,5.29*5B
2024-09-16T10:00:36.1703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,5.45*50
2024-09-16T10:00:37.1726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,5.32*5F
2024-09-16T10:00:38.1757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,5.03*72
2024-09-16T10:00:39.1755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,4.90*78
2024-09-16T10:00:40.1753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,5.08*75
2024-09-16T10:00:41.1751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,5.14*7E
2024-09-16T10:00:42.1750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,5.01*7B
2024-09-16T10:00:43.1748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.79,5.08*7C
2024-09-16T10:00:44.1664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,5.37*79
2024-09-16T10:00:45.1702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,5.51*50
2024-09-16T10:00:46.1693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,5.24*7F
2024-09-16T10:00:47.1695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.81,5.07*7A
2024-09-16T10:00:48.1693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,5.20*7A
2024-09-16T10:00:49.1691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,5.48*7E
2024-09-16T10:00:50.1690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.50,5.63*7E
2024-09-16T10:00:51.1687696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.41,5.69*73
2024-09-16T10:00:52.1685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.16,5.47*51
2024-09-16T10:00:53.1684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,5.32*58
2024-09-16T10:00:54.1716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,5.47*7C
2024-09-16T10:00:55.1714272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,5.33*58
2024-09-16T10:00:56.1711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,4.96*70
2024-09-16T10:00:57.1710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,4.70*7A
2024-09-16T10:00:58.1708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,4.55*78
2024-09-16T10:00:59.1706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,4.42*7F
2024-09-16T10:01:00.1704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,4.38*75
2024-09-16T10:01:01.1702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,4.63*7C
2024-09-16T10:01:02.1701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,4.68*56
2024-09-16T10:01:03.1698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,4.48*74
2024-09-16T10:01:04.1698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,4.69*7A
2024-09-16T10:01:05.1695644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,4.84*7F
2024-09-16T10:01:06.1693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,4.82*7B
2024-09-16T10:01:07.1692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,4.94*5D
2024-09-16T10:01:08.1690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,4.79*7D
2024-09-16T10:01:09.1689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,4.47*56
2024-09-16T10:01:10.1686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,4.60*52
2024-09-16T10:01:11.1686247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,5.07*73
2024-09-16T10:01:12.1683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,5.19*5B
2024-09-16T10:01:13.1681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,5.05*53
2024-09-16T10:01:14.1835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,5.13*76
2024-09-16T10:01:15.1835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,5.25*73
2024-09-16T10:01:16.1832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,4.98*76
2024-09-16T10:01:17.1829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,4.72*53
2024-09-16T10:01:18.1672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,5.27*54
2024-09-16T10:01:19.1826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,5.76*57
2024-09-16T10:01:20.1669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,5.64*74
2024-09-16T10:01:21.1823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,5.44*58
2024-09-16T10:01:22.1822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,5.30*73
2024-09-16T10:01:23.1819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,5.26*7A
2024-09-16T10:01:24.1817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,5.30*79
2024-09-16T10:01:25.1815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,5.47*59
2024-09-16T10:01:26.1814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,5.42*55
2024-09-16T10:01:27.1811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,5.01*77
2024-09-16T10:01:28.1810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,4.85*72
2024-09-16T10:01:29.1839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,5.26*7A
2024-09-16T10:01:30.1682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,5.84*71
2024-09-16T10:01:31.1680591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.65,6.21*7B
2024-09-16T10:01:32.1678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.00,6.16*78
2024-09-16T10:01:33.1833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,5.76*59
2024-09-16T10:01:34.1831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,5.25*7C
2024-09-16T10:01:35.1828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,4.75*74
2024-09-16T10:01:36.1747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.03,4.71*54
2024-09-16T10:01:37.1702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.23,5.01*5F
2024-09-16T10:01:38.1700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,5.25*5D
2024-09-16T10:01:39.1749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,5.15*53
2024-09-16T10:01:40.1786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.18,4.91*50
2024-09-16T10:01:41.1784992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.42,5.09*73
2024-09-16T10:01:42.1782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.56,5.29*70
2024-09-16T10:01:43.1781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,4.97*70
2024-09-16T10:01:44.1779171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,4.54*7F
2024-09-16T10:01:45.1777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,4.51*78
2024-09-16T10:01:46.1775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,4.47*7A
2024-09-16T10:01:47.1773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,4.34*55
2024-09-16T10:01:48.1771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,4.46*54
2024-09-16T10:01:49.1770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,4.72*7B
2024-09-16T10:01:50.1768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,4.73*53
2024-09-16T10:01:51.1827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.52,4.57*59
2024-09-16T10:01:52.1722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.12,4.45*53
2024-09-16T10:01:53.1721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,4.30*78
2024-09-16T10:01:54.1719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,4.09*58
2024-09-16T10:01:55.1717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,3.92*54
2024-09-16T10:01:56.1715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,3.80*70
2024-09-16T10:01:57.1713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,3.66*7A
2024-09-16T10:01:58.1711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,3.79*73
2024-09-16T10:01:59.1711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,4.24*71
2024-09-16T10:02:00.1729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,4.46*71
2024-09-16T10:02:01.1761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,4.53*7A
2024-09-16T10:02:02.1759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,4.53*52
2024-09-16T10:02:03.1757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,4.31*53
2024-09-16T10:02:04.1756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,3.91*71
2024-09-16T10:02:05.1754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,3.77*79
2024-09-16T10:02:06.1752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,4.07*5E
2024-09-16T10:02:07.1750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,4.47*55
2024-09-16T10:02:08.1748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,4.60*5E
2024-09-16T10:02:09.1747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,4.58*51
2024-09-16T10:02:10.1744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,4.71*7D
2024-09-16T10:02:11.1743404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,4.72*57
2024-09-16T10:02:12.1741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,4.37*7E
2024-09-16T10:02:13.1738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,4.12*71
2024-09-16T10:02:14.1737377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,4.10*7F
2024-09-16T10:02:15.1735498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,3.98*5D
2024-09-16T10:02:16.1763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,3.98*5A
2024-09-16T10:02:17.1795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,4.49*5F
2024-09-16T10:02:18.1812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,4.92*75
2024-09-16T10:02:19.1811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,4.96*50
2024-09-16T10:02:20.1809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,4.86*50
2024-09-16T10:02:21.1807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,4.82*78
2024-09-16T10:02:22.1806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,4.47*79
2024-09-16T10:02:23.1803745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,4.06*79
2024-09-16T10:02:24.1801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,4.57*55
2024-09-16T10:02:25.1799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,5.52*51
2024-09-16T10:02:26.1798112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,5.97*75
2024-09-16T10:02:27.1797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,5.79*7F
2024-09-16T10:02:28.1794563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,5.51*71
2024-09-16T10:02:29.1792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,5.48*73
2024-09-16T10:02:30.1790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,5.45*56
2024-09-16T10:02:31.1788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,5.50*54
2024-09-16T10:02:32.1786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,5.86*5E
2024-09-16T10:02:33.1783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,6.09*5B
2024-09-16T10:02:34.1783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,6.02*70
2024-09-16T10:02:35.1780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,5.70*79
2024-09-16T10:02:36.1779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,5.18*73
2024-09-16T10:02:37.1777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,4.87*5B
2024-09-16T10:02:38.1776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,5.13*51
2024-09-16T10:02:39.1773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,5.48*5B
2024-09-16T10:02:40.1771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,5.27*53
2024-09-16T10:02:41.1770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,4.79*54
2024-09-16T10:02:42.1810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,4.55*53
2024-09-16T10:02:43.1808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,4.45*50
2024-09-16T10:02:44.1806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,4.48*53
2024-09-16T10:02:45.1804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,4.52*7E
2024-09-16T10:02:46.1811406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,4.24*55
2024-09-16T10:02:47.1801094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,3.98*5A
2024-09-16T10:02:48.1799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,4.02*78
2024-09-16T10:02:49.1797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,4.21*5B
2024-09-16T10:02:50.1795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,4.29*54
2024-09-16T10:02:51.1793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,4.34*54
2024-09-16T10:02:52.1791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,4.55*53
2024-09-16T10:02:53.1789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,4.60*5D
2024-09-16T10:02:54.1823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,4.36*5A
2024-09-16T10:02:55.1822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,4.01*7D
2024-09-16T10:02:56.1852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,4.04*52
2024-09-16T10:02:57.1694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,4.46*57
2024-09-16T10:02:58.1693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,4.68*5F
2024-09-16T10:02:59.1846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,4.84*71
2024-09-16T10:03:00.1844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,5.13*7D
2024-09-16T10:03:01.1842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,5.19*7E
2024-09-16T10:03:02.1840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,5.15*57
2024-09-16T10:03:03.1698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,5.44*71
2024-09-16T10:03:04.1837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,5.68*7B
2024-09-16T10:03:05.1835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,5.47*77
2024-09-16T10:03:06.1869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,5.39*77
2024-09-16T10:03:07.1867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,5.76*7D
2024-09-16T10:03:08.1709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,5.82*72
2024-09-16T10:03:09.1707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.43,5.45*7F
2024-09-16T10:03:10.1704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.90,5.21*5E
2024-09-16T10:03:11.1859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.00,5.10*54
2024-09-16T10:03:12.1858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,4.89*7B
2024-09-16T10:03:13.1856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,4.33*7C
2024-09-16T10:03:14.1698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,3.93*59
2024-09-16T10:03:15.1695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,4.16*5C
2024-09-16T10:03:16.1850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,4.58*5B
2024-09-16T10:03:17.1692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,4.48*73
2024-09-16T10:03:18.1846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,3.98*7D
2024-09-16T10:03:19.1844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,3.89*74
2024-09-16T10:03:20.1843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,4.06*57
2024-09-16T10:03:21.1685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.98,4.43*7F
2024-09-16T10:03:22.1838837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.67,4.94*70
2024-09-16T10:03:23.1836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,5.12*79
2024-09-16T10:03:24.1835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,4.93*7C
2024-09-16T10:03:25.1833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,4.75*77
2024-09-16T10:03:26.1732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,4.63*7B
2024-09-16T10:03:27.1731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,4.37*57
2024-09-16T10:03:28.1728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,4.24*5F
2024-09-16T10:03:29.1727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,4.71*57
2024-09-16T10:03:30.1728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,5.49*7A
2024-09-16T10:03:31.1726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,5.57*59
2024-09-16T10:03:32.1724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.13,4.95*5C
2024-09-16T10:03:33.1722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,4.61*5F
2024-09-16T10:03:34.1720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,4.67*51
2024-09-16T10:03:35.1718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,4.58*55
2024-09-16T10:03:36.1716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,4.23*50
2024-09-16T10:03:37.1715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,4.00*5A
2024-09-16T10:03:38.1712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,4.33*54
2024-09-16T10:03:39.1710462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,4.77*5A
2024-09-16T10:03:40.1709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,4.66*72
2024-09-16T10:03:41.1707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.21,4.19*5A
2024-09-16T10:03:42.1873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.71,3.92*5A
2024-09-16T10:03:43.1859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,3.83*76
2024-09-16T10:03:44.1857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,3.52*54
2024-09-16T10:03:45.1752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,3.22*53
2024-09-16T10:03:46.1750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,3.40*5E
2024-09-16T10:03:47.1747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,3.79*54
2024-09-16T10:03:48.1746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,4.02*51
2024-09-16T10:03:49.1762514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,4.09*75
2024-09-16T10:03:50.1742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,4.01*5C
2024-09-16T10:03:51.1741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,4.01*7A
2024-09-16T10:03:52.1739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,4.13*5E
2024-09-16T10:03:53.1737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,3.99*76
2024-09-16T10:03:54.1735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,3.72*72
2024-09-16T10:03:55.1732988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,3.91*78
2024-09-16T10:03:56.1731184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,4.43*54
2024-09-16T10:03:57.1729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,4.71*50
2024-09-16T10:03:58.1727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,4.56*55
2024-09-16T10:03:59.1726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,4.35*59
2024-09-16T10:04:00.1725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,4.65*72
2024-09-16T10:04:01.1721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,5.19*5B
2024-09-16T10:04:02.1719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,5.27*55
2024-09-16T10:04:03.1718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,4.81*5D
2024-09-16T10:04:04.1871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,4.58*76
2024-09-16T10:04:05.1869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,5.03*7D
2024-09-16T10:04:06.1712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,5.58*5F
2024-09-16T10:04:07.1710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.12,6.07*52
2024-09-16T10:04:08.1715272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,6.33*7B
2024-09-16T10:04:09.1863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,6.02*58
2024-09-16T10:04:10.1894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,5.63*7D
2024-09-16T10:04:11.1887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,5.51*78
2024-09-16T10:04:12.1857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,5.30*52
2024-09-16T10:04:13.1854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,5.25*59
2024-09-16T10:04:14.1800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,5.52*74
2024-09-16T10:04:15.1835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,5.65*7D
2024-09-16T10:04:16.1833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,5.50*57
2024-09-16T10:04:17.1832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,5.35*55
2024-09-16T10:04:18.1829549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,5.25*50
2024-09-16T10:04:19.1827468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,5.17*58
2024-09-16T10:04:20.1824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,5.12*7E
2024-09-16T10:04:21.1856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,4.64*7C
2024-09-16T10:04:22.1853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,4.10*5E
2024-09-16T10:04:23.1851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,4.20*77
2024-09-16T10:04:24.1851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,4.69*75
2024-09-16T10:04:25.1716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,4.85*5A
2024-09-16T10:04:26.1869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,4.59*77
2024-09-16T10:04:27.1747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,4.30*7F
2024-09-16T10:04:28.1745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,4.45*70
2024-09-16T10:04:29.1776813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,5.03*50
2024-09-16T10:04:30.1774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,5.49*5F
2024-09-16T10:04:31.1827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,5.74*70
2024-09-16T10:04:32.1851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,6.33*77
2024-09-16T10:04:33.1849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,7.38*5C
2024-09-16T10:04:34.1848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,8.41*5C
2024-09-16T10:04:35.1846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,9.33*77
2024-09-16T10:04:36.1844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,10.29*4D
2024-09-16T10:04:37.1842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,11.26*69
2024-09-16T10:04:38.1840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,12.42*6D
2024-09-16T10:04:39.1837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,13.79*69
2024-09-16T10:04:40.1836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.11,15.16*64
2024-09-16T10:04:41.1868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,16.48*41
2024-09-16T10:04:42.1865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,17.97*4C
2024-09-16T10:04:43.1792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,19.50*66
2024-09-16T10:04:44.1808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,21.20*44
2024-09-16T10:04:45.1806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,23.11*67
2024-09-16T10:04:46.1805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,24.85*44
2024-09-16T10:04:47.1803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,26.52*40
2024-09-16T10:04:48.1800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,28.39*65
2024-09-16T10:04:49.1799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.01,30.37*69
2024-09-16T10:04:50.1797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.95,32.04*6F
2024-09-16T10:04:51.1794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,33.62*49
2024-09-16T10:04:52.1828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,35.52*40
2024-09-16T10:04:53.1827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,37.71*63
2024-09-16T10:04:54.1825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,39.94*68
2024-09-16T10:04:55.1824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,41.97*67
2024-09-16T10:04:56.1748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.96,43.63*6C
2024-09-16T10:04:57.1747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,45.15*42
2024-09-16T10:04:58.1745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,46.93*4E
2024-09-16T10:04:59.1775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,49.14*6B
2024-09-16T10:05:00.1774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,51.48*66
2024-09-16T10:05:01.1823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,53.38*6F
2024-09-16T10:05:02.1822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,54.87*6A
2024-09-16T10:05:03.1821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,56.75*6D
2024-09-16T10:05:04.1819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,58.88*61
2024-09-16T10:05:05.1817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,60.61*6F
2024-09-16T10:05:06.1815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,62.16*40
2024-09-16T10:05:07.1813667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,63.73*44
2024-09-16T10:05:08.1811058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,65.65*4B
2024-09-16T10:05:09.1809810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,67.55*66
2024-09-16T10:05:10.1807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,69.10*6D
2024-09-16T10:05:11.1806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,70.43*64
2024-09-16T10:05:12.1804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,71.89*6E
2024-09-16T10:05:13.1801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.48,73.66*68
2024-09-16T10:05:14.1799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.56,75.78*69
2024-09-16T10:05:15.1844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.38,78.00*66
2024-09-16T10:05:16.1795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.80,80.03*43
2024-09-16T10:05:17.1795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,81.53*43
2024-09-16T10:05:18.1828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.46,82.52*6E
2024-09-16T10:05:19.1785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.35,83.43*6E
2024-09-16T10:05:20.1842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,84.54*4C
2024-09-16T10:05:21.1840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,86.06*6A
2024-09-16T10:05:22.1839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.35,87.95*66
2024-09-16T10:05:23.1837463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.64,89.88*62
2024-09-16T10:05:24.1869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.91,91.60*69
2024-09-16T10:05:25.1761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,93.32*61
2024-09-16T10:05:26.1759242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,95.04*6D
2024-09-16T10:05:27.1757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,96.61*4F
2024-09-16T10:05:28.1754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,98.17*40
2024-09-16T10:05:29.1753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,99.67*47
2024-09-16T10:05:30.1844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,100.98*70
2024-09-16T10:05:31.1841312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,102.02*79
2024-09-16T10:05:32.1839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,103.09*58
2024-09-16T10:05:33.1837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,104.41*57
2024-09-16T10:05:34.1835736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,105.96*58
2024-09-16T10:05:35.1833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.38,107.87*5A
2024-09-16T10:05:36.1832509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.92,110.04*5B
2024-09-16T10:05:37.1830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,112.14*71
2024-09-16T10:05:38.1866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,113.95*73
2024-09-16T10:05:39.1864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,115.43*73
2024-09-16T10:05:40.1862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,116.65*7B
2024-09-16T10:05:41.1861507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,117.80*7F
2024-09-16T10:05:42.1859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,118.99*5B
2024-09-16T10:05:43.1857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,120.42*51
2024-09-16T10:05:44.1855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,122.23*54
2024-09-16T10:05:45.1853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,124.30*51
2024-09-16T10:05:46.1855536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,126.46*72
2024-09-16T10:05:47.1853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,128.55*76
2024-09-16T10:05:48.1851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,130.30*76
2024-09-16T10:05:49.1849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,131.72*5E
2024-09-16T10:05:50.1846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,132.93*57
2024-09-16T10:05:51.1845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,133.97*53
2024-09-16T10:05:52.1842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,134.99*52
2024-09-16T10:05:53.1841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,136.19*53
2024-09-16T10:05:54.1839772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,137.57*57
2024-09-16T10:05:55.1838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,138.89*72
2024-09-16T10:05:56.1835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,140.19*78
2024-09-16T10:05:57.1834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,141.45*7B
2024-09-16T10:05:58.1832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,142.54*7D
2024-09-16T10:05:59.1830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,143.43*5C
2024-09-16T10:06:00.1828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,144.01*54
2024-09-16T10:06:01.1826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.19,144.33*70
2024-09-16T10:06:02.1825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.03,144.53*76
2024-09-16T10:06:03.1822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,144.73*5E
2024-09-16T10:06:04.1859613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,145.08*55
2024-09-16T10:06:05.1857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,145.71*7A
2024-09-16T10:06:06.1855691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.97,146.53*72
2024-09-16T10:06:07.1853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.88,147.32*7D
2024-09-16T10:06:08.1851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,147.86*73
2024-09-16T10:06:09.1848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,148.07*5C
2024-09-16T10:06:10.1871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,148.07*58
2024-09-16T10:06:11.1871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,148.05*5B
2024-09-16T10:06:12.1868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,148.01*75
2024-09-16T10:06:13.1866426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,147.96*7D
2024-09-16T10:06:14.1864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,147.98*52
2024-09-16T10:06:15.1899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,148.06*7F
2024-09-16T10:06:16.1898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,148.07*72
2024-09-16T10:06:17.1895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,147.98*7E
2024-09-16T10:06:18.1784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,147.97*77
2024-09-16T10:06:19.1782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,147.96*76
2024-09-16T10:06:20.1823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,147.78*58
2024-09-16T10:06:21.1821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,147.46*51
2024-09-16T10:06:22.1844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,147.21*70
2024-09-16T10:06:23.1842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,146.93*74
2024-09-16T10:06:24.1860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,146.50*77
2024-09-16T10:06:25.1860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,146.10*5A
2024-09-16T10:06:26.1889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,145.89*5F
2024-09-16T10:06:27.1888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,145.74*57
2024-09-16T10:06:28.1885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,145.55*54
2024-09-16T10:06:29.1883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,145.31*7C
2024-09-16T10:06:30.1882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,145.10*78
2024-09-16T10:06:31.1879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,144.99*7A
2024-09-16T10:06:32.1877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,144.97*53
2024-09-16T10:06:33.1874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,144.85*5A
2024-09-16T10:06:34.1754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,144.64*5B
2024-09-16T10:06:35.1752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,144.41*58
2024-09-16T10:06:36.1905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,144.25*7F
2024-09-16T10:06:37.1873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,144.26*72
2024-09-16T10:06:38.1871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.29*77
2024-09-16T10:06:39.1870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,144.25*5E
2024-09-16T10:06:40.1868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,144.14*5F
2024-09-16T10:06:41.1866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,144.02*54
2024-09-16T10:06:42.1864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,143.94*52
2024-09-16T10:06:43.1862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,143.91*7E
2024-09-16T10:06:44.1860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,144.01*7D
2024-09-16T10:06:45.1767514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,144.26*57
2024-09-16T10:06:46.1765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,144.42*53
2024-09-16T10:06:47.1763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,144.27*5F
2024-09-16T10:06:48.1761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,143.90*73
2024-09-16T10:06:49.1796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,143.66*58
2024-09-16T10:06:50.1837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,143.68*71
2024-09-16T10:06:51.1854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,143.99*79
2024-09-16T10:06:52.1852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,144.43*51
2024-09-16T10:06:53.1851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,144.64*59
2024-09-16T10:06:54.1847995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,144.56*54
2024-09-16T10:06:55.1846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,144.28*7D
2024-09-16T10:06:56.1844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,143.94*73
2024-09-16T10:06:57.1842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,143.81*73
2024-09-16T10:06:58.1863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,143.87*77
2024-09-16T10:06:59.1861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,144.09*7A
2024-09-16T10:07:00.1769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,144.40*79
2024-09-16T10:07:01.1857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,144.78*5E
2024-09-16T10:07:02.1855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,144.95*56
2024-09-16T10:07:03.1852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,144.72*57
2024-09-16T10:07:04.1851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,144.27*76
2024-09-16T10:07:05.1738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,143.72*7C
2024-09-16T10:07:06.1893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,143.26*7D
2024-09-16T10:07:07.1891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,143.14*7B
2024-09-16T10:07:08.1890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,143.36*7D
2024-09-16T10:07:09.1887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,143.78*71
2024-09-16T10:07:10.1885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,144.18*76
2024-09-16T10:07:11.1883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,144.47*71
2024-09-16T10:07:12.1882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,144.42*55
2024-09-16T10:07:13.1879805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,144.03*53
2024-09-16T10:07:14.1877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,143.46*72
2024-09-16T10:07:15.1876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.97,142.89*75
2024-09-16T10:07:16.1873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,142.47*73
2024-09-16T10:07:17.1871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,142.29*52
2024-09-16T10:07:18.1869738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,142.34*7F
2024-09-16T10:07:19.1867671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,142.52*75
2024-09-16T10:07:20.1866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,142.75*79
2024-09-16T10:07:21.1863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,143.00*7F
2024-09-16T10:07:22.1861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,143.17*51
2024-09-16T10:07:23.1754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,143.32*57
2024-09-16T10:07:24.1753086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,143.47*5E
2024-09-16T10:07:25.1799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,143.52*5B
2024-09-16T10:07:26.1904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,143.33*59
2024-09-16T10:07:27.1746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,142.95*75
2024-09-16T10:07:28.1900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,142.66*7F
2024-09-16T10:07:29.1898958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,142.56*5C
2024-09-16T10:07:30.1896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,142.84*70
2024-09-16T10:07:31.1895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,143.37*7B
2024-09-16T10:07:32.1892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,143.81*74
2024-09-16T10:07:33.1890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,144.06*50
2024-09-16T10:07:34.1888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.12,143.98*51
2024-09-16T10:07:35.1887110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,143.65*57
2024-09-16T10:07:36.1885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,142.99*57
2024-09-16T10:07:37.1779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,142.31*7D
2024-09-16T10:07:38.1777181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,141.84*7B
2024-09-16T10:07:39.1775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,141.47*57
2024-09-16T10:07:40.1773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,141.11*57
2024-09-16T10:07:41.1927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,140.62*7F
2024-09-16T10:07:42.1925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,140.28*70
2024-09-16T10:07:43.1799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,140.31*70
2024-09-16T10:07:44.1798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,140.65*74
2024-09-16T10:07:45.1795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,141.08*51
2024-09-16T10:07:46.1791960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,141.29*5E
2024-09-16T10:07:47.1796236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,141.12*74
2024-09-16T10:07:48.1790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,140.73*7E
2024-09-16T10:07:49.1788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,140.31*70
2024-09-16T10:07:50.1785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,140.13*5C
2024-09-16T10:07:51.1815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,140.24*7A
2024-09-16T10:07:52.1812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,140.63*73
2024-09-16T10:07:53.1754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,141.23*52
2024-09-16T10:07:54.1789099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.34,141.76*5B
2024-09-16T10:07:55.1788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,141.89*5A
2024-09-16T10:07:56.1786212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,141.64*5D
2024-09-16T10:07:57.1783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,141.19*72
2024-09-16T10:07:58.1817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,140.67*53
2024-09-16T10:07:59.1779355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.60,140.35*50
2024-09-16T10:08:00.1777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.91,140.41*73
2024-09-16T10:08:01.1776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,140.89*78
2024-09-16T10:08:02.1773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,141.41*70
2024-09-16T10:08:03.1771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.72,141.58*5C
2024-09-16T10:08:04.1770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.49,141.39*50
2024-09-16T10:08:05.1807806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.28,140.81*7A
2024-09-16T10:08:06.1805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.76,140.00*7E
2024-09-16T10:08:07.1804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.92,139.21*52
2024-09-16T10:08:08.1886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.49,138.64*5C
2024-09-16T10:08:09.1884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.86,138.67*79
2024-09-16T10:08:10.1881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.97,139.16*70
2024-09-16T10:08:11.1880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.86,139.84*7F
2024-09-16T10:08:12.1878482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.14,140.44*55
2024-09-16T10:08:13.1876496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,140.42*51
2024-09-16T10:08:14.1874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.90,139.73*7C
2024-09-16T10:08:15.1872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.89,138.74*70
2024-09-16T10:08:16.1768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.35,138.02*78
2024-09-16T10:08:17.1774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.17,137.91*5A
2024-09-16T10:08:18.1921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,138.20*75
2024-09-16T10:08:19.1919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,138.60*75
2024-09-16T10:08:20.1917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,139.01*78
2024-09-16T10:08:21.1914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.28,139.40*7F
2024-09-16T10:08:22.1913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,139.84*79
2024-09-16T10:08:23.1911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,140.24*73
2024-09-16T10:08:24.1776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,140.48*59
2024-09-16T10:08:25.1774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,140.44*70
2024-09-16T10:08:26.1773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.01,140.00*73
2024-09-16T10:08:27.1771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.27,139.40*75
2024-09-16T10:08:28.1768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.28,138.94*7A
2024-09-16T10:08:29.1922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,138.74*5D
2024-09-16T10:08:30.1922024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,138.82*7A
2024-09-16T10:08:31.1919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.68,138.96*76
2024-09-16T10:08:32.1917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.98,139.10*74
2024-09-16T10:08:33.1914796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,139.16*74
2024-09-16T10:08:34.1913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,139.03*75
2024-09-16T10:08:35.1911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,138.70*58
2024-09-16T10:08:36.1753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.89,138.18*7B
2024-09-16T10:08:37.1751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.13,137.48*70
2024-09-16T10:08:38.1791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.70,136.65*77
2024-09-16T10:08:39.1820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,135.88*72
2024-09-16T10:08:40.1819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,135.50*7B
2024-09-16T10:08:41.1837609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.63,135.51*78
2024-09-16T10:08:42.1835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.20,135.65*79
2024-09-16T10:08:43.1833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,135.82*7B
2024-09-16T10:08:44.1831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,135.84*51
2024-09-16T10:08:45.1830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,135.71*5E
2024-09-16T10:08:46.1827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.18,135.42*76
2024-09-16T10:08:47.1826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.50,134.83*76
2024-09-16T10:08:48.1823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.55,134.33*7A
2024-09-16T10:08:49.1821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,134.22*51
2024-09-16T10:08:50.1819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,134.44*71
2024-09-16T10:08:51.1818159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,134.95*73
2024-09-16T10:08:52.1816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.79,135.46*70
2024-09-16T10:08:53.1814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,135.76*55
2024-09-16T10:08:54.1811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,135.76*52
2024-09-16T10:08:55.1810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,135.46*52
2024-09-16T10:08:56.1890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,135.14*7A
2024-09-16T10:08:57.1888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,135.10*75
2024-09-16T10:08:58.1886101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,135.23*54
2024-09-16T10:08:59.1883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,135.40*7C
2024-09-16T10:09:00.1882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,135.66*74
2024-09-16T10:09:01.1879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,136.02*71
2024-09-16T10:09:02.1878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,136.28*76
2024-09-16T10:09:03.1875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,136.24*5F
2024-09-16T10:09:04.1874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.91,135.99*56
2024-09-16T10:09:05.1871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,135.71*57
2024-09-16T10:09:06.1870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.58,135.44*76
2024-09-16T10:09:07.1868109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,135.26*7E
2024-09-16T10:09:08.1865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,135.12*5B
2024-09-16T10:09:09.1864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.85,135.04*79
2024-09-16T10:09:10.1862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,135.11*70
2024-09-16T10:09:11.1860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,135.22*72
2024-09-16T10:09:12.1888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,135.30*50
2024-09-16T10:09:13.1884758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.73,135.38*5A
2024-09-16T10:09:14.1884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.92,135.34*5B
2024-09-16T10:09:15.1882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,135.18*58
2024-09-16T10:09:16.1880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,134.89*71
2024-09-16T10:09:17.1878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,134.52*58
2024-09-16T10:09:18.1877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,134.26*55
2024-09-16T10:09:19.1875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,134.29*71
2024-09-16T10:09:20.1873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,134.60*56
2024-09-16T10:09:21.1871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,135.04*58
2024-09-16T10:09:22.1867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,135.27*51
2024-09-16T10:09:23.1866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,135.22*53
2024-09-16T10:09:24.1865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,135.10*5A
2024-09-16T10:09:25.1862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,134.98*52
2024-09-16T10:09:26.1861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,134.97*5A
2024-09-16T10:09:27.1858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,135.08*74
2024-09-16T10:09:28.1857534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,135.23*56
2024-09-16T10:09:29.1854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,135.49*51
2024-09-16T10:09:30.1852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,135.77*57
2024-09-16T10:09:31.1850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,135.86*52
2024-09-16T10:09:32.1848287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,135.64*57
2024-09-16T10:09:33.1847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,135.21*59
2024-09-16T10:09:34.1894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,134.86*7D
2024-09-16T10:09:35.1892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,134.87*74
2024-09-16T10:09:36.1889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,135.25*79
2024-09-16T10:09:37.1888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,135.77*78
2024-09-16T10:09:38.1887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,136.09*5A
2024-09-16T10:09:39.1883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,136.02*54
2024-09-16T10:09:40.1884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.36,135.59*53
2024-09-16T10:09:41.1880049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.80,134.97*7C
2024-09-16T10:09:42.1911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.32,134.41*72
2024-09-16T10:09:43.1909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,134.20*58
2024-09-16T10:09:44.1794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.16,134.41*7A
2024-09-16T10:09:45.1793448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.95,134.82*70
2024-09-16T10:09:46.1790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,135.18*72
2024-09-16T10:09:47.1788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.22,135.31*56
2024-09-16T10:09:48.1787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,135.16*51
2024-09-16T10:09:49.1785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.29,134.85*74
2024-09-16T10:09:50.1782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,134.39*70
2024-09-16T10:09:51.1781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,133.90*7C
2024-09-16T10:09:52.1779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,133.66*58
2024-09-16T10:09:53.1933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,133.70*75
2024-09-16T10:09:54.1809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,133.92*70
2024-09-16T10:09:55.1807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,134.21*7D
2024-09-16T10:09:56.1806068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,134.46*56
2024-09-16T10:09:57.1835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,134.53*5F
2024-09-16T10:09:58.1832249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,134.49*5D
2024-09-16T10:09:59.1830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,134.48*5F
2024-09-16T10:10:00.1828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,134.47*75
2024-09-16T10:10:01.1826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,134.41*73
2024-09-16T10:10:02.1824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,134.31*77
2024-09-16T10:10:03.1822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,134.20*5A
2024-09-16T10:10:04.1820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,134.16*7E
2024-09-16T10:10:05.1819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,134.29*71
2024-09-16T10:10:06.1816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,134.56*5C
2024-09-16T10:10:07.1815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,134.88*55
2024-09-16T10:10:08.1813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,135.16*56
2024-09-16T10:10:09.1846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,135.24*55
2024-09-16T10:10:10.1845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,135.07*71
2024-09-16T10:10:11.1775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,134.81*7F
2024-09-16T10:10:12.1815479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,134.67*79
2024-09-16T10:10:13.1813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,134.76*78
2024-09-16T10:10:14.1845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,135.00*55
2024-09-16T10:10:15.1935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,135.14*5D
2024-09-16T10:10:16.1865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,135.08*51
2024-09-16T10:10:17.1863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,135.03*75
2024-09-16T10:10:18.1861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,135.13*73
2024-09-16T10:10:19.1859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,135.30*7E
2024-09-16T10:10:20.1857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,135.49*5C
2024-09-16T10:10:21.1855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,135.65*54
2024-09-16T10:10:22.1854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.25,135.65*73
2024-09-16T10:10:23.1851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.77,135.44*73
2024-09-16T10:10:24.1849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,135.13*7E
2024-09-16T10:10:25.1848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,134.90*5A
2024-09-16T10:10:26.1845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,134.78*74
2024-09-16T10:10:27.1843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,134.88*7B
2024-09-16T10:10:28.1840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,135.22*7F
2024-09-16T10:10:29.1839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,135.48*5E
2024-09-16T10:10:30.1895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,135.50*5F
2024-09-16T10:10:31.1893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,135.31*51
2024-09-16T10:10:32.1890562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,135.10*7D
2024-09-16T10:10:33.1889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,134.96*7E
2024-09-16T10:10:34.1887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,134.93*7F
2024-09-16T10:10:35.1923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,135.02*7F
2024-09-16T10:10:36.1920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,135.06*51
2024-09-16T10:10:37.1918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,134.95*7A
2024-09-16T10:10:38.1917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,134.81*7E
2024-09-16T10:10:39.1915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,134.84*77
2024-09-16T10:10:40.1913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,135.05*78
2024-09-16T10:10:41.1911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,135.30*76
2024-09-16T10:10:42.1781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,135.46*51
2024-09-16T10:10:43.1779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,135.53*5D
2024-09-16T10:10:44.1815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,135.45*53
2024-09-16T10:10:45.1812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.26,135.18*71
2024-09-16T10:10:46.1810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,134.85*7B
2024-09-16T10:10:47.1809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,134.62*51
2024-09-16T10:10:48.1807036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,134.62*55
2024-09-16T10:10:49.1805012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,134.76*7E
2024-09-16T10:10:50.1803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,134.91*77
2024-09-16T10:10:51.1853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,135.13*70
2024-09-16T10:10:52.1850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,135.34*57
2024-09-16T10:10:53.1848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.28,135.38*53
2024-09-16T10:10:54.1847280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,135.26*56
2024-09-16T10:10:55.1845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,134.99*50
2024-09-16T10:10:56.1843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,134.63*74
2024-09-16T10:10:57.1840177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,134.37*5A
2024-09-16T10:10:58.1839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,134.31*59
2024-09-16T10:10:59.1837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,134.46*7E
2024-09-16T10:11:00.1834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,134.67*7B
2024-09-16T10:11:01.1833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,134.91*52
2024-09-16T10:11:02.1830939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,135.11*5F
2024-09-16T10:11:03.1830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,135.25*5C
2024-09-16T10:11:04.1827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,135.20*56
2024-09-16T10:11:05.1825924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,134.98*58
2024-09-16T10:11:06.1823930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,134.84*77
2024-09-16T10:11:07.1843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,134.86*7F
2024-09-16T10:11:08.1842036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,134.89*77
2024-09-16T10:11:09.1840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,134.90*53
2024-09-16T10:11:10.1838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,134.95*58
2024-09-16T10:11:11.1852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,135.02*7F
2024-09-16T10:11:12.1835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,135.12*7E
2024-09-16T10:11:13.1833138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,135.18*74
2024-09-16T10:11:14.1830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,135.27*78
2024-09-16T10:11:15.1852578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,135.37*72
2024-09-16T10:11:16.1886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,135.41*5A
2024-09-16T10:11:17.1884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,135.46*53
2024-09-16T10:11:18.1883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,135.44*54
2024-09-16T10:11:19.1881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,135.37*56
2024-09-16T10:11:20.1878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,135.27*74
2024-09-16T10:11:21.1876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,135.20*7E
2024-09-16T10:11:22.1875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,135.15*74
2024-09-16T10:11:23.1873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,135.11*74
2024-09-16T10:11:24.1871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,135.09*7A
2024-09-16T10:11:25.1869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,135.19*79
2024-09-16T10:11:26.1866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,135.42*55
2024-09-16T10:11:27.1864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,135.61*52
2024-09-16T10:11:28.1863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,135.69*5D
2024-09-16T10:11:29.1861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,135.56*74
2024-09-16T10:11:30.1859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,135.23*7A
2024-09-16T10:11:31.1883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,134.92*74
2024-09-16T10:11:32.1880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,134.71*52
2024-09-16T10:11:33.1918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,134.71*76
2024-09-16T10:11:34.1915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,134.98*73
2024-09-16T10:11:35.1913645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,135.30*7A
2024-09-16T10:11:36.1911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,135.45*56
2024-09-16T10:11:37.1781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,135.37*51
2024-09-16T10:11:38.1822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,135.14*57
2024-09-16T10:11:39.1821404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,134.94*7E
2024-09-16T10:11:40.1820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,134.83*71
2024-09-16T10:11:41.1816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,134.84*74
2024-09-16T10:11:42.1814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,134.99*7D
2024-09-16T10:11:43.1857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,135.16*5A
2024-09-16T10:11:44.1856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,135.27*57
2024-09-16T10:11:45.1854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,135.28*5D
2024-09-16T10:11:46.1852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,135.19*5E
2024-09-16T10:11:47.1911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,135.08*54
2024-09-16T10:11:48.1908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,134.97*57
2024-09-16T10:11:49.1906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,134.92*5C
2024-09-16T10:11:50.1924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,134.93*73
2024-09-16T10:11:51.1922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,134.92*7D
2024-09-16T10:11:52.1920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,134.88*50
2024-09-16T10:11:53.1918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,135.03*5F
2024-09-16T10:11:54.1917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,135.34*5A
2024-09-16T10:11:55.1914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,135.46*53
2024-09-16T10:11:56.1912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,135.31*5B
2024-09-16T10:11:57.1910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,135.07*56
2024-09-16T10:11:58.1908216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,134.96*5E
2024-09-16T10:11:59.1907619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,134.99*53
2024-09-16T10:12:00.1942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,134.98*50
2024-09-16T10:12:01.1785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,134.84*5F
2024-09-16T10:12:02.1782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,134.78*52
2024-09-16T10:12:03.1937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,134.91*51
2024-09-16T10:12:04.1934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,135.11*7D
2024-09-16T10:12:05.1933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,135.26*72
2024-09-16T10:12:06.1931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,135.33*55
2024-09-16T10:12:07.1928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,135.26*57
2024-09-16T10:12:08.1927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,135.14*5F
2024-09-16T10:12:09.1769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,134.96*73
2024-09-16T10:12:10.1922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,134.70*7D
2024-09-16T10:12:11.1922312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,134.55*72
2024-09-16T10:12:12.1920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,134.70*71
2024-09-16T10:12:13.1916578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,134.96*5C
2024-09-16T10:12:14.1914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,135.14*71
2024-09-16T10:12:15.1913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,135.22*75
2024-09-16T10:12:16.1911246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,135.26*73
2024-09-16T10:12:17.1803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,135.26*59
2024-09-16T10:12:18.1803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,135.24*5A
2024-09-16T10:12:19.1800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.15,135.09*72
2024-09-16T10:12:20.1797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,134.83*76
2024-09-16T10:12:21.1798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,134.64*7F
2024-09-16T10:12:22.1953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,134.72*7C
2024-09-16T10:12:23.1949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,134.99*70
2024-09-16T10:12:24.1949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,135.27*72
2024-09-16T10:12:25.1946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,135.35*79
2024-09-16T10:12:26.1945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,135.28*7B
2024-09-16T10:12:27.1787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,135.27*51
2024-09-16T10:12:28.1785765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,135.36*5E
2024-09-16T10:12:29.1783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,135.38*5B
2024-09-16T10:12:30.1781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,135.17*5E
2024-09-16T10:12:31.1779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,134.86*7D
2024-09-16T10:12:32.1933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,134.58*59
2024-09-16T10:12:33.1931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,134.59*73
2024-09-16T10:12:34.1929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.87,135.00*7B
2024-09-16T10:12:35.1928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,135.53*7C
2024-09-16T10:12:36.1926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.13,135.76*59
2024-09-16T10:12:37.1923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.78,135.55*55
2024-09-16T10:12:38.1922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.05,135.04*58
2024-09-16T10:12:39.1919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,134.48*77
2024-09-16T10:12:40.1918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,134.24*5C
2024-09-16T10:12:41.1915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,134.39*50
2024-09-16T10:12:42.1913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,134.70*71
2024-09-16T10:12:43.1911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,134.92*7E
2024-09-16T10:12:44.1909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,135.01*7D
2024-09-16T10:12:45.1908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,135.06*51
2024-09-16T10:12:46.1780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,134.96*5E
2024-09-16T10:12:47.1778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.27,134.57*7A
2024-09-16T10:12:48.1814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.29,134.05*70
2024-09-16T10:12:49.1860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,133.72*56
2024-09-16T10:12:50.1858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,133.82*7A
2024-09-16T10:12:51.1856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,134.31*78
2024-09-16T10:12:52.1855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,134.77*79
2024-09-16T10:12:53.1852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,134.91*5F
2024-09-16T10:12:54.1851095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.99,134.82*5A
2024-09-16T10:12:55.1849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.06,134.56*78
2024-09-16T10:12:56.1846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.86,134.17*73
2024-09-16T10:12:57.1845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,133.70*79
2024-09-16T10:12:58.1843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.25,133.34*5A
2024-09-16T10:12:59.1841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,133.27*7A
2024-09-16T10:13:00.1839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,133.53*77
2024-09-16T10:13:01.1837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.19,134.07*77
2024-09-16T10:13:02.1835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.07,134.59*5F
2024-09-16T10:13:03.1833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,134.86*5D
2024-09-16T10:13:04.1831291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,134.68*5E
2024-09-16T10:13:05.1829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.82,134.07*74
2024-09-16T10:13:06.1827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.56,133.46*73
2024-09-16T10:13:07.1825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,133.32*78
2024-09-16T10:13:08.1823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,133.57*51
2024-09-16T10:13:09.1822384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,133.94*7A
2024-09-16T10:13:10.1820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,134.33*77
2024-09-16T10:13:11.1818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,134.62*52
2024-09-16T10:13:12.1844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,134.68*5F
2024-09-16T10:13:13.1842261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,134.56*5A
2024-09-16T10:13:14.1840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,134.49*5A
2024-09-16T10:13:15.1838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,134.42*7B
2024-09-16T10:13:16.1896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,134.23*56
2024-09-16T10:13:17.1894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,134.13*5C
2024-09-16T10:13:18.1891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,134.22*77
2024-09-16T10:13:19.1830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,134.38*5F
2024-09-16T10:13:20.1872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,134.51*52
2024-09-16T10:13:21.1870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,134.74*7E
2024-09-16T10:13:22.1867801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,135.09*72
2024-09-16T10:13:23.1866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,135.29*7E
2024-09-16T10:13:24.1865295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,135.21*58
2024-09-16T10:13:25.1862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,135.03*7F
2024-09-16T10:13:26.1860370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,134.97*72
2024-09-16T10:13:27.1858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,135.03*73
2024-09-16T10:13:28.1856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,135.19*7B
2024-09-16T10:13:29.1854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,135.27*79
2024-09-16T10:13:30.1852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,135.13*78
2024-09-16T10:13:31.1850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,135.10*50
2024-09-16T10:13:32.1848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,135.32*5C
2024-09-16T10:13:33.1850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,135.52*56
2024-09-16T10:13:34.1847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,135.62*7E
2024-09-16T10:13:35.1845642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,135.61*7F
2024-09-16T10:13:36.1843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,135.49*55
2024-09-16T10:13:37.1922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,135.47*56
2024-09-16T10:13:38.1920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,135.63*73
2024-09-16T10:13:39.1918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,135.65*78
2024-09-16T10:13:40.1917665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,135.53*75
2024-09-16T10:13:41.1915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,135.39*75
2024-09-16T10:13:42.1912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,135.29*73
2024-09-16T10:13:43.1817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,135.38*73
2024-09-16T10:13:44.1816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,135.74*7A
2024-09-16T10:13:45.1813720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,136.24*55
2024-09-16T10:13:46.1813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,136.56*55
2024-09-16T10:13:47.1809770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,136.39*54
2024-09-16T10:13:48.1832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,135.87*77
2024-09-16T10:13:49.1829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,135.45*7D
2024-09-16T10:13:50.1865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,135.37*5F
2024-09-16T10:13:51.1862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,135.60*7A
2024-09-16T10:13:52.1889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,135.91*78
2024-09-16T10:13:53.1886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,136.14*54
2024-09-16T10:13:54.1884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.17,136.27*55
2024-09-16T10:13:55.1882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,136.21*51
2024-09-16T10:13:56.1881205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,135.95*56
2024-09-16T10:13:57.1940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,135.74*74
2024-09-16T10:13:58.1938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,135.80*72
2024-09-16T10:13:59.1936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,136.14*78
2024-09-16T10:14:00.1934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,136.44*7D
2024-09-16T10:14:01.1837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,136.43*5C
2024-09-16T10:14:02.1835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,136.18*5B
2024-09-16T10:14:03.1833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,135.97*5A
2024-09-16T10:14:04.1831183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,135.89*5E
2024-09-16T10:14:05.1829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,135.99*7C
2024-09-16T10:14:06.1826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,136.21*5B
2024-09-16T10:14:07.1825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,136.36*51
2024-09-16T10:14:08.1823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,136.38*51
2024-09-16T10:14:09.1820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,136.35*7F
2024-09-16T10:14:10.1819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,136.35*77
2024-09-16T10:14:11.1818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,136.36*75
2024-09-16T10:14:12.1817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,136.41*7F
2024-09-16T10:14:13.1815687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,136.56*5F
2024-09-16T10:14:14.1812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.02,136.75*53
2024-09-16T10:14:15.1811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.66,136.73*55
2024-09-16T10:14:16.1808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,136.39*50
2024-09-16T10:14:17.1962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,135.94*7B
2024-09-16T10:14:18.1961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,135.72*73
2024-09-16T10:14:19.1958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,135.80*76
2024-09-16T10:14:20.1957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,136.02*7D
2024-09-16T10:14:21.1832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,136.20*55
2024-09-16T10:14:22.1830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,136.28*5F
2024-09-16T10:14:23.1828980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,136.27*59
2024-09-16T10:14:24.1825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,136.17*5D
2024-09-16T10:14:25.1824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,135.94*59
2024-09-16T10:14:26.1822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,135.67*77
2024-09-16T10:14:27.1820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,135.49*73
2024-09-16T10:14:28.1820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,135.40*71
2024-09-16T10:14:29.1816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,135.37*75
2024-09-16T10:14:30.1814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,135.47*73
2024-09-16T10:14:31.1813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,135.66*7D
2024-09-16T10:14:32.1810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,135.87*59
2024-09-16T10:14:33.1809096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,135.78*5A
2024-09-16T10:14:34.1806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,135.39*5F
2024-09-16T10:14:35.1804065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,135.05*5F
2024-09-16T10:14:36.1802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,135.12*74
2024-09-16T10:14:37.1956389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,135.55*73
2024-09-16T10:14:38.1799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,135.90*58
2024-09-16T10:14:39.1799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.02,135.80*53
2024-09-16T10:14:40.1798023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.65,135.35*7A
2024-09-16T10:14:41.1795825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,134.81*7C
2024-09-16T10:14:42.1949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,134.55*75
2024-09-16T10:14:43.1947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.45,134.83*76
2024-09-16T10:14:44.1946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.38,135.45*77
2024-09-16T10:14:45.1943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,136.02*7D
2024-09-16T10:14:46.1941011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,136.11*53
2024-09-16T10:14:47.1940203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,135.73*5D
2024-09-16T10:14:48.1781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.16,135.14*73
2024-09-16T10:14:49.1780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.92,134.61*73
2024-09-16T10:14:50.1934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.55,134.42*78
2024-09-16T10:14:51.1852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,134.46*56
2024-09-16T10:14:52.1850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,134.50*70
2024-09-16T10:14:53.1848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.69,134.62*78
2024-09-16T10:14:54.1846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.89,134.95*7F
2024-09-16T10:14:55.1845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.33,135.32*7E
2024-09-16T10:14:56.1842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.50,135.50*55
2024-09-16T10:14:57.1840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.40,135.27*55
2024-09-16T10:14:58.1838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.92,134.71*70
2024-09-16T10:14:59.1862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.22,134.05*7D
2024-09-16T10:15:00.1859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.88,133.59*58
2024-09-16T10:15:01.1858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.16,133.57*53
2024-09-16T10:15:02.1856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,133.88*70
2024-09-16T10:15:03.1854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,134.22*7E
2024-09-16T10:15:04.1852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.42,134.29*58
2024-09-16T10:15:05.1850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.36,134.09*58
2024-09-16T10:15:06.1866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,133.73*52
2024-09-16T10:15:07.1865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,133.38*70
2024-09-16T10:15:08.1895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,133.16*50
2024-09-16T10:15:09.1893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,133.14*57
2024-09-16T10:15:10.1892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,133.25*71
2024-09-16T10:15:11.1953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,133.46*7E
2024-09-16T10:15:12.1795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,133.64*52
2024-09-16T10:15:13.1793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,133.66*50
2024-09-16T10:15:14.1811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,133.51*53
2024-09-16T10:15:15.1809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,133.24*55
2024-09-16T10:15:16.1806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,132.94*52
2024-09-16T10:15:17.1961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,132.94*74
2024-09-16T10:15:18.1959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,133.39*7A
2024-09-16T10:15:19.1801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,134.02*54
2024-09-16T10:15:20.1798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,134.37*5C
2024-09-16T10:15:21.1797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,134.19*55
2024-09-16T10:15:22.1795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,133.71*78
2024-09-16T10:15:23.1950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,133.34*52
2024-09-16T10:15:24.1947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,133.29*5D
2024-09-16T10:15:25.1945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,133.53*76
2024-09-16T10:15:26.1944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,134.00*54
2024-09-16T10:15:27.1941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,134.51*50
2024-09-16T10:15:28.1939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,134.76*5A
2024-09-16T10:15:29.1937248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,134.64*52
2024-09-16T10:15:30.1935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,134.26*78
2024-09-16T10:15:31.1934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,134.02*57
2024-09-16T10:15:32.1931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,134.17*73
2024-09-16T10:15:33.1929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,134.53*7E
2024-09-16T10:15:34.1927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,134.83*52
2024-09-16T10:15:35.1925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,134.85*5C
2024-09-16T10:15:36.1923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,134.63*56
2024-09-16T10:15:37.1920928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,134.43*58
2024-09-16T10:15:38.1921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,134.38*50
2024-09-16T10:15:39.1918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,134.47*7B
2024-09-16T10:15:40.1916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,134.70*70
2024-09-16T10:15:41.1835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,134.98*78
2024-09-16T10:15:42.1834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,135.16*59
2024-09-16T10:15:43.1832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,135.20*59
2024-09-16T10:15:44.1830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,135.04*58
2024-09-16T10:15:45.1828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,134.65*55
2024-09-16T10:15:46.1825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,134.31*5C
2024-09-16T10:15:47.1823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,134.38*56
2024-09-16T10:15:48.1821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,134.66*53
2024-09-16T10:15:49.1819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,134.78*73
2024-09-16T10:15:50.1818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,134.69*79
2024-09-16T10:15:51.1815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,134.59*78
2024-09-16T10:15:52.1814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,134.74*7C
2024-09-16T10:15:53.1812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,135.15*51
2024-09-16T10:15:54.1810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,135.41*58
2024-09-16T10:15:55.1808527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,135.26*50
2024-09-16T10:15:56.1806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,134.84*72
2024-09-16T10:15:57.1906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,134.46*71
2024-09-16T10:15:58.1958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,134.39*52
2024-09-16T10:15:59.1956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,134.58*70
2024-09-16T10:16:00.1953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,134.77*76
2024-09-16T10:16:01.1951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,134.91*53
2024-09-16T10:16:02.1950674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,135.15*51
2024-09-16T10:16:03.1948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,135.40*59
2024-09-16T10:16:04.1947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,135.41*5A
2024-09-16T10:16:05.1788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,135.16*78
2024-09-16T10:16:06.1942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.65,134.83*74
2024-09-16T10:16:07.1940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,134.58*78
2024-09-16T10:16:08.1832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,134.54*56
2024-09-16T10:16:09.1829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,134.83*7C
2024-09-16T10:16:10.1828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,135.36*74
2024-09-16T10:16:11.1825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,135.74*56
2024-09-16T10:16:12.1823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.29,135.73*58
2024-09-16T10:16:13.1863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,135.38*5D
2024-09-16T10:16:14.1861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.49,134.94*7A
2024-09-16T10:16:15.1859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,134.66*56
2024-09-16T10:16:16.1857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.23,134.69*74
2024-09-16T10:16:17.1855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.73,135.01*7C
2024-09-16T10:16:18.1853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,135.49*7A
2024-09-16T10:16:19.1905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.21,135.92*57
2024-09-16T10:16:20.1903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.09,135.96*52
2024-09-16T10:16:21.1901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.23,135.55*56
2024-09-16T10:16:22.1899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.13,134.94*79
2024-09-16T10:16:23.1811477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,134.40*77
2024-09-16T10:16:24.1825465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.08,134.15*7C
2024-09-16T10:16:25.1846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.95,134.35*77
2024-09-16T10:16:26.1844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.60,134.88*7B
2024-09-16T10:16:27.1842696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.17,135.37*7D
2024-09-16T10:16:28.1840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.35,135.49*5F
2024-09-16T10:16:29.1839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.48,135.20*5B
2024-09-16T10:16:30.1837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.55,134.60*7F
2024-09-16T10:16:31.1834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.71,133.90*7E
2024-09-16T10:16:32.1834220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,133.42*5F
2024-09-16T10:16:33.1830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.02,133.50*7A
2024-09-16T10:16:34.1909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.78,134.04*7C
2024-09-16T10:16:35.1906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.89,134.46*7F
2024-09-16T10:16:36.1904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,134.48*5A
2024-09-16T10:16:37.1901227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.21,134.20*5B
2024-09-16T10:16:38.1899799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,133.89*59
2024-09-16T10:16:39.1926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.53,133.76*70
2024-09-16T10:16:40.1827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,133.76*7B
2024-09-16T10:16:41.1824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,133.84*5F
2024-09-16T10:16:42.1873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,133.97*5F
2024-09-16T10:16:43.1869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,134.12*79
2024-09-16T10:16:44.1943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,134.30*78
2024-09-16T10:16:45.1942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,134.43*5F
2024-09-16T10:16:46.1939481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,134.53*53
2024-09-16T10:16:47.1937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,134.68*51
2024-09-16T10:16:48.1935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,134.85*5E
2024-09-16T10:16:49.1933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,134.82*77
2024-09-16T10:16:50.1931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,134.65*7E
2024-09-16T10:16:51.1929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,134.60*74
2024-09-16T10:16:52.1866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,134.77*50
2024-09-16T10:16:53.1864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,135.09*50
2024-09-16T10:16:54.1863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,135.45*70
2024-09-16T10:16:55.1859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,135.63*51
2024-09-16T10:16:56.1857794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,135.59*5A
2024-09-16T10:16:57.1856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,135.40*5E
2024-09-16T10:16:58.1854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,135.15*7E
2024-09-16T10:16:59.1855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,134.94*5D
2024-09-16T10:17:00.1852490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,134.96*74
2024-09-16T10:17:01.1851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,135.32*74
2024-09-16T10:17:02.1848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,135.81*51
2024-09-16T10:17:03.1847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.77,136.07*57
2024-09-16T10:17:04.1845707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.30,135.93*5B
2024-09-16T10:17:05.1843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,135.47*58
2024-09-16T10:17:06.1841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,135.00*53
2024-09-16T10:17:07.1839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,134.87*7A
2024-09-16T10:17:08.1836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,135.06*74
2024-09-16T10:17:09.1835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,135.34*74
2024-09-16T10:17:10.1833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,135.50*7A
2024-09-16T10:17:11.1832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,135.53*58
2024-09-16T10:17:12.1829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,135.46*5A
2024-09-16T10:17:13.1827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,135.43*53
2024-09-16T10:17:14.1844970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,135.44*5B
2024-09-16T10:17:15.1823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,135.32*52
2024-09-16T10:17:16.1821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,135.11*54
2024-09-16T10:17:17.1976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,135.05*7D
2024-09-16T10:17:18.1974384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,135.12*7B
2024-09-16T10:17:19.1971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,135.33*70
2024-09-16T10:17:20.1846738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,135.57*75
2024-09-16T10:17:21.1844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,135.71*58
2024-09-16T10:17:22.1842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,135.72*58
2024-09-16T10:17:23.1840718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.08,135.63*58
2024-09-16T10:17:24.1838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,135.38*59
2024-09-16T10:17:25.1836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,135.10*78
2024-09-16T10:17:26.1834739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,135.04*50
2024-09-16T10:17:27.1846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.65,135.21*7E
2024-09-16T10:17:28.1945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.46,135.36*7B
2024-09-16T10:17:29.1966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,135.43*7F
2024-09-16T10:17:30.1808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,135.43*50
2024-09-16T10:17:31.1830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,135.41*5F
2024-09-16T10:17:32.1804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,135.33*5E
2024-09-16T10:17:33.1958971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,135.17*57
2024-09-16T10:17:34.1831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,135.07*7B
2024-09-16T10:17:35.1923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,135.12*71
2024-09-16T10:17:36.1863438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,135.35*7B
2024-09-16T10:17:37.1861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,135.55*58
2024-09-16T10:17:38.1860105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,135.46*5A
2024-09-16T10:17:39.1858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,135.25*5F
2024-09-16T10:17:40.1855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,135.20*5E
2024-09-16T10:17:41.1854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,135.32*51
2024-09-16T10:17:42.1852381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,135.48*57
2024-09-16T10:17:43.1850616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,135.52*53
2024-09-16T10:17:44.1848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,135.39*55
2024-09-16T10:17:45.1846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,135.16*58
2024-09-16T10:17:46.1844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,135.04*78
2024-09-16T10:17:47.1842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,135.23*7B
2024-09-16T10:17:48.1840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,135.60*7A
2024-09-16T10:17:49.1838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,135.84*73
2024-09-16T10:17:50.1836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,135.86*50
2024-09-16T10:17:51.1835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,135.71*5E
2024-09-16T10:17:52.1832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.16,135.47*7D
2024-09-16T10:17:53.1830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.23,135.22*7C
2024-09-16T10:17:54.1828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,134.92*77
2024-09-16T10:17:55.1827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,134.77*55
2024-09-16T10:17:56.1980570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,134.99*77
2024-09-16T10:17:57.1822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.68,135.50*70
2024-09-16T10:17:58.1878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.41,136.00*7B
2024-09-16T10:17:59.1877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.54,136.18*56
2024-09-16T10:18:00.1900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.45,136.00*51
2024-09-16T10:18:01.1898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.84,135.49*79
2024-09-16T10:18:02.1896450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.20,134.83*72
2024-09-16T10:18:03.1894631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.04,134.42*52
2024-09-16T10:18:04.1892462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,134.52*53
2024-09-16T10:18:05.1890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,134.90*75
2024-09-16T10:18:06.1888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,135.25*59
2024-09-16T10:18:07.1885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.23,135.37*55
2024-09-16T10:18:08.1884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,135.34*55
2024-09-16T10:18:09.1896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,135.24*75
2024-09-16T10:18:10.1893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,135.06*54
2024-09-16T10:18:11.1918950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,134.82*73
2024-09-16T10:18:12.1916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,134.70*74
2024-09-16T10:18:13.1914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.62,134.81*76
2024-09-16T10:18:14.1913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,135.13*5C
2024-09-16T10:18:15.1910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,135.35*79
2024-09-16T10:18:16.1917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,135.31*7E
2024-09-16T10:18:17.1907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,135.29*7C
2024-09-16T10:18:18.1905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,135.51*7D
2024-09-16T10:18:19.1902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,135.75*5A
2024-09-16T10:18:20.1901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,135.91*59
2024-09-16T10:18:21.1899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,135.88*50
2024-09-16T10:18:22.1896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.04,135.57*70
2024-09-16T10:18:23.1927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,135.16*71
2024-09-16T10:18:24.1925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,134.86*55
2024-09-16T10:18:25.1969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,134.92*71
2024-09-16T10:18:26.1921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,135.42*7E
2024-09-16T10:18:27.1918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,135.98*51
2024-09-16T10:18:28.1917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.59,136.12*5A
2024-09-16T10:18:29.1915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.76,135.83*59
2024-09-16T10:18:30.1913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.73,135.30*78
2024-09-16T10:18:31.1911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,134.77*56
2024-09-16T10:18:32.1910134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.35,134.65*58
2024-09-16T10:18:33.1907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,135.03*79
2024-09-16T10:18:34.1905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,135.58*7E
2024-09-16T10:18:35.1903137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,135.89*5C
2024-09-16T10:18:36.1901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.87,135.69*57
2024-09-16T10:18:37.1899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,135.11*57
2024-09-16T10:18:38.1897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,134.55*71
2024-09-16T10:18:39.1895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,134.45*7B
2024-09-16T10:18:40.1894361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,134.77*52
2024-09-16T10:18:41.1892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,135.08*5A
2024-09-16T10:18:42.1890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,135.18*50
2024-09-16T10:18:43.1888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,135.14*7F
2024-09-16T10:18:44.1886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,135.08*7F
2024-09-16T10:18:45.1912351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,135.03*79
2024-09-16T10:18:46.1910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,134.98*79
2024-09-16T10:18:47.1909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,134.93*58
2024-09-16T10:18:48.1906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,134.94*51
2024-09-16T10:18:49.1905095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,135.12*56
2024-09-16T10:18:50.1902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,135.27*59
2024-09-16T10:18:51.1901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,135.30*50
2024-09-16T10:18:52.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,135.32*5B
2024-09-16T10:18:53.1896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,135.31*78
2024-09-16T10:18:54.1895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,135.22*79
2024-09-16T10:18:55.1893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,135.25*7A
2024-09-16T10:18:56.1891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,135.39*7E
2024-09-16T10:18:57.1888875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,135.50*54
2024-09-16T10:18:58.1886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,135.54*52
2024-09-16T10:18:59.1885042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,135.48*5C
2024-09-16T10:19:00.1882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,135.41*79
2024-09-16T10:19:01.1881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,135.38*70
2024-09-16T10:19:02.1934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,135.34*58
2024-09-16T10:19:03.1932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,135.37*51
2024-09-16T10:19:04.1931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,135.51*5E
2024-09-16T10:19:05.1929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,135.52*55
2024-09-16T10:19:06.1927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,135.33*7C
2024-09-16T10:19:07.1924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,135.22*7A
2024-09-16T10:19:08.1922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,135.35*7D
2024-09-16T10:19:09.1920788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,135.61*73
2024-09-16T10:19:10.1939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,135.76*54
2024-09-16T10:19:11.1937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.63,135.69*5E
2024-09-16T10:19:12.1934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.16,135.54*5D
2024-09-16T10:19:13.1933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,135.37*5A
2024-09-16T10:19:14.1931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,135.07*57
2024-09-16T10:19:15.1983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,134.72*79
2024-09-16T10:19:16.1855354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,134.66*79
2024-09-16T10:19:17.1851342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,134.98*74
2024-09-16T10:19:18.1904119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,135.49*7D
2024-09-16T10:19:19.1901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,135.80*57
2024-09-16T10:19:20.1903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,135.63*58
2024-09-16T10:19:21.1901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,135.21*51
2024-09-16T10:19:22.1899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,134.97*56
2024-09-16T10:19:23.1897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,134.98*5E
2024-09-16T10:19:24.1895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,135.10*5A
2024-09-16T10:19:25.1892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,135.23*50
2024-09-16T10:19:26.1891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,135.32*51
2024-09-16T10:19:27.1889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,135.24*5A
2024-09-16T10:19:28.1888067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,135.06*71
2024-09-16T10:19:29.1885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,135.05*7A
2024-09-16T10:19:30.1883896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,135.23*78
2024-09-16T10:19:31.1882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,135.38*56
2024-09-16T10:19:32.1906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,135.35*52
2024-09-16T10:19:33.2001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,135.18*50
2024-09-16T10:19:34.1933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,134.97*59
2024-09-16T10:19:35.1932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,134.86*7C
2024-09-16T10:19:36.1929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,134.88*55
2024-09-16T10:19:37.1927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,135.01*78
2024-09-16T10:19:38.1925375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,135.22*7C
2024-09-16T10:19:39.1923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,135.27*7F
2024-09-16T10:19:40.1920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,135.05*7A
2024-09-16T10:19:41.1920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,134.75*7F
2024-09-16T10:19:42.1917642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,134.68*5E
2024-09-16T10:19:43.1914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,134.95*51
2024-09-16T10:19:44.1913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,135.30*52
2024-09-16T10:19:45.1911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,135.47*59
2024-09-16T10:19:46.1910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.51,135.33*5D
2024-09-16T10:19:47.1952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,134.89*73
2024-09-16T10:19:48.1951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,134.40*78
2024-09-16T10:19:49.1948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,134.19*56
2024-09-16T10:19:50.1982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,134.41*7E
2024-09-16T10:19:51.1980117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.55,134.89*7D
2024-09-16T10:19:52.1978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,135.36*7A
2024-09-16T10:19:53.1819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,135.55*51
2024-09-16T10:19:54.1818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,135.34*5C
2024-09-16T10:19:55.1816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.47,134.79*73
2024-09-16T10:19:56.1852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.57,134.15*7B
2024-09-16T10:19:57.1851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,133.85*77
2024-09-16T10:19:58.1849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,134.05*74
2024-09-16T10:19:59.1847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,134.54*78
2024-09-16T10:20:00.1845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,134.84*77
2024-09-16T10:20:01.1844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,134.80*5D
2024-09-16T10:20:02.1893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,134.60*52
2024-09-16T10:20:03.1891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,134.42*78
2024-09-16T10:20:04.1889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,134.23*7C
2024-09-16T10:20:05.1963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,134.07*54
2024-09-16T10:20:06.1961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,134.07*7D
2024-09-16T10:20:07.1829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,134.25*73
2024-09-16T10:20:08.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,134.64*52
2024-09-16T10:20:09.1827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.52,134.98*56
2024-09-16T10:20:10.1825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.56,134.85*53
2024-09-16T10:20:11.1980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,134.39*51
2024-09-16T10:20:12.1980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,134.05*52
2024-09-16T10:20:13.1979419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,133.93*5C
2024-09-16T10:20:14.1976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.13,134.08*73
2024-09-16T10:20:15.1975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,134.44*7E
2024-09-16T10:20:16.1973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,134.84*5A
2024-09-16T10:20:17.1972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.43,135.06*55
2024-09-16T10:20:18.1846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.89,134.97*5B
2024-09-16T10:20:19.1899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.74,134.58*72
2024-09-16T10:20:20.1919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,134.06*73
2024-09-16T10:20:21.1966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,133.63*52
2024-09-16T10:20:22.1964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,133.44*57
2024-09-16T10:20:23.1962027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,133.67*7D
2024-09-16T10:20:24.1960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,134.23*70
2024-09-16T10:20:25.1958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,134.67*54
2024-09-16T10:20:26.1957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.91,134.80*54
2024-09-16T10:20:27.1955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,134.64*5D
2024-09-16T10:20:28.1952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,134.36*7F
2024-09-16T10:20:29.1950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,134.04*7E
2024-09-16T10:20:30.1948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.02,133.88*54
2024-09-16T10:20:31.1954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,133.95*75
2024-09-16T10:20:32.1945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,134.17*55
2024-09-16T10:20:33.1933428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,134.44*57
2024-09-16T10:20:34.1931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,134.68*5E
2024-09-16T10:20:35.1951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,134.92*72
2024-09-16T10:20:36.1927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,135.18*77
2024-09-16T10:20:37.1925102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,135.42*76
2024-09-16T10:20:38.1923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,135.46*7E
2024-09-16T10:20:39.1921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,135.33*7B
2024-09-16T10:20:40.1946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,135.23*7B
2024-09-16T10:20:41.1917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.55,135.15*7A
2024-09-16T10:20:42.1915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,135.14*53
2024-09-16T10:20:43.1913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,135.18*5D
2024-09-16T10:20:44.1910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,135.37*5A
2024-09-16T10:20:45.1910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,135.65*79
2024-09-16T10:20:46.1907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.68,135.91*76
2024-09-16T10:20:47.1905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,136.03*72
2024-09-16T10:20:48.1904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,135.93*58
2024-09-16T10:20:49.1901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.14,135.67*7F
2024-09-16T10:20:50.1899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.88,135.30*7B
2024-09-16T10:20:51.1939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,135.06*74
2024-09-16T10:20:52.1937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,135.22*7B
2024-09-16T10:20:53.1936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,135.65*76
2024-09-16T10:20:54.1933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,135.90*76
2024-09-16T10:20:55.1932899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,135.76*5F
2024-09-16T10:20:56.1930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,135.56*50
2024-09-16T10:20:57.1927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,135.44*5F
2024-09-16T10:20:58.1926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,135.32*59
2024-09-16T10:20:59.1985603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,135.25*51
2024-09-16T10:21:00.1983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,135.42*7C
2024-09-16T10:21:01.1846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,135.65*79
2024-09-16T10:21:02.1980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,135.78*72
2024-09-16T10:21:03.1822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,135.75*5D
2024-09-16T10:21:04.1976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,135.54*54
2024-09-16T10:21:05.1974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,135.31*5B
2024-09-16T10:21:06.1972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,135.23*5B
2024-09-16T10:21:07.1850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,135.27*5E
2024-09-16T10:21:08.1847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,135.40*76
2024-09-16T10:21:09.1846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,135.57*7E
2024-09-16T10:21:10.1844150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,135.60*78
2024-09-16T10:21:11.1844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,135.66*77
2024-09-16T10:21:12.1839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,135.88*50
2024-09-16T10:21:13.1838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,136.02*59
2024-09-16T10:21:14.1836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.28,135.86*5D
2024-09-16T10:21:15.1834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.25,135.47*72
2024-09-16T10:21:16.1831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,135.03*7A
2024-09-16T10:21:17.1986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,134.77*7B
2024-09-16T10:21:18.1984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,134.84*71
2024-09-16T10:21:19.1982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,135.24*74
2024-09-16T10:21:20.1824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,135.69*5D
2024-09-16T10:21:21.1822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,135.75*52
2024-09-16T10:21:22.1976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,135.41*5D
2024-09-16T10:21:23.1973800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,135.00*51
2024-09-16T10:21:24.1971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,134.85*7D
2024-09-16T10:21:25.1970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,135.02*74
2024-09-16T10:21:26.1968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,135.26*50
2024-09-16T10:21:27.1965589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,135.32*57
2024-09-16T10:21:28.1964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,135.31*55
2024-09-16T10:21:29.1839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,135.37*52
2024-09-16T10:21:30.1993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,135.45*79
2024-09-16T10:21:31.1991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,135.46*7B
2024-09-16T10:21:32.1989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,135.41*7F
2024-09-16T10:21:33.1831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,135.38*51
2024-09-16T10:21:34.1829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,135.35*5F
2024-09-16T10:21:35.1828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,135.39*5A
2024-09-16T10:21:36.1825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,135.48*58
2024-09-16T10:21:37.1979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,135.55*54
2024-09-16T10:21:38.1977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,135.71*70
2024-09-16T10:21:39.1975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,135.86*7F
2024-09-16T10:21:40.1839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,135.89*7A
2024-09-16T10:21:41.1837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,135.67*7D
2024-09-16T10:21:42.1835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,135.31*77
2024-09-16T10:21:43.1833208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,135.09*5A
2024-09-16T10:21:44.1987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,135.10*52
2024-09-16T10:21:45.1985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,135.29*7D
2024-09-16T10:21:46.1983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,135.58*7B
2024-09-16T10:21:47.1981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,135.83*77
2024-09-16T10:21:48.1979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,135.91*72
2024-09-16T10:21:49.1977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,135.91*55
2024-09-16T10:21:50.1975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.01,135.75*52
2024-09-16T10:21:51.1817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.61,135.30*72
2024-09-16T10:21:52.1815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.82,134.81*78
2024-09-16T10:21:53.1969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,134.51*78
2024-09-16T10:21:54.1903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,134.57*76
2024-09-16T10:21:55.1901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.60,135.02*7F
2024-09-16T10:21:56.1899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.55,135.50*7E
2024-09-16T10:21:57.1897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,135.69*50
2024-09-16T10:21:58.1895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.76,135.60*5E
2024-09-16T10:21:59.1893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,135.34*58
2024-09-16T10:22:00.1916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.40,134.94*7C
2024-09-16T10:22:01.1957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,134.47*7D
2024-09-16T10:22:02.1955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,134.28*75
2024-09-16T10:22:03.1954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,134.55*7C
2024-09-16T10:22:04.1951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,134.91*7C
2024-09-16T10:22:05.1949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,135.07*72
2024-09-16T10:22:06.1946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,135.12*7A
2024-09-16T10:22:07.1945225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,135.14*7B
2024-09-16T10:22:08.1943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,135.17*5B
2024-09-16T10:22:09.1941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,135.17*5C
2024-09-16T10:22:10.1939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,135.09*70
2024-09-16T10:22:11.1966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,134.95*7C
2024-09-16T10:22:12.1964115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,134.78*7D
2024-09-16T10:22:13.1963189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,134.69*7A
2024-09-16T10:22:14.1961149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,134.83*74
2024-09-16T10:22:15.1957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,135.12*5C
2024-09-16T10:22:16.1956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,135.25*5A
2024-09-16T10:22:17.1854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,135.12*59
2024-09-16T10:22:18.1852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,134.89*52
2024-09-16T10:22:19.1850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,134.79*5B
2024-09-16T10:22:20.1984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,134.90*75
2024-09-16T10:22:21.1846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,135.03*52
2024-09-16T10:22:22.1843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,135.01*51
2024-09-16T10:22:23.1841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,134.86*5D
2024-09-16T10:22:24.1839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,134.68*52
2024-09-16T10:22:25.1893895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,134.60*7B
2024-09-16T10:22:26.1890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,134.86*7C
2024-09-16T10:22:27.1889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,135.36*71
2024-09-16T10:22:28.1885995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,135.56*5C
2024-09-16T10:22:29.1885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,135.25*57
2024-09-16T10:22:30.1883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,134.72*7A
2024-09-16T10:22:31.1880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,134.39*73
2024-09-16T10:22:32.1879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,134.54*74
2024-09-16T10:22:33.1877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,134.98*77
2024-09-16T10:22:34.1874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,135.36*5A
2024-09-16T10:22:35.1872797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,135.40*5A
2024-09-16T10:22:36.1871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,135.16*58
2024-09-16T10:22:37.1869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,134.99*50
2024-09-16T10:22:38.1867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,135.07*76
2024-09-16T10:22:39.1866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,135.07*55
2024-09-16T10:22:40.1863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,134.92*50
2024-09-16T10:22:41.1861551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,134.90*53
2024-09-16T10:22:42.1859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,134.99*70
2024-09-16T10:22:43.1857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,135.14*7B
2024-09-16T10:22:44.1854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,135.35*57
2024-09-16T10:22:45.1853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,135.44*54
2024-09-16T10:22:46.1851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.18,135.24*5E
2024-09-16T10:22:47.1849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.35,134.81*7E
2024-09-16T10:22:48.1847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,134.48*56
2024-09-16T10:22:49.2001709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.01,134.62*7F
2024-09-16T10:22:50.1999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.27,135.16*7D
2024-09-16T10:22:51.1841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,135.62*76
2024-09-16T10:22:52.1839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,135.62*56
2024-09-16T10:22:53.1838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.75,135.19*5D
2024-09-16T10:22:54.1835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.34,134.66*7F
2024-09-16T10:22:55.1833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.75,134.26*7D
2024-09-16T10:22:56.1875793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,134.20*77
2024-09-16T10:22:57.1873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,134.51*7A
2024-09-16T10:22:58.1870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,134.85*7A
2024-09-16T10:22:59.1868311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,134.88*71
2024-09-16T10:23:00.1867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,134.62*7A
2024-09-16T10:23:01.1864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,134.44*5B
2024-09-16T10:23:02.1863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,134.54*53
2024-09-16T10:23:03.1917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,134.69*7E
2024-09-16T10:23:04.1915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,134.70*79
2024-09-16T10:23:05.1913730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,134.57*50
2024-09-16T10:23:06.1911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,134.34*55
2024-09-16T10:23:07.1909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,134.11*53
2024-09-16T10:23:08.1909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,134.05*71
2024-09-16T10:23:09.1906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,134.31*76
2024-09-16T10:23:10.1906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,134.66*7B
2024-09-16T10:23:11.1902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,134.89*5E
2024-09-16T10:23:12.1901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,134.97*5D
2024-09-16T10:23:13.1901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,134.89*51
2024-09-16T10:23:14.1899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,134.73*72
2024-09-16T10:23:15.1898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.09,134.41*72
2024-09-16T10:23:16.1895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.24,134.10*7B
2024-09-16T10:23:17.1894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,134.02*7A
2024-09-16T10:23:18.1892724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,134.37*76
2024-09-16T10:23:19.1890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.18,135.00*74
2024-09-16T10:23:20.1889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.94,135.45*72
2024-09-16T10:23:21.1886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.09,135.40*53
2024-09-16T10:23:22.1884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.07,134.89*53
2024-09-16T10:23:23.1822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.69,134.34*7F
2024-09-16T10:23:24.1976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,134.22*78
2024-09-16T10:23:25.1868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.03,134.51*59
2024-09-16T10:23:26.1866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.19,134.87*7B
2024-09-16T10:23:27.1864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,135.08*70
2024-09-16T10:23:28.1862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,135.07*57
2024-09-16T10:23:29.1860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,134.75*54
2024-09-16T10:23:30.1858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.24,134.40*55
2024-09-16T10:23:31.1856566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.45,134.31*7E
2024-09-16T10:23:32.1853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,134.44*79
2024-09-16T10:23:33.2008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,134.44*7C
2024-09-16T10:23:34.2006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,134.23*7C
2024-09-16T10:23:35.2005082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,134.10*7E
2024-09-16T10:23:36.1846536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,134.23*7B
2024-09-16T10:23:37.1844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,134.51*77
2024-09-16T10:23:38.1842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,134.79*5C
2024-09-16T10:23:39.1839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,134.84*5C
2024-09-16T10:23:40.1838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,134.62*54
2024-09-16T10:23:41.1836732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,134.28*7F
2024-09-16T10:23:42.1835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,134.02*73
2024-09-16T10:23:43.1988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,133.89*54
2024-09-16T10:23:44.1987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.00,133.91*74
2024-09-16T10:23:45.1984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,134.13*7C
2024-09-16T10:23:46.1982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,134.48*7E
2024-09-16T10:23:47.1980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,134.81*59
2024-09-16T10:23:48.1979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,134.94*5A
2024-09-16T10:23:49.1841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,134.83*50
2024-09-16T10:23:50.1838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.45,134.52*74
2024-09-16T10:23:51.1836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,134.17*70
2024-09-16T10:23:52.1991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,133.91*5A
2024-09-16T10:23:53.1988480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,133.85*53
2024-09-16T10:23:54.1860391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,134.08*7F
2024-09-16T10:23:55.1858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,134.50*7A
2024-09-16T10:23:56.1922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,134.94*5D
2024-09-16T10:23:57.1979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,135.17*53
2024-09-16T10:23:58.1845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,135.02*51
2024-09-16T10:23:59.1924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,134.51*76
2024-09-16T10:24:00.1922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,134.04*71
2024-09-16T10:24:01.1921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,134.02*7F
2024-09-16T10:24:02.1918174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,134.27*79
2024-09-16T10:24:03.1916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,134.58*5D
2024-09-16T10:24:04.1914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,134.90*54
2024-09-16T10:24:05.1913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,135.22*74
2024-09-16T10:24:06.1910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,135.35*73
2024-09-16T10:24:07.1908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,135.29*70
2024-09-16T10:24:08.1956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,135.09*52
2024-09-16T10:24:09.1975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,134.86*75
2024-09-16T10:24:10.1879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,134.81*74
2024-09-16T10:24:11.1877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,135.02*72
2024-09-16T10:24:12.1875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,135.28*5F
2024-09-16T10:24:13.1904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,135.29*7C
2024-09-16T10:24:14.1902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,135.18*5F
2024-09-16T10:24:15.1901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,135.21*55
2024-09-16T10:24:16.1899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,135.41*5D
2024-09-16T10:24:17.1897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,135.56*55
2024-09-16T10:24:18.1894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,135.53*59
2024-09-16T10:24:19.1912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,135.40*74
2024-09-16T10:24:20.1891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,135.27*50
2024-09-16T10:24:21.1888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,135.27*75
2024-09-16T10:24:22.1886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,135.52*7C
2024-09-16T10:24:23.1885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,135.85*59
2024-09-16T10:24:24.1883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.59,135.88*5F
2024-09-16T10:24:25.1880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,135.56*57
2024-09-16T10:24:26.1879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,135.26*78
2024-09-16T10:24:27.1877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,135.11*73
2024-09-16T10:24:28.1961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,135.14*7C
2024-09-16T10:24:29.1981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,135.42*7C
2024-09-16T10:24:30.1979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,135.68*52
2024-09-16T10:24:31.1977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.15,135.77*50
2024-09-16T10:24:32.1974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.41,135.68*53
2024-09-16T10:24:33.1973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,135.31*78
2024-09-16T10:24:34.1847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,134.84*56
2024-09-16T10:24:35.2000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,134.70*70
2024-09-16T10:24:36.1999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,134.90*7E
2024-09-16T10:24:37.1841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,135.18*58
2024-09-16T10:24:38.1838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,135.37*51
2024-09-16T10:24:39.1993614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,135.31*5A
2024-09-16T10:24:40.1836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,135.10*51
2024-09-16T10:24:41.1989727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,134.99*79
2024-09-16T10:24:42.1987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,135.05*78
2024-09-16T10:24:43.1985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,135.20*76
2024-09-16T10:24:44.1983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,135.36*5A
2024-09-16T10:24:45.1898628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,135.46*56
2024-09-16T10:24:46.1896608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,135.38*75
2024-09-16T10:24:47.1895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,135.05*76
2024-09-16T10:24:48.1893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,134.74*53
2024-09-16T10:24:49.1891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,134.73*79
2024-09-16T10:24:50.1909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.75,135.19*74
2024-09-16T10:24:51.1906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.78,135.96*7C
2024-09-16T10:24:52.1904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.19,136.45*55
2024-09-16T10:24:53.1902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.98,136.31*57
2024-09-16T10:24:54.1900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.75,135.71*79
2024-09-16T10:24:55.1898360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.47,134.99*7F
2024-09-16T10:24:56.1896936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.32,134.35*51
2024-09-16T10:24:57.1944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.50,134.09*56
2024-09-16T10:24:58.1978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.98,134.48*7D
2024-09-16T10:24:59.1977319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.98,135.13*74
2024-09-16T10:25:00.1975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.62,135.50*51
2024-09-16T10:25:01.1974118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.59,135.43*5F
2024-09-16T10:25:02.1971011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,134.97*53
2024-09-16T10:25:03.1970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.44,134.33*7C
2024-09-16T10:25:04.1967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.86,133.88*73
2024-09-16T10:25:05.1965100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.54,133.73*54
2024-09-16T10:25:06.1964146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,133.76*52
2024-09-16T10:25:07.1962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,133.92*79
2024-09-16T10:25:08.1958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.32,134.06*75
2024-09-16T10:25:09.1956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.01,134.26*72
2024-09-16T10:25:10.1955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,134.57*5E
2024-09-16T10:25:11.1952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,134.77*59
2024-09-16T10:25:12.1951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,134.67*5B
2024-09-16T10:25:13.1948906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.43,134.34*7C
2024-09-16T10:25:14.1947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.26,133.94*7E
2024-09-16T10:25:15.1945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.83,133.65*56
2024-09-16T10:25:16.1982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,133.69*5C
2024-09-16T10:25:17.1980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,134.15*74
2024-09-16T10:25:18.1978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,134.65*5B
2024-09-16T10:25:19.1976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.33,134.82*59
2024-09-16T10:25:20.1974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,134.77*59
2024-09-16T10:25:21.1972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,134.72*7F
2024-09-16T10:25:22.1970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,134.76*7C
2024-09-16T10:25:23.1968775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,134.83*72
2024-09-16T10:25:24.1966454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.78,134.85*7A
2024-09-16T10:25:25.1964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.70,134.86*76
2024-09-16T10:25:26.1962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,134.94*52
2024-09-16T10:25:27.1960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,135.17*71
2024-09-16T10:25:28.1958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.73,135.52*7A
2024-09-16T10:25:29.1956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,135.79*70
2024-09-16T10:25:30.1953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,135.75*58
2024-09-16T10:25:31.1952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,135.53*53
2024-09-16T10:25:32.1950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,135.40*77
2024-09-16T10:25:33.1948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,135.36*78
2024-09-16T10:25:34.1946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,135.40*53
2024-09-16T10:25:35.1944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,135.46*72
2024-09-16T10:25:36.1943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,135.45*73
2024-09-16T10:25:37.1960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,135.41*7D
2024-09-16T10:25:38.1958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,135.45*5F
2024-09-16T10:25:39.1955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,135.45*53
2024-09-16T10:25:40.1953982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,135.37*50
2024-09-16T10:25:41.1952842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,135.29*54
2024-09-16T10:25:42.1949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,135.21*5A
2024-09-16T10:25:43.1949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,135.05*7B
2024-09-16T10:25:44.1946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,135.00*74
2024-09-16T10:25:45.1944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,135.14*73
2024-09-16T10:25:46.1942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,135.32*50
2024-09-16T10:25:47.1940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,135.33*51
2024-09-16T10:25:48.1938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,135.19*5C
2024-09-16T10:25:49.1936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,134.93*5E
2024-09-16T10:25:50.1933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,134.65*54
2024-09-16T10:25:51.1931754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,134.62*7A
2024-09-16T10:25:52.1930212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,134.94*76
2024-09-16T10:25:53.1927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,135.34*73
2024-09-16T10:25:54.1926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,135.48*5E
2024-09-16T10:25:55.1923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.88,135.25*5B
2024-09-16T10:25:56.1922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,134.88*75
2024-09-16T10:25:57.1920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,134.74*79
2024-09-16T10:25:58.1981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,134.78*70
2024-09-16T10:25:59.1980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,134.91*75
2024-09-16T10:26:00.1977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,135.11*5F
2024-09-16T10:26:01.1848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,135.15*5A
2024-09-16T10:26:02.1847987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,134.98*50
2024-09-16T10:26:03.2000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,134.75*73
2024-09-16T10:26:04.1998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,134.72*7A
2024-09-16T10:26:05.1997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,134.99*79
2024-09-16T10:26:06.1857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,135.42*54
2024-09-16T10:26:07.1856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.00,135.67*5B
2024-09-16T10:26:08.1852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,135.58*5B
2024-09-16T10:26:09.1851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,135.23*7F
2024-09-16T10:26:10.2005077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,134.85*5B
2024-09-16T10:26:11.2003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,134.70*55
2024-09-16T10:26:12.2001405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,134.88*7D
2024-09-16T10:26:13.1999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,135.16*5E
2024-09-16T10:26:14.1997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,135.31*50
2024-09-16T10:26:15.1996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,135.32*57
2024-09-16T10:26:16.1992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,135.25*57
2024-09-16T10:26:17.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,135.15*74
2024-09-16T10:26:18.1989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,135.06*7C
2024-09-16T10:26:19.1987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,135.10*54
2024-09-16T10:26:20.1985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,135.20*59
2024-09-16T10:26:21.1984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,135.25*53
2024-09-16T10:26:22.1860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,135.26*59
2024-09-16T10:26:23.1859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,135.25*54
2024-09-16T10:26:24.2012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,135.17*7C
2024-09-16T10:26:25.1898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,135.07*78
2024-09-16T10:26:26.2008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,135.11*79
2024-09-16T10:26:27.2006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,135.26*70
2024-09-16T10:26:28.1848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,135.37*54
2024-09-16T10:26:29.1887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,135.42*51
2024-09-16T10:26:30.1981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,135.36*5D
2024-09-16T10:26:31.1979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,135.17*5A
2024-09-16T10:26:32.1977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.54,134.99*7B
2024-09-16T10:26:33.1974905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,134.88*7C
2024-09-16T10:26:34.1973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,134.88*79
2024-09-16T10:26:35.1971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.85,135.05*74
2024-09-16T10:26:36.1970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,135.38*73
2024-09-16T10:26:37.1968802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,135.65*79
2024-09-16T10:26:38.1966527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,135.59*58
2024-09-16T10:26:39.1964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.24,135.22*56
2024-09-16T10:26:40.1962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.75,134.78*77
2024-09-16T10:26:41.1960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.01,134.46*7E
2024-09-16T10:26:42.1958612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,134.28*70
2024-09-16T10:26:43.1956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,134.22*7A
2024-09-16T10:26:44.1954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.46,134.40*74
2024-09-16T10:26:45.1952537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.54,134.82*73
2024-09-16T10:26:46.1952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,135.25*79
2024-09-16T10:26:47.1948803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.27,135.39*5F
2024-09-16T10:26:48.1946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.23,135.01*55
2024-09-16T10:26:49.1944465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.60,134.25*72
2024-09-16T10:26:50.1943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.27,133.66*7B
2024-09-16T10:26:51.1940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,133.58*5A
2024-09-16T10:26:52.1938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,133.86*72
2024-09-16T10:26:53.1947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,134.25*70
2024-09-16T10:26:54.1946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,134.58*59
2024-09-16T10:26:55.1943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.45,134.74*51
2024-09-16T10:26:56.1942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,134.69*51
2024-09-16T10:26:57.1940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,134.48*5B
2024-09-16T10:26:58.1938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,134.24*7F
2024-09-16T10:26:59.1936745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.84,134.14*77
2024-09-16T10:27:00.1933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,134.17*76
2024-09-16T10:27:01.1932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,134.26*7E
2024-09-16T10:27:02.1953312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,134.42*7A
2024-09-16T10:27:03.1951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,134.78*7D
2024-09-16T10:27:04.1949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,135.17*7C
2024-09-16T10:27:05.1947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,135.32*5E
2024-09-16T10:27:06.1945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,135.26*53
2024-09-16T10:27:07.1853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,134.97*54
2024-09-16T10:27:08.1941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,134.61*73
2024-09-16T10:27:09.1941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,134.48*7C
2024-09-16T10:27:10.1937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,134.74*79
2024-09-16T10:27:11.1936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,135.15*76
2024-09-16T10:27:12.1934649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,135.35*73
2024-09-16T10:27:13.1931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,135.29*79
2024-09-16T10:27:14.1929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,135.11*57
2024-09-16T10:27:15.1928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,135.05*5D
2024-09-16T10:27:16.1926777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,135.12*54
2024-09-16T10:27:17.1924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,135.22*5B
2024-09-16T10:27:18.1922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,135.30*54
2024-09-16T10:27:19.1963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,135.30*57
2024-09-16T10:27:20.1961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,135.22*72
2024-09-16T10:27:21.1959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,135.32*79
2024-09-16T10:27:22.1956945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,135.50*7B
2024-09-16T10:27:23.1954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,135.59*5D
2024-09-16T10:27:24.1953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.18,135.62*51
2024-09-16T10:27:25.1951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.51,135.54*54
2024-09-16T10:27:26.1949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,135.36*59
2024-09-16T10:27:27.1947546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,135.16*7B
2024-09-16T10:27:28.1946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,135.02*78
2024-09-16T10:27:29.1974962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,135.14*73
2024-09-16T10:27:30.1972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,135.42*74
2024-09-16T10:27:31.1885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,135.61*55
2024-09-16T10:27:32.1883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,135.59*52
2024-09-16T10:27:33.1915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,135.38*50
2024-09-16T10:27:34.1949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,135.16*7A
2024-09-16T10:27:35.1948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,135.14*7E
2024-09-16T10:27:36.1945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,135.41*55
2024-09-16T10:27:37.1944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,135.76*5E
2024-09-16T10:27:38.1941222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,135.83*5D
2024-09-16T10:27:39.1939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,135.49*5D
2024-09-16T10:27:40.1937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,135.00*7C
2024-09-16T10:27:41.1935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,134.73*5A
2024-09-16T10:27:42.1934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.55,134.91*71
2024-09-16T10:27:43.1970641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.63,135.42*7D
2024-09-16T10:27:44.1984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,135.92*72
2024-09-16T10:27:45.1986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,136.08*58
2024-09-16T10:27:46.1984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,135.88*5F
2024-09-16T10:27:47.1982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.02,135.53*7B
2024-09-16T10:27:48.1980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,135.28*71
2024-09-16T10:27:49.1978782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,135.27*52
2024-09-16T10:27:50.1977282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,135.31*58
2024-09-16T10:27:51.1975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,135.22*77
2024-09-16T10:27:52.1973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,135.10*72
2024-09-16T10:27:53.1969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,135.19*76
2024-09-16T10:27:54.1969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,135.40*72
2024-09-16T10:27:55.1967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,135.67*76
2024-09-16T10:27:56.1965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,135.94*5C
2024-09-16T10:27:57.1962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.77,136.12*57
2024-09-16T10:27:58.1961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,135.98*53
2024-09-16T10:27:59.1959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.51,135.45*72
2024-09-16T10:28:00.1956778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,134.74*7D
2024-09-16T10:28:01.1984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,134.17*5D
2024-09-16T10:28:02.1982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,134.03*76
2024-09-16T10:28:03.1980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,134.37*73
2024-09-16T10:28:04.1978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,134.99*7D
2024-09-16T10:28:05.1976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,135.50*50
2024-09-16T10:28:06.1974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,135.63*53
2024-09-16T10:28:07.1995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,135.35*5B
2024-09-16T10:28:08.1971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,134.89*71
2024-09-16T10:28:09.1969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,134.75*77
2024-09-16T10:28:10.1985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,135.04*74
2024-09-16T10:28:11.1965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,135.31*5B
2024-09-16T10:28:12.1963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,135.39*59
2024-09-16T10:28:13.1961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,135.42*54
2024-09-16T10:28:14.1959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,135.36*7C
2024-09-16T10:28:15.1957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.21,135.37*7D
2024-09-16T10:28:16.1955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,135.59*79
2024-09-16T10:28:17.1954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,135.94*71
2024-09-16T10:28:18.1970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,136.20*59
2024-09-16T10:28:19.1969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,136.19*55
2024-09-16T10:28:20.1989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,135.87*5E
2024-09-16T10:28:21.1985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.31,135.26*75
2024-09-16T10:28:22.1984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,134.55*7E
2024-09-16T10:28:23.1985911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,134.11*54
2024-09-16T10:28:24.1981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,134.03*56
2024-09-16T10:28:25.1978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,134.19*73
2024-09-16T10:28:26.1977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,134.53*71
2024-09-16T10:28:27.1881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,134.92*59
2024-09-16T10:28:28.1905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.03,135.29*5F
2024-09-16T10:28:29.1904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.92,135.51*5F
2024-09-16T10:28:30.1904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,135.58*59
2024-09-16T10:28:31.1899500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,135.51*77
2024-09-16T10:28:32.1940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,135.25*7D
2024-09-16T10:28:33.1938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,134.87*58
2024-09-16T10:28:34.1936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,134.72*53
2024-09-16T10:28:35.1961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,135.05*73
2024-09-16T10:28:36.1957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,135.66*75
2024-09-16T10:28:37.1985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,136.18*51
2024-09-16T10:28:38.1899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,136.49*54
2024-09-16T10:28:39.1897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,136.61*5E
2024-09-16T10:28:40.1895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,136.43*56
2024-09-16T10:28:41.1893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,135.98*53
2024-09-16T10:28:42.1917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,135.36*7B
2024-09-16T10:28:43.1962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,134.73*79
2024-09-16T10:28:44.1962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,134.44*53
2024-09-16T10:28:45.1958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,134.57*7C
2024-09-16T10:28:46.1957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,134.97*7C
2024-09-16T10:28:47.1956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.99,135.58*73
2024-09-16T10:28:48.1981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.05,136.23*52
2024-09-16T10:28:49.1978403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.63,136.49*5B
2024-09-16T10:28:50.1977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.23,136.09*58
2024-09-16T10:28:51.1974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.90,135.16*70
2024-09-16T10:28:52.1976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.53,134.26*7D
2024-09-16T10:28:53.1973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,133.88*50
2024-09-16T10:28:54.1971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,134.14*70
2024-09-16T10:28:55.1969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,134.77*77
2024-09-16T10:28:56.1966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,135.30*7C
2024-09-16T10:28:57.1965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,135.61*5A
2024-09-16T10:28:58.1963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,135.68*5C
2024-09-16T10:28:59.1961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,135.44*57
2024-09-16T10:29:00.1864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,135.17*7B
2024-09-16T10:29:01.1863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,135.07*7B
2024-09-16T10:29:02.1861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,134.94*7E
2024-09-16T10:29:03.2014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,134.75*50
2024-09-16T10:29:04.2012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,134.69*7F
2024-09-16T10:29:05.2011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,134.88*7D
2024-09-16T10:29:06.1900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,135.36*72
2024-09-16T10:29:07.1899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,135.89*54
2024-09-16T10:29:08.1897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,136.09*55
2024-09-16T10:29:09.1895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,135.91*56
2024-09-16T10:29:10.1894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,135.52*52
2024-09-16T10:29:11.1891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,135.13*50
2024-09-16T10:29:12.1890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,134.99*59
2024-09-16T10:29:13.1887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,135.25*5E
2024-09-16T10:29:14.1885400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,135.66*5C
2024-09-16T10:29:15.1883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,135.89*50
2024-09-16T10:29:16.1881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,135.92*5E
2024-09-16T10:29:17.1879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,135.73*56
2024-09-16T10:29:18.1895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,135.36*5F
2024-09-16T10:29:19.1893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,135.14*78
2024-09-16T10:29:20.1893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,135.17*78
2024-09-16T10:29:21.1889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,135.41*7A
2024-09-16T10:29:22.1888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,135.73*57
2024-09-16T10:29:23.1885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,135.86*5E
2024-09-16T10:29:24.1884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,135.74*5D
2024-09-16T10:29:25.1882444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,135.45*50
2024-09-16T10:29:26.1880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,135.05*7C
2024-09-16T10:29:27.2034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,134.74*75
2024-09-16T10:29:28.2032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,134.73*78
2024-09-16T10:29:29.2029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,134.99*7E
2024-09-16T10:29:30.1872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,135.40*70
2024-09-16T10:29:31.1870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,135.85*52
2024-09-16T10:29:32.1867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,136.10*5F
2024-09-16T10:29:33.1866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,135.88*5B
2024-09-16T10:29:34.1864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,135.24*59
2024-09-16T10:29:35.1862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,134.53*77
2024-09-16T10:29:36.2016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,134.14*50
2024-09-16T10:29:37.2014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,134.20*7B
2024-09-16T10:29:38.2012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,134.54*73
2024-09-16T10:29:39.2010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,134.90*7A
2024-09-16T10:29:40.2009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,135.12*7C
2024-09-16T10:29:41.2006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,135.23*55
2024-09-16T10:29:42.2004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,135.28*52
2024-09-16T10:29:43.1879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,135.22*56
2024-09-16T10:29:44.2001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.03,135.08*7A
2024-09-16T10:29:45.1998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,134.76*79
2024-09-16T10:29:46.1996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,134.29*79
2024-09-16T10:29:47.2031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,134.05*5C
2024-09-16T10:29:48.1908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,134.24*7A
2024-09-16T10:29:49.1990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.38,134.72*77
2024-09-16T10:29:50.1988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.26,135.20*78
2024-09-16T10:29:51.1985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,135.52*77
2024-09-16T10:29:52.1984755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,135.74*5F
2024-09-16T10:29:53.1982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,135.68*52
2024-09-16T10:29:54.1980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.05,135.31*73
2024-09-16T10:29:55.1979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.08,134.91*7E
2024-09-16T10:29:56.1974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.45,134.64*70
2024-09-16T10:29:57.1974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,134.42*5D
2024-09-16T10:29:58.1972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,134.29*70
2024-09-16T10:29:59.1971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,134.41*79
2024-09-16T10:30:00.1982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,134.74*78
2024-09-16T10:30:01.1967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,135.17*7A
2024-09-16T10:30:02.1964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,135.55*57
2024-09-16T10:30:03.1962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,135.72*5E
2024-09-16T10:30:04.1960266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.14,135.36*57
2024-09-16T10:30:05.1958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.17,134.52*7B
2024-09-16T10:30:06.1956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.49,133.76*74
2024-09-16T10:30:07.1955794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,133.49*50
2024-09-16T10:30:08.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,133.81*7A
2024-09-16T10:30:09.1952698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.10,134.34*7E
2024-09-16T10:30:10.1947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,134.66*78
2024-09-16T10:30:11.1947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,134.67*59
2024-09-16T10:30:12.1945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,134.40*56
2024-09-16T10:30:13.1943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.78,133.96*7B
2024-09-16T10:30:14.1942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.95,133.62*7F
2024-09-16T10:30:15.1939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,133.65*5B
2024-09-16T10:30:16.1937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,134.10*7A
2024-09-16T10:30:17.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,134.79*7B
2024-09-16T10:30:18.1933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,135.50*50
2024-09-16T10:30:19.1931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,135.89*5F
2024-09-16T10:30:20.1929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,135.81*5D
2024-09-16T10:30:21.1928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,135.40*52
2024-09-16T10:30:22.1925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,134.89*7B
2024-09-16T10:30:23.1923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,134.64*50
2024-09-16T10:30:24.1924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,134.77*7D
2024-09-16T10:30:25.1919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,135.32*74
2024-09-16T10:30:26.1919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,136.10*7E
2024-09-16T10:30:27.1916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,136.64*56
2024-09-16T10:30:28.1913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,136.55*5A
2024-09-16T10:30:29.1912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,135.87*76
2024-09-16T10:30:30.1910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,135.04*77
2024-09-16T10:30:31.1910848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,134.47*7E
2024-09-16T10:30:32.1942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,134.33*79
2024-09-16T10:30:33.1907610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,134.48*5B
2024-09-16T10:30:34.1905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,134.73*58
2024-09-16T10:30:35.1903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,135.00*57
2024-09-16T10:30:36.1901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,135.02*75
2024-09-16T10:30:37.1899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,134.77*7A
2024-09-16T10:30:38.1896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,134.46*58
2024-09-16T10:30:39.1895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,134.30*55
2024-09-16T10:30:40.1893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,134.49*53
2024-09-16T10:30:41.1891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,135.05*56
2024-09-16T10:30:42.1889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,135.62*5D
2024-09-16T10:30:43.1888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,135.91*5F
2024-09-16T10:30:44.1885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,135.83*56
2024-09-16T10:30:45.1925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,135.54*75
2024-09-16T10:30:46.1921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,135.36*7F
2024-09-16T10:30:47.1920950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.96,135.43*77
2024-09-16T10:30:48.1949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,135.75*73
2024-09-16T10:30:49.1979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,136.31*57
2024-09-16T10:30:50.1888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,136.70*58
2024-09-16T10:30:51.1886650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.22,136.46*59
2024-09-16T10:30:52.1884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.59,135.67*5C
2024-09-16T10:30:53.1882610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,134.63*53
2024-09-16T10:30:54.1880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,133.63*5F
2024-09-16T10:30:55.1878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.23,133.02*5C
2024-09-16T10:30:56.2033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.43,132.88*75
2024-09-16T10:30:57.2030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.47,133.09*76
2024-09-16T10:30:58.2028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,133.54*7C
2024-09-16T10:30:59.1871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,133.92*5C
2024-09-16T10:31:00.1869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.68,134.05*5B
2024-09-16T10:31:01.1922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.49,133.89*52
2024-09-16T10:31:02.1920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.67,133.52*72
2024-09-16T10:31:03.1919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.33,133.12*7C
2024-09-16T10:31:04.1916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,133.10*5A
2024-09-16T10:31:05.1939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.18,133.67*78
2024-09-16T10:31:06.1937330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,134.48*74
2024-09-16T10:31:07.1936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.95,135.16*79
2024-09-16T10:31:08.1934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,135.64*7A
2024-09-16T10:31:09.1932611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,135.97*51
2024-09-16T10:31:10.1930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,136.22*51
2024-09-16T10:31:11.1928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,136.42*5F
2024-09-16T10:31:12.1926786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,136.60*5D
2024-09-16T10:31:13.1924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,136.62*5F
2024-09-16T10:31:14.1941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.18,136.34*75
2024-09-16T10:31:15.1939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,135.89*77
2024-09-16T10:31:16.1938458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,135.60*70
2024-09-16T10:31:17.1935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.19,135.60*74
2024-09-16T10:31:18.1932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.17,135.75*7E
2024-09-16T10:31:19.1931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,135.91*72
2024-09-16T10:31:20.1951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,135.94*59
2024-09-16T10:31:21.1949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,135.79*53
2024-09-16T10:31:22.1946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,135.64*5B
2024-09-16T10:31:23.1944975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,135.59*50
2024-09-16T10:31:24.1985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.21,135.55*7F
2024-09-16T10:31:25.2007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,135.33*78
2024-09-16T10:31:26.1924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,134.92*70
2024-09-16T10:31:27.2031033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,134.54*5E
2024-09-16T10:31:28.2029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,134.49*77
2024-09-16T10:31:29.2026890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.86,134.93*72
2024-09-16T10:31:30.2025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,135.55*7A
2024-09-16T10:31:31.2023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,136.00*7D
2024-09-16T10:31:32.2021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,136.23*52
2024-09-16T10:31:33.2018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,136.26*54
2024-09-16T10:31:34.2017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,136.15*56
2024-09-16T10:31:35.2015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.04,135.98*78
2024-09-16T10:31:36.2013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.63,135.76*7B
2024-09-16T10:31:37.2011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,135.51*70
2024-09-16T10:31:38.2010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,135.35*57
2024-09-16T10:31:39.2006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,135.33*76
2024-09-16T10:31:40.2007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.81,135.42*79
2024-09-16T10:31:41.2004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.60,135.53*7B
2024-09-16T10:31:42.2002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,135.65*7D
2024-09-16T10:31:43.1999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,135.73*57
2024-09-16T10:31:44.1997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,135.76*5B
2024-09-16T10:31:45.1996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,135.65*5E
2024-09-16T10:31:46.1893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.29,135.44*78
2024-09-16T10:31:47.1991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,135.31*71
2024-09-16T10:31:48.1991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,135.30*7D
2024-09-16T10:31:49.1988154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,135.30*79
2024-09-16T10:31:50.1986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,135.20*7C
2024-09-16T10:31:51.1983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,135.13*79
2024-09-16T10:31:52.1981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,135.26*72
2024-09-16T10:31:53.1980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,135.44*75
2024-09-16T10:31:54.1978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,135.42*52
2024-09-16T10:31:55.1975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,135.34*5E
2024-09-16T10:31:56.1974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,135.36*52
2024-09-16T10:31:57.1970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,135.48*5B
2024-09-16T10:31:58.1970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,135.64*52
2024-09-16T10:31:59.1969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,135.68*56
2024-09-16T10:32:00.1965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,135.45*5A
2024-09-16T10:32:01.1963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,135.23*7F
2024-09-16T10:32:02.1962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,135.24*7B
2024-09-16T10:32:03.1959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,135.40*7A
2024-09-16T10:32:04.1990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,135.42*72
2024-09-16T10:32:05.2012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,135.34*51
2024-09-16T10:32:06.2010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,135.29*57
2024-09-16T10:32:07.2008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,135.29*5C
2024-09-16T10:32:08.1971529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,135.36*5F
2024-09-16T10:32:09.2010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,135.53*5E
2024-09-16T10:32:10.2007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,135.65*51
2024-09-16T10:32:11.2026024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,135.59*53
2024-09-16T10:32:12.1893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,135.40*55
2024-09-16T10:32:13.1890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,135.18*55
2024-09-16T10:32:14.1888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,135.07*58
2024-09-16T10:32:15.2043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,135.18*7A
2024-09-16T10:32:16.1884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,135.39*77
2024-09-16T10:32:17.1882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,135.51*5A
2024-09-16T10:32:18.1880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,135.44*5C
2024-09-16T10:32:19.1878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,135.24*5D
2024-09-16T10:32:20.1914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,134.96*56
2024-09-16T10:32:21.2031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,134.86*5F
2024-09-16T10:32:22.2028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,135.15*78
2024-09-16T10:32:23.2026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,135.48*74
2024-09-16T10:32:24.2024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,135.55*7F
2024-09-16T10:32:25.2022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,135.42*51
2024-09-16T10:32:26.2020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,135.25*51
2024-09-16T10:32:27.2019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,135.04*5B
2024-09-16T10:32:28.2017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,134.82*55
2024-09-16T10:32:29.1884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,134.76*53
2024-09-16T10:32:30.1884152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,134.92*5B
2024-09-16T10:32:31.2037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,135.17*74
2024-09-16T10:32:32.1904984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,135.50*79
2024-09-16T10:32:33.1943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,135.86*5C
2024-09-16T10:32:34.1947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,136.03*53
2024-09-16T10:32:35.1939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,135.81*57
2024-09-16T10:32:36.1937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,135.29*75
2024-09-16T10:32:37.1935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,134.71*7B
2024-09-16T10:32:38.1934127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,134.27*7F
2024-09-16T10:32:39.1931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,134.12*7D
2024-09-16T10:32:40.1929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,134.31*73
2024-09-16T10:32:41.1927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,134.71*7A
2024-09-16T10:32:42.1926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,135.03*5E
2024-09-16T10:32:43.1924010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,135.06*5E
2024-09-16T10:32:44.1922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.46,134.93*54
2024-09-16T10:32:45.1919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,134.75*5D
2024-09-16T10:32:46.1918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,134.73*76
2024-09-16T10:32:47.1942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,134.85*76
2024-09-16T10:32:48.1940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,135.21*79
2024-09-16T10:32:49.2002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,135.54*77
2024-09-16T10:32:50.1929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,135.46*58
2024-09-16T10:32:51.1928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,135.08*50
2024-09-16T10:32:52.1926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,134.76*53
2024-09-16T10:32:53.1923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,134.67*57
2024-09-16T10:32:54.1923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,134.78*50
2024-09-16T10:32:55.1920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,135.02*7A
2024-09-16T10:32:56.1918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,135.27*7A
2024-09-16T10:32:57.1915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,135.36*72
2024-09-16T10:32:58.1913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,135.31*7A
2024-09-16T10:32:59.1911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,135.29*7D
2024-09-16T10:33:00.1946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,135.30*5B
2024-09-16T10:33:01.1913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,135.23*5C
2024-09-16T10:33:02.1911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,135.06*57
2024-09-16T10:33:03.1996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,134.97*56
2024-09-16T10:33:04.1995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,135.01*53
2024-09-16T10:33:05.1993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,135.13*55
2024-09-16T10:33:06.1992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,135.28*7A
2024-09-16T10:33:07.1990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,135.42*75
2024-09-16T10:33:08.1987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,135.54*74
2024-09-16T10:33:09.1986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,135.53*76
2024-09-16T10:33:10.1984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,135.39*77
2024-09-16T10:33:11.1982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,135.35*5E
2024-09-16T10:33:12.1979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,135.45*52
2024-09-16T10:33:13.1977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,135.54*57
2024-09-16T10:33:14.1976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,135.52*54
2024-09-16T10:33:15.1974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,135.31*54
2024-09-16T10:33:16.1972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,135.01*54
2024-09-16T10:33:17.1970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,134.80*72
2024-09-16T10:33:18.1995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,134.77*7B
2024-09-16T10:33:19.1992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,135.03*73
2024-09-16T10:33:20.2018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,135.56*76
2024-09-16T10:33:21.2016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,136.08*7A
2024-09-16T10:33:22.2014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,136.19*56
2024-09-16T10:33:23.2011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,135.79*5B
2024-09-16T10:33:24.1880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.43,135.13*7B
2024-09-16T10:33:25.1877939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.85,134.60*7B
2024-09-16T10:33:26.2032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,134.35*7E
2024-09-16T10:33:27.2030957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,134.37*7C
2024-09-16T10:33:28.2028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,134.52*70
2024-09-16T10:33:29.2026443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,134.63*7C
2024-09-16T10:33:30.2025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,134.73*77
2024-09-16T10:33:31.1901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,134.86*73
2024-09-16T10:33:32.1900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,134.95*76
2024-09-16T10:33:33.1897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,134.95*50
2024-09-16T10:33:34.1932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,134.89*5B
2024-09-16T10:33:35.1928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,134.85*50
2024-09-16T10:33:36.1928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.11,134.76*7B
2024-09-16T10:33:37.1925671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,134.53*7D
2024-09-16T10:33:38.1924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,134.31*79
2024-09-16T10:33:39.1921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,134.56*7C
2024-09-16T10:33:40.1919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.61,135.22*70
2024-09-16T10:33:41.1996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,135.73*7C
2024-09-16T10:33:42.1993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,135.80*59
2024-09-16T10:33:43.1991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,135.55*5D
2024-09-16T10:33:44.1990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,135.31*5C
2024-09-16T10:33:45.1987984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,135.26*51
2024-09-16T10:33:46.1986982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,135.34*55
2024-09-16T10:33:47.1984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,135.47*50
2024-09-16T10:33:48.1981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,135.49*70
2024-09-16T10:33:49.1979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,135.40*7E
2024-09-16T10:33:50.1978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,135.24*5D
2024-09-16T10:33:51.1976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,135.02*52
2024-09-16T10:33:52.1973758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,134.85*5A
2024-09-16T10:33:53.1972302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,134.76*53
2024-09-16T10:33:54.1970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,134.74*7F
2024-09-16T10:33:55.2015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,135.08*78
2024-09-16T10:33:56.2013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,135.73*75
2024-09-16T10:33:57.2011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,136.17*5B
2024-09-16T10:33:58.2009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,136.04*5B
2024-09-16T10:33:59.2007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.18,135.40*76
2024-09-16T10:34:00.2005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.14,134.66*7A
2024-09-16T10:34:01.2002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,134.26*53
2024-09-16T10:34:02.2001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,134.37*77
2024-09-16T10:34:03.1998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,134.86*74
2024-09-16T10:34:04.1997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,135.34*78
2024-09-16T10:34:05.1994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,135.45*5E
2024-09-16T10:34:06.1993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,135.23*57
2024-09-16T10:34:07.1991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,134.84*71
2024-09-16T10:34:08.1989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,134.44*75
2024-09-16T10:34:09.1988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,134.22*7B
2024-09-16T10:34:10.1986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,134.34*5A
2024-09-16T10:34:11.1984531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,134.68*7E
2024-09-16T10:34:12.1981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,135.07*7F
2024-09-16T10:34:13.1979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,135.49*70
2024-09-16T10:34:14.2009442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,135.75*7A
2024-09-16T10:34:15.2034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,135.64*5F
2024-09-16T10:34:16.1902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,135.28*5C
2024-09-16T10:34:17.1901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,134.99*5F
2024-09-16T10:34:18.1953199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,134.99*7D
2024-09-16T10:34:19.1951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,135.29*5C
2024-09-16T10:34:20.1949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,135.53*54
2024-09-16T10:34:21.1946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,135.48*5F
2024-09-16T10:34:22.1945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,135.19*58
2024-09-16T10:34:23.1943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,134.88*74
2024-09-16T10:34:24.1941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.74,134.80*74
2024-09-16T10:34:25.1941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.48,134.95*7A
2024-09-16T10:34:26.1941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,135.14*7F
2024-09-16T10:34:27.1937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,135.29*52
2024-09-16T10:34:28.1937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.32,135.43*5F
2024-09-16T10:34:29.1935435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,135.39*55
2024-09-16T10:34:30.1932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,134.97*5F
2024-09-16T10:34:31.1930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,134.46*57
2024-09-16T10:34:32.1929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,134.33*70
2024-09-16T10:34:33.1926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,134.66*78
2024-09-16T10:34:34.1924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,135.19*70
2024-09-16T10:34:35.1922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,135.48*77
2024-09-16T10:34:36.1920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,135.37*57
2024-09-16T10:34:37.1918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,135.06*50
2024-09-16T10:34:38.1916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,134.93*5A
2024-09-16T10:34:39.1976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,135.10*7A
2024-09-16T10:34:40.1974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,135.27*5E
2024-09-16T10:34:41.1972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,135.11*51
2024-09-16T10:34:42.1970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,134.82*58
2024-09-16T10:34:43.1966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,134.70*5A
2024-09-16T10:34:44.1965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,134.87*7A
2024-09-16T10:34:45.1962538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.32,135.26*7C
2024-09-16T10:34:46.2001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.07,135.66*7F
2024-09-16T10:34:47.1999198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,135.90*73
2024-09-16T10:34:48.2036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,135.80*59
2024-09-16T10:34:49.2033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.09,135.44*5A
2024-09-16T10:34:50.1874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.17,134.99*7E
2024-09-16T10:34:51.2030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.82,134.54*74
2024-09-16T10:34:52.2026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,134.18*70
2024-09-16T10:34:53.2023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,134.10*78
2024-09-16T10:34:54.2022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,134.38*72
2024-09-16T10:34:55.2020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,134.83*76
2024-09-16T10:34:56.2054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,135.16*73
2024-09-16T10:34:57.1894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,135.20*57
2024-09-16T10:34:58.1893921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,134.98*73
2024-09-16T10:34:59.1891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,134.69*7F
2024-09-16T10:35:00.1889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,134.55*55
2024-09-16T10:35:01.1924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,134.70*5B
2024-09-16T10:35:02.2011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,135.07*5C
2024-09-16T10:35:03.2010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,135.38*57
2024-09-16T10:35:04.2008065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,135.47*7B
2024-09-16T10:35:05.2005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,135.39*72
2024-09-16T10:35:06.2004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,135.33*71
2024-09-16T10:35:07.1885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,135.41*54
2024-09-16T10:35:08.1926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,135.55*51
2024-09-16T10:35:09.1923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,135.61*5E
2024-09-16T10:35:10.1922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,135.45*5A
2024-09-16T10:35:11.1920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,135.04*51
2024-09-16T10:35:12.1917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,134.72*57
2024-09-16T10:35:13.1915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,134.60*57
2024-09-16T10:35:14.1913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,134.63*79
2024-09-16T10:35:15.2005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,134.82*70
2024-09-16T10:35:16.2002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,135.21*55
2024-09-16T10:35:17.2041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,135.71*50
2024-09-16T10:35:18.1998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,136.06*53
2024-09-16T10:35:19.1996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,135.93*58
2024-09-16T10:35:20.1993919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,135.33*7C
2024-09-16T10:35:21.1992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,134.60*71
2024-09-16T10:35:22.1989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,134.15*5A
2024-09-16T10:35:23.1987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,134.23*7E
2024-09-16T10:35:24.1986510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.78,134.74*70
2024-09-16T10:35:25.1983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,135.38*71
2024-09-16T10:35:26.1981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.53,135.69*51
2024-09-16T10:35:27.1978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.56,135.46*51
2024-09-16T10:35:28.1978250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.70,134.86*7D
2024-09-16T10:35:29.1995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.83,134.22*7F
2024-09-16T10:35:30.1992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,133.78*56
2024-09-16T10:35:31.2026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,133.80*7C
2024-09-16T10:35:32.2024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,134.30*7D
2024-09-16T10:35:33.2021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,134.96*79
2024-09-16T10:35:34.2019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,135.30*7B
2024-09-16T10:35:35.2017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,135.29*54
2024-09-16T10:35:36.2016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,135.18*58
2024-09-16T10:35:37.2013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,135.07*76
2024-09-16T10:35:38.2011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.65,134.91*70
2024-09-16T10:35:39.2009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.26,134.64*56
2024-09-16T10:35:40.2006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,134.49*5F
2024-09-16T10:35:41.2003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,134.71*75
2024-09-16T10:35:42.2002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.66,135.23*79
2024-09-16T10:35:43.2000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.48,135.79*7E
2024-09-16T10:35:44.1998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,136.03*7F
2024-09-16T10:35:45.1996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,135.89*54
2024-09-16T10:35:46.1994035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,135.62*56
2024-09-16T10:35:47.1991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,135.20*57
2024-09-16T10:35:48.1989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,134.76*5C
2024-09-16T10:35:49.1987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,134.50*58
2024-09-16T10:35:50.1985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,134.41*57
2024-09-16T10:35:51.1983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,134.44*55
2024-09-16T10:35:52.1981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,134.61*53
2024-09-16T10:35:53.1979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,135.00*79
2024-09-16T10:35:54.1977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,135.38*7D
2024-09-16T10:35:55.1975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,135.53*71
2024-09-16T10:35:56.1972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,135.44*52
2024-09-16T10:35:57.1970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,135.17*5A
2024-09-16T10:35:58.1968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,134.92*7E
2024-09-16T10:35:59.1966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,134.72*76
2024-09-16T10:36:00.1964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,134.63*56
2024-09-16T10:36:01.1962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,134.73*7B
2024-09-16T10:36:02.2016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,134.95*75
2024-09-16T10:36:03.2014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,135.23*53
2024-09-16T10:36:04.2012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,135.51*59
2024-09-16T10:36:05.2011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,135.57*5E
2024-09-16T10:36:06.2007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,135.37*54
2024-09-16T10:36:07.1879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,135.04*51
2024-09-16T10:36:08.1924685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,134.68*5F
2024-09-16T10:36:09.1923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,134.43*57
2024-09-16T10:36:10.1920525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,134.50*7F
2024-09-16T10:36:11.1917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,134.89*7E
2024-09-16T10:36:12.1915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,135.26*50
2024-09-16T10:36:13.1913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,135.31*57
2024-09-16T10:36:14.1911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,135.08*5C
2024-09-16T10:36:15.1910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,134.87*5A
2024-09-16T10:36:16.1907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,134.89*7D
2024-09-16T10:36:17.1966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,135.11*7C
2024-09-16T10:36:18.1963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,135.39*7D
2024-09-16T10:36:19.1963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,135.56*79
2024-09-16T10:36:20.1959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,135.59*5E
2024-09-16T10:36:21.1957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,135.48*56
2024-09-16T10:36:22.1955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,135.28*5A
2024-09-16T10:36:23.1953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,134.91*5A
2024-09-16T10:36:24.1950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,134.44*5B
2024-09-16T10:36:25.2024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,134.14*50
2024-09-16T10:36:26.2023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,134.13*7D
2024-09-16T10:36:27.2021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,134.36*79
2024-09-16T10:36:28.2018373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,134.78*73
2024-09-16T10:36:29.2016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,135.25*7C
2024-09-16T10:36:30.2014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,135.54*73
2024-09-16T10:36:31.2012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,135.59*73
2024-09-16T10:36:32.2010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,135.53*51
2024-09-16T10:36:33.2007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,135.37*5B
2024-09-16T10:36:34.2006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,135.09*57
2024-09-16T10:36:35.2002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,134.83*59
2024-09-16T10:36:36.2002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,134.75*54
2024-09-16T10:36:37.2000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,134.83*71
2024-09-16T10:36:38.1997003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,135.01*7F
2024-09-16T10:36:39.1995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,135.10*70
2024-09-16T10:36:40.1993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,135.17*7F
2024-09-16T10:36:41.2010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,135.35*7F
2024-09-16T10:36:42.2007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,135.49*50
2024-09-16T10:36:43.2005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,135.48*5E
2024-09-16T10:36:44.2003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,135.21*5E
2024-09-16T10:36:45.2002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,134.84*77
2024-09-16T10:36:46.1999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,134.60*79
2024-09-16T10:36:47.1997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,134.62*5B
2024-09-16T10:36:48.1995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,134.90*56
2024-09-16T10:36:49.1993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,135.07*56
2024-09-16T10:36:50.1991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,134.93*54
2024-09-16T10:36:51.1989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,134.69*73
2024-09-16T10:36:52.1987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,134.70*7B
2024-09-16T10:36:53.1985475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,135.08*7B
2024-09-16T10:36:54.1983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,135.71*70
2024-09-16T10:36:55.1981203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,136.17*53
2024-09-16T10:36:56.1979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,136.20*5F
2024-09-16T10:36:57.1977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,135.68*53
2024-09-16T10:36:58.1974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,134.86*50
2024-09-16T10:36:59.1973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,134.19*72
2024-09-16T10:37:00.1970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,133.83*5F
2024-09-16T10:37:01.1968222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,133.87*7C
2024-09-16T10:37:02.1967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,134.29*7E
2024-09-16T10:37:03.1964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,134.90*73
2024-09-16T10:37:04.1962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.48,135.12*56
2024-09-16T10:37:05.1960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,134.73*56
2024-09-16T10:37:06.1958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.23,133.97*75
2024-09-16T10:37:07.1956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,133.39*73
2024-09-16T10:37:08.1954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,133.37*5F
2024-09-16T10:37:09.1952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,133.83*71
2024-09-16T10:37:10.2014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,134.54*75
2024-09-16T10:37:11.2012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,135.05*77
2024-09-16T10:37:12.2010628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,135.19*5D
2024-09-16T10:37:13.2008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,135.12*56
2024-09-16T10:37:14.2006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,135.03*5E
2024-09-16T10:37:15.2004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,134.94*7C
2024-09-16T10:37:16.2002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,134.88*52
2024-09-16T10:37:17.2001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,134.93*54
2024-09-16T10:37:18.1998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,135.16*7F
2024-09-16T10:37:19.1996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,135.54*7F
2024-09-16T10:37:20.1994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,135.91*74
2024-09-16T10:37:21.1991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,136.10*72
2024-09-16T10:37:22.1989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,135.90*5B
2024-09-16T10:37:23.1988853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,135.20*5E
2024-09-16T10:37:24.1986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,134.34*70
2024-09-16T10:37:25.1983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,133.83*79
2024-09-16T10:37:26.1982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,133.76*7A
2024-09-16T10:37:27.1979220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,133.92*74
2024-09-16T10:37:28.1977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,134.10*7B
2024-09-16T10:37:29.1996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,134.20*7C
2024-09-16T10:37:30.1993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,134.28*71
2024-09-16T10:37:31.1990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,134.36*7F
2024-09-16T10:37:32.1989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,134.30*5D
2024-09-16T10:37:33.1987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,134.05*56
2024-09-16T10:37:34.1985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.42,133.86*75
2024-09-16T10:37:35.1983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.44,133.94*70
2024-09-16T10:37:36.1980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,134.22*76
2024-09-16T10:37:37.1979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,134.61*7A
2024-09-16T10:37:38.1977624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.52,134.90*7C
2024-09-16T10:37:39.1975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,135.06*7B
2024-09-16T10:37:40.1972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,135.26*78
2024-09-16T10:37:41.1970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,135.56*5E
2024-09-16T10:37:42.1968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,135.80*5B
2024-09-16T10:37:43.1966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.02,135.78*5D
2024-09-16T10:37:44.1964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.11,135.33*54
2024-09-16T10:37:45.1963208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.52,134.67*79
2024-09-16T10:37:46.1960888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,134.30*7A
2024-09-16T10:37:47.1958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,134.32*7D
2024-09-16T10:37:48.1956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.32,134.64*78
2024-09-16T10:37:49.1954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,135.12*7D
2024-09-16T10:37:50.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,135.43*51
2024-09-16T10:37:51.1950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.14,135.32*56
2024-09-16T10:37:52.1994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.03,134.75*51
2024-09-16T10:37:53.1992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.64,134.09*79
2024-09-16T10:37:54.1990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,133.90*5F
2024-09-16T10:37:55.1989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,134.21*7A
2024-09-16T10:37:56.1987947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,134.66*7F
2024-09-16T10:37:57.1984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,135.04*74
2024-09-16T10:37:58.1982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,135.24*58
2024-09-16T10:37:59.1980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,135.26*58
2024-09-16T10:38:00.1874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,135.15*7E
2024-09-16T10:38:01.1893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,135.11*51
2024-09-16T10:38:02.1891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,135.18*5F
2024-09-16T10:38:03.1889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,135.21*79
2024-09-16T10:38:04.1887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,135.28*59
2024-09-16T10:38:05.1884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,135.42*50
2024-09-16T10:38:06.1882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,135.51*57
2024-09-16T10:38:07.1902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,135.54*5D
2024-09-16T10:38:08.1935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,135.64*5B
2024-09-16T10:38:09.1933607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,135.79*54
2024-09-16T10:38:10.1930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,135.79*75
2024-09-16T10:38:11.1955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,135.56*78
2024-09-16T10:38:12.1954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,135.27*7A
2024-09-16T10:38:13.1950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,135.26*7F
2024-09-16T10:38:14.2017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,135.58*71
2024-09-16T10:38:15.2015851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,135.96*7A
2024-09-16T10:38:16.2013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,136.18*52
2024-09-16T10:38:17.2112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.41,136.04*52
2024-09-16T10:38:18.2009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.78,135.57*57
2024-09-16T10:38:19.2008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,135.06*54
2024-09-16T10:38:20.1883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,134.76*5B
2024-09-16T10:38:21.1938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.34,134.79*7E
2024-09-16T10:38:22.1936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.45,135.03*7A
2024-09-16T10:38:23.1934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,135.40*7B
2024-09-16T10:38:24.1932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,135.72*50
2024-09-16T10:38:25.1931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.22,135.73*5A
2024-09-16T10:38:26.1927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.58,135.39*53
2024-09-16T10:38:27.1926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.02,134.86*72
2024-09-16T10:38:28.1991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.51,134.37*7C
2024-09-16T10:38:29.1989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,134.18*72
2024-09-16T10:38:30.2010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,134.33*76
2024-09-16T10:38:31.2008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,134.63*79
2024-09-16T10:38:32.2006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,134.96*73
2024-09-16T10:38:33.2004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,135.31*7E
2024-09-16T10:38:34.2019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,135.50*5C
2024-09-16T10:38:35.1999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,135.40*55
2024-09-16T10:38:36.1941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.24,135.04*7D
2024-09-16T10:38:37.1939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.70,134.60*7C
2024-09-16T10:38:38.1935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,134.28*79
2024-09-16T10:38:39.1934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,134.26*74
2024-09-16T10:38:40.1932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,134.60*7C
2024-09-16T10:38:41.1930214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,134.98*79
2024-09-16T10:38:42.1988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,135.19*56
2024-09-16T10:38:43.1911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,135.21*5B
2024-09-16T10:38:44.1933266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,135.13*5F
2024-09-16T10:38:45.1931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,135.08*59
2024-09-16T10:38:46.1929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,135.05*75
2024-09-16T10:38:47.1927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,135.01*73
2024-09-16T10:38:48.1925788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,135.04*7B
2024-09-16T10:38:49.1923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,135.10*51
2024-09-16T10:38:50.1948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,135.13*59
2024-09-16T10:38:51.1966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,135.14*52
2024-09-16T10:38:52.1964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,135.15*77
2024-09-16T10:38:53.1962715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,135.22*70
2024-09-16T10:38:54.1960055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,135.33*7E
2024-09-16T10:38:55.1958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,135.38*59
2024-09-16T10:38:56.1955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,135.27*5A
2024-09-16T10:38:57.1953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,135.16*5E
2024-09-16T10:38:58.1952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,135.17*53
2024-09-16T10:38:59.1950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,135.24*7D
2024-09-16T10:39:00.1971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,135.42*74
2024-09-16T10:39:01.1969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,135.50*77
2024-09-16T10:39:02.1966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,135.32*77
2024-09-16T10:39:03.1964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,135.12*52
2024-09-16T10:39:04.1964251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,135.20*55
2024-09-16T10:39:05.1960499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,135.27*59
2024-09-16T10:39:06.1958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,135.07*58
2024-09-16T10:39:07.1957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,134.88*5C
2024-09-16T10:39:08.1953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,134.91*7D
2024-09-16T10:39:09.1953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,135.07*7F
2024-09-16T10:39:10.1950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,135.30*75
2024-09-16T10:39:11.1948532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,135.63*72
2024-09-16T10:39:12.1946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,135.87*54
2024-09-16T10:39:13.1943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,135.82*5C
2024-09-16T10:39:14.1942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.28,135.34*51
2024-09-16T10:39:15.1940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.36,134.62*50
2024-09-16T10:39:16.1937986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,134.08*7C
2024-09-16T10:39:17.1935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,133.92*5A
2024-09-16T10:39:18.1933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,134.02*76
2024-09-16T10:39:19.1931442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,134.27*74
2024-09-16T10:39:20.1930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,134.63*7D
2024-09-16T10:39:21.1927991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,134.96*5E
2024-09-16T10:39:22.1926140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,135.12*55
2024-09-16T10:39:23.1923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,135.06*57
2024-09-16T10:39:24.1921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,134.91*52
2024-09-16T10:39:25.1919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,134.74*58
2024-09-16T10:39:26.1939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,134.55*55
2024-09-16T10:39:27.1965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,134.40*52
2024-09-16T10:39:28.1963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,134.61*5F
2024-09-16T10:39:29.2027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,135.21*7E
2024-09-16T10:39:30.2024828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,135.71*7B
2024-09-16T10:39:31.2022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,135.75*50
2024-09-16T10:39:32.2020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,135.43*50
2024-09-16T10:39:33.2018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,135.11*51
2024-09-16T10:39:34.2016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,135.06*56
2024-09-16T10:39:35.2014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,135.25*5F
2024-09-16T10:39:36.2011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,135.42*58
2024-09-16T10:39:37.2010113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,135.35*54
2024-09-16T10:39:38.2008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,135.11*5A
2024-09-16T10:39:39.2006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,134.83*5F
2024-09-16T10:39:40.2005536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,134.70*7A
2024-09-16T10:39:41.2001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,134.95*78
2024-09-16T10:39:42.2000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,135.47*56
2024-09-16T10:39:43.1997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,135.86*5A
2024-09-16T10:39:44.1995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,135.88*54
2024-09-16T10:39:45.1993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,135.53*56
2024-09-16T10:39:46.1992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,135.18*7F
2024-09-16T10:39:47.1989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,135.20*7E
2024-09-16T10:39:48.1987742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,135.51*75
2024-09-16T10:39:49.1985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,135.78*5C
2024-09-16T10:39:50.2024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,135.73*5E
2024-09-16T10:39:51.2022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.35,135.54*54
2024-09-16T10:39:52.2019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,135.46*5D
2024-09-16T10:39:53.2017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,135.41*77
2024-09-16T10:39:54.2039875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,135.39*7B
2024-09-16T10:39:55.1880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,135.45*5F
2024-09-16T10:39:56.1879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,135.54*56
2024-09-16T10:39:57.1876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,135.58*5E
2024-09-16T10:39:58.2030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,135.51*77
2024-09-16T10:39:59.2028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,135.47*78
2024-09-16T10:40:00.2026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,135.52*72
2024-09-16T10:40:01.2024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,135.56*54
2024-09-16T10:40:02.2022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,135.50*53
2024-09-16T10:40:03.2020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,135.41*5E
2024-09-16T10:40:04.2019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,135.27*59
2024-09-16T10:40:05.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,135.07*5E
2024-09-16T10:40:06.2013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,135.01*75
2024-09-16T10:40:07.2011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,135.25*71
2024-09-16T10:40:08.2010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,135.66*74
2024-09-16T10:40:09.2008645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,135.97*55
2024-09-16T10:40:10.2006610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,135.98*50
2024-09-16T10:40:11.2004573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,135.68*57
2024-09-16T10:40:12.2001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,135.23*57
2024-09-16T10:40:13.2000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,134.82*55
2024-09-16T10:40:14.1997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,134.70*51
2024-09-16T10:40:15.1996255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,134.88*52
2024-09-16T10:40:16.1994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,135.30*5F
2024-09-16T10:40:17.1992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,135.69*7A
2024-09-16T10:40:18.1990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,135.82*71
2024-09-16T10:40:19.1987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,135.65*55
2024-09-16T10:40:20.1986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,135.32*56
2024-09-16T10:40:21.2002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,135.12*52
2024-09-16T10:40:22.2000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,135.16*54
2024-09-16T10:40:23.1998228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,135.34*57
2024-09-16T10:40:24.1996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,135.44*53
2024-09-16T10:40:25.1995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,135.37*52
2024-09-16T10:40:26.1885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,135.25*59
2024-09-16T10:40:27.1883147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,135.17*57
2024-09-16T10:40:28.2038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,135.15*72
2024-09-16T10:40:29.2035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,135.17*71
2024-09-16T10:40:30.1877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,135.23*5F
2024-09-16T10:40:31.1874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,135.23*57
2024-09-16T10:40:32.1873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,135.19*59
2024-09-16T10:40:33.2026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,135.15*52
2024-09-16T10:40:34.2025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,135.22*5E
2024-09-16T10:40:35.2023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,135.28*7E
2024-09-16T10:40:36.2020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,135.25*71
2024-09-16T10:40:37.2018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,135.30*54
2024-09-16T10:40:38.2016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,135.42*53
2024-09-16T10:40:39.2014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,135.53*52
2024-09-16T10:40:40.1890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,135.50*57
2024-09-16T10:40:41.1888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,135.18*5F
2024-09-16T10:40:42.1885859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,134.71*5E
2024-09-16T10:40:43.2039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,134.50*7A
2024-09-16T10:40:44.2038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,134.82*73
2024-09-16T10:40:45.2036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,135.53*7E
2024-09-16T10:40:46.1878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,136.01*55
2024-09-16T10:40:47.1875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,136.04*5E
2024-09-16T10:40:48.1873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,135.73*5B
2024-09-16T10:40:49.1871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,135.23*75
2024-09-16T10:40:50.2025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,134.73*55
2024-09-16T10:40:51.2024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,134.57*5A
2024-09-16T10:40:52.2021866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,134.91*7C
2024-09-16T10:40:53.2018866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,135.60*7B
2024-09-16T10:40:54.2018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,136.20*54
2024-09-16T10:40:55.2017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.80,136.32*5A
2024-09-16T10:40:56.2013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,135.99*5F
2024-09-16T10:40:57.2012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,135.53*7E
2024-09-16T10:40:58.2008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,135.22*52
2024-09-16T10:40:59.1885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,135.09*5C
2024-09-16T10:41:00.2040082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,135.03*71
2024-09-16T10:41:01.1899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,135.04*7B
2024-09-16T10:41:02.1879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,135.19*5E
2024-09-16T10:41:03.1878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,135.50*5E
2024-09-16T10:41:04.1937111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,135.79*5D
2024-09-16T10:41:05.1934461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,135.83*5D
2024-09-16T10:41:06.1934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,135.63*54
2024-09-16T10:41:07.1931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,135.32*7A
2024-09-16T10:41:08.1929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,135.09*7A
2024-09-16T10:41:09.1926930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,135.06*7B
2024-09-16T10:41:10.1924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,135.03*7D
2024-09-16T10:41:11.1923059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,135.00*7D
2024-09-16T10:41:12.1922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,135.10*7D
2024-09-16T10:41:13.1919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,135.29*71
2024-09-16T10:41:14.1916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,135.45*5A
2024-09-16T10:41:15.1938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.65,135.55*54
2024-09-16T10:41:16.1936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,135.53*5D
2024-09-16T10:41:17.1934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,135.29*5B
2024-09-16T10:41:18.1971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,134.88*55
2024-09-16T10:41:19.2005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,134.49*57
2024-09-16T10:41:20.2005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,134.31*53
2024-09-16T10:41:21.2002745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,134.39*5C
2024-09-16T10:41:22.2001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,134.68*5F
2024-09-16T10:41:23.1998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,135.06*53
2024-09-16T10:41:24.2023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,135.31*52
2024-09-16T10:41:25.1886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,135.31*5E
2024-09-16T10:41:26.1883960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,135.21*5D
2024-09-16T10:41:27.1882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,135.02*5A
2024-09-16T10:41:28.1880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,134.66*57
2024-09-16T10:41:29.2035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,134.39*75
2024-09-16T10:41:30.2033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,134.56*76
2024-09-16T10:41:31.2031314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,135.11*7D
2024-09-16T10:41:32.1872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,135.53*5D
2024-09-16T10:41:33.2026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,135.47*57
2024-09-16T10:41:34.2024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,135.04*55
2024-09-16T10:41:35.2022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,134.63*7B
2024-09-16T10:41:36.2021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,134.54*79
2024-09-16T10:41:37.2018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,134.90*77
2024-09-16T10:41:38.2016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,135.43*53
2024-09-16T10:41:39.2015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.43,135.61*51
2024-09-16T10:41:40.2013877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.49,135.25*5F
2024-09-16T10:41:41.2011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,134.63*54
2024-09-16T10:41:42.2009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,134.15*56
2024-09-16T10:41:43.2007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.01,134.07*7C
2024-09-16T10:41:44.1914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,134.32*74
2024-09-16T10:41:45.2003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,134.77*7C
2024-09-16T10:41:46.2001135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,135.18*5F
2024-09-16T10:41:47.1999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.95,135.36*54
2024-09-16T10:41:48.1997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,135.19*5D
2024-09-16T10:41:49.1995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,134.66*7D
2024-09-16T10:41:50.1993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,134.08*73
2024-09-16T10:41:51.1991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,133.79*75
2024-09-16T10:41:52.1989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,133.83*75
2024-09-16T10:41:53.1986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,134.19*76
2024-09-16T10:41:54.1984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,134.68*71
2024-09-16T10:41:55.1982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,135.01*53
2024-09-16T10:41:56.1981033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,135.12*5A
2024-09-16T10:41:57.1979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,135.11*58
2024-09-16T10:41:58.1896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,134.96*5A
2024-09-16T10:41:59.1894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,134.74*5C
2024-09-16T10:42:00.1892081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,134.66*50
2024-09-16T10:42:01.1890204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,134.67*5E
2024-09-16T10:42:02.2043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,134.63*7A
2024-09-16T10:42:03.1886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,134.64*72
2024-09-16T10:42:04.1884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,134.97*71
2024-09-16T10:42:05.2038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,135.37*7F
2024-09-16T10:42:06.1879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,135.51*58
2024-09-16T10:42:07.1878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,135.42*5F
2024-09-16T10:42:08.1939621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,135.23*54
2024-09-16T10:42:09.1967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.54,134.80*73
2024-09-16T10:42:10.1964311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.08,134.28*7D
2024-09-16T10:42:11.1963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,133.93*55
2024-09-16T10:42:12.1961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.54,133.92*72
2024-09-16T10:42:13.1959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.27,134.26*7A
2024-09-16T10:42:14.1957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.65,134.85*71
2024-09-16T10:42:15.1954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,135.33*56
2024-09-16T10:42:16.1953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.56,135.50*52
2024-09-16T10:42:17.1951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.66,135.36*53
2024-09-16T10:42:18.1949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,134.95*7C
2024-09-16T10:42:19.1946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,134.48*5D
2024-09-16T10:42:20.1945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,134.20*5F
2024-09-16T10:42:21.1943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,134.03*53
2024-09-16T10:42:22.1940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,133.99*56
2024-09-16T10:42:23.1938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,134.34*7A
2024-09-16T10:42:24.1938224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,135.17*70
2024-09-16T10:42:25.1935269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.68,136.03*79
2024-09-16T10:42:26.1933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,136.34*5D
2024-09-16T10:42:27.1931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,136.03*56
2024-09-16T10:42:28.1999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.67,135.40*7A
2024-09-16T10:42:29.1976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.43,134.65*78
2024-09-16T10:42:30.1974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,134.06*50
2024-09-16T10:42:31.1973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,133.79*79
2024-09-16T10:42:32.1991692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,133.85*7B
2024-09-16T10:42:33.1897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,134.11*70
2024-09-16T10:42:34.1895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,134.50*51
2024-09-16T10:42:35.1893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,134.88*54
2024-09-16T10:42:36.1891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,135.07*56
2024-09-16T10:42:37.1889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,134.92*55
2024-09-16T10:42:38.1887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,134.55*54
2024-09-16T10:42:39.1886271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,134.10*7E
2024-09-16T10:42:40.1883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,133.73*7E
2024-09-16T10:42:41.1881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,133.71*7F
2024-09-16T10:42:42.2035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,134.14*7C
2024-09-16T10:42:43.2033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,134.91*7B
2024-09-16T10:42:44.2031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,135.63*72
2024-09-16T10:42:45.2028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,135.95*5F
2024-09-16T10:42:46.2027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,135.85*5E
2024-09-16T10:42:47.2024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,135.55*55
2024-09-16T10:42:48.2022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,135.38*52
2024-09-16T10:42:49.2021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,135.53*7F
2024-09-16T10:42:50.2018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,135.81*74
2024-09-16T10:42:51.2015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,135.85*75
2024-09-16T10:42:52.2015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,135.74*7A
2024-09-16T10:42:53.2012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,135.50*75
2024-09-16T10:42:54.2011553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,135.27*75
2024-09-16T10:42:55.2009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,135.23*78
2024-09-16T10:42:56.2006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,135.47*58
2024-09-16T10:42:57.2005073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,135.79*5F
2024-09-16T10:42:58.2003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.87,135.81*52
2024-09-16T10:42:59.2001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.82,135.48*57
2024-09-16T10:43:00.1999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,135.02*7C
2024-09-16T10:43:01.1996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,134.60*54
2024-09-16T10:43:02.2018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.30,134.33*51
2024-09-16T10:43:03.2015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.87,134.42*70
2024-09-16T10:43:04.2014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,134.98*71
2024-09-16T10:43:05.2012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,135.66*51
2024-09-16T10:43:06.2010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,135.90*55
2024-09-16T10:43:07.2007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,135.59*56
2024-09-16T10:43:08.2006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.04,135.12*5B
2024-09-16T10:43:09.2005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,134.83*73
2024-09-16T10:43:10.2002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,134.84*7D
2024-09-16T10:43:11.2026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,135.06*7F
2024-09-16T10:43:12.1906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,135.30*73
2024-09-16T10:43:13.1927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,135.43*7B
2024-09-16T10:43:14.1926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,135.45*73
2024-09-16T10:43:15.1923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,135.53*70
2024-09-16T10:43:16.1922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,135.69*76
2024-09-16T10:43:17.1919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,135.75*5B
2024-09-16T10:43:18.1917755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,135.62*5E
2024-09-16T10:43:19.1916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.66,135.28*5A
2024-09-16T10:43:20.1914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.10,134.88*7E
2024-09-16T10:43:21.1911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,134.56*78
2024-09-16T10:43:22.1909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.00,134.49*5F
2024-09-16T10:43:23.1907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.69,134.76*77
2024-09-16T10:43:24.1906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,135.00*7D
2024-09-16T10:43:25.1957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,135.08*7B
2024-09-16T10:43:26.1954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,135.01*57
2024-09-16T10:43:27.1951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.57,134.82*50
2024-09-16T10:43:28.1949147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.15,134.60*50
2024-09-16T10:43:29.1947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,134.42*5D
2024-09-16T10:43:30.1945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,134.36*55
2024-09-16T10:43:31.1943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,134.43*55
2024-09-16T10:43:32.1982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,134.58*76
2024-09-16T10:43:33.1979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,134.73*7F
2024-09-16T10:43:34.1978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,134.76*7B
2024-09-16T10:43:35.1976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,134.70*7A
2024-09-16T10:43:36.1974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,134.68*7F
2024-09-16T10:43:37.1972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,134.81*56
2024-09-16T10:43:38.1970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,135.15*54
2024-09-16T10:43:39.1968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.68,135.42*5C
2024-09-16T10:43:40.1966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.67,135.27*58
2024-09-16T10:43:41.1964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.40,134.75*5F
2024-09-16T10:43:42.1962261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,134.14*76
2024-09-16T10:43:43.1960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,133.61*55
2024-09-16T10:43:44.1958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.37,133.38*72
2024-09-16T10:43:45.1956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,133.65*7D
2024-09-16T10:43:46.1953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,134.31*79
2024-09-16T10:43:47.1994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,134.98*5E
2024-09-16T10:43:48.2026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.60,135.14*55
2024-09-16T10:43:49.2014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.66,134.68*5C
2024-09-16T10:43:50.2011929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,134.10*70
2024-09-16T10:43:51.2010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,133.93*7E
2024-09-16T10:43:52.2008459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,134.24*71
2024-09-16T10:43:53.2006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,134.75*78
2024-09-16T10:43:54.2003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,135.19*76
2024-09-16T10:43:55.2002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,135.48*52
2024-09-16T10:43:56.2000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,135.52*5A
2024-09-16T10:43:57.1900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,135.31*57
2024-09-16T10:43:58.1898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,134.92*59
2024-09-16T10:43:59.1895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,134.56*52
2024-09-16T10:44:00.1895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,134.38*59
2024-09-16T10:44:01.1892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,134.48*52
2024-09-16T10:44:02.1890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,134.76*56
2024-09-16T10:44:03.1888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,135.02*5D
2024-09-16T10:44:04.1886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,135.05*57
2024-09-16T10:44:05.1884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,134.81*5C
2024-09-16T10:44:06.1915882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,134.44*5B
2024-09-16T10:44:07.1914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,134.15*5D
2024-09-16T10:44:08.1912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,134.12*72
2024-09-16T10:44:09.1910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,134.40*56
2024-09-16T10:44:10.1908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,134.75*7E
2024-09-16T10:44:11.1907240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,135.06*56
2024-09-16T10:44:12.1903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,135.37*59
2024-09-16T10:44:13.1901210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,135.55*57
2024-09-16T10:44:14.1900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,135.57*56
2024-09-16T10:44:15.1898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,135.44*51
2024-09-16T10:44:16.1895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,135.24*75
2024-09-16T10:44:17.1893613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,134.91*73
2024-09-16T10:44:18.1892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,134.38*77
2024-09-16T10:44:19.2046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,133.83*56
2024-09-16T10:44:20.2044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,133.59*7F
2024-09-16T10:44:21.2043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,133.95*77
2024-09-16T10:44:22.2040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,134.92*73
2024-09-16T10:44:23.1882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,135.93*5E
2024-09-16T10:44:24.2065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,136.48*50
2024-09-16T10:44:25.2034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.15,136.52*57
2024-09-16T10:44:26.1875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,136.22*7E
2024-09-16T10:44:27.2030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,135.81*73
2024-09-16T10:44:28.2029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,135.54*52
2024-09-16T10:44:29.2025880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,135.63*7F
2024-09-16T10:44:30.2024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,136.21*73
2024-09-16T10:44:31.2022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,137.02*71
2024-09-16T10:44:32.2021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.16,137.51*5F
2024-09-16T10:44:33.2019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.49,137.30*5A
2024-09-16T10:44:34.2016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.76,136.38*5A
2024-09-16T10:44:35.2014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,135.18*74
2024-09-16T10:44:36.2012791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,134.26*75
2024-09-16T10:44:37.2010491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,133.73*57
2024-09-16T10:44:38.2008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,133.46*55
2024-09-16T10:44:39.2006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,133.32*75
2024-09-16T10:44:40.2004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,133.13*78
2024-09-16T10:44:41.2003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,132.87*5D
2024-09-16T10:44:42.2001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,132.67*5B
2024-09-16T10:44:43.2000396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,132.67*51
2024-09-16T10:44:44.1998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.37,132.88*78
2024-09-16T10:44:45.1994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,133.17*72
2024-09-16T10:44:46.1993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,133.48*51
2024-09-16T10:44:47.1991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,133.81*59
2024-09-16T10:44:48.1989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,134.28*78
2024-09-16T10:44:49.1987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,134.87*71
2024-09-16T10:44:50.1985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,135.45*75
2024-09-16T10:44:51.1982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,136.05*72
2024-09-16T10:44:52.1981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,136.39*7C
2024-09-16T10:44:53.1978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.47,136.28*5E
2024-09-16T10:44:54.1976868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.91,135.78*5D
2024-09-16T10:44:55.1975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,135.26*5B
2024-09-16T10:44:56.1973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,134.89*56
2024-09-16T10:44:57.1971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,134.72*78
2024-09-16T10:44:58.1968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.28,134.76*77
2024-09-16T10:44:59.1966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.85,134.84*7F
2024-09-16T10:45:00.1965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,134.83*73
2024-09-16T10:45:01.1963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,134.67*58
2024-09-16T10:45:02.1960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,134.24*55
2024-09-16T10:45:03.1959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.65,133.67*79
2024-09-16T10:45:04.1957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.85,133.33*76
2024-09-16T10:45:05.1955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,133.42*73
2024-09-16T10:45:06.1953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,133.81*70
2024-09-16T10:45:07.1951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,134.25*7B
2024-09-16T10:45:08.1949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,134.54*79
2024-09-16T10:45:09.1947756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,134.63*5C
2024-09-16T10:45:10.1945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,134.60*5A
2024-09-16T10:45:11.1943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,134.54*51
2024-09-16T10:45:12.1941907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,134.54*75
2024-09-16T10:45:13.1939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,134.68*78
2024-09-16T10:45:14.1937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,134.97*50
2024-09-16T10:45:15.1935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,135.32*5F
2024-09-16T10:45:16.1933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.68,135.48*5B
2024-09-16T10:45:17.1930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,135.35*5B
2024-09-16T10:45:18.1929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,134.95*5F
2024-09-16T10:45:19.1927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,134.49*75
2024-09-16T10:45:20.1925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,134.21*7F
2024-09-16T10:45:21.1923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,134.18*77
2024-09-16T10:45:22.1921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,134.48*70
2024-09-16T10:45:23.1919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,134.96*58
2024-09-16T10:45:24.1916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,135.33*54
2024-09-16T10:45:25.1916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,135.28*51
2024-09-16T10:45:26.1914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,134.96*5F
2024-09-16T10:45:27.1911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,134.66*57
2024-09-16T10:45:28.1909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,134.51*79
2024-09-16T10:45:29.1906792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,134.46*7E
2024-09-16T10:45:30.1905964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,134.59*56
2024-09-16T10:45:31.1903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,134.99*52
2024-09-16T10:45:32.1901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,135.49*56
2024-09-16T10:45:33.1898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,135.81*52
2024-09-16T10:45:34.1897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,135.72*51
2024-09-16T10:45:35.2059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,135.33*78
2024-09-16T10:45:36.1909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,135.02*7B
2024-09-16T10:45:37.2046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,134.93*77
2024-09-16T10:45:38.1910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,134.92*5D
2024-09-16T10:45:39.1909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,135.03*55
2024-09-16T10:45:40.1906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,135.20*54
2024-09-16T10:45:41.1905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,135.29*5C
2024-09-16T10:45:42.2059637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,135.40*78
2024-09-16T10:45:43.2058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,135.47*78
2024-09-16T10:45:44.1898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,135.29*50
2024-09-16T10:45:45.1897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,135.00*51
2024-09-16T10:45:46.1920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,134.83*77
2024-09-16T10:45:47.1919569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,134.92*72
2024-09-16T10:45:48.1917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,135.27*7D
2024-09-16T10:45:49.1915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,135.58*52
2024-09-16T10:45:50.1912763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.13,135.63*5E
2024-09-16T10:45:51.1911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,135.43*50
2024-09-16T10:45:52.1909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,135.09*5C
2024-09-16T10:45:53.1907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,134.81*7D
2024-09-16T10:45:54.2060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,134.81*73
2024-09-16T10:45:55.2059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,135.07*7F
2024-09-16T10:45:56.1900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,135.29*5F
2024-09-16T10:45:57.1898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,135.29*52
2024-09-16T10:45:58.1897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,135.13*5B
2024-09-16T10:45:59.1894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,135.03*53
2024-09-16T10:46:00.2049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,135.06*56
2024-09-16T10:46:01.1891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,135.11*5D
2024-09-16T10:46:02.1924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,135.06*59
2024-09-16T10:46:03.1922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,134.92*53
2024-09-16T10:46:04.1919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,134.81*54
2024-09-16T10:46:05.1917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,134.88*74
2024-09-16T10:46:06.1916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,135.14*72
2024-09-16T10:46:07.1913912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,135.51*7C
2024-09-16T10:46:08.1911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,135.80*51
2024-09-16T10:46:09.1938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,135.70*50
2024-09-16T10:46:10.1907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,135.09*51
2024-09-16T10:46:11.1905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,134.41*76
2024-09-16T10:46:12.1903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,134.10*51
2024-09-16T10:46:13.1902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,134.34*5E
2024-09-16T10:46:14.1899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,134.81*5F
2024-09-16T10:46:15.1897907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,135.15*53
2024-09-16T10:46:16.1925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,135.12*5C
2024-09-16T10:46:17.1986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,134.73*74
2024-09-16T10:46:18.1985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,134.26*59
2024-09-16T10:46:19.1982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,134.08*72
2024-09-16T10:46:20.1980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,134.32*76
2024-09-16T10:46:21.1978658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,134.86*5D
2024-09-16T10:46:22.1976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.59,135.52*54
2024-09-16T10:46:23.1904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.84,135.83*57
2024-09-16T10:46:24.1902507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,135.64*59
2024-09-16T10:46:25.1900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,135.27*73
2024-09-16T10:46:26.1975486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,134.95*59
2024-09-16T10:46:27.1973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,134.77*78
2024-09-16T10:46:28.1972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,134.75*7C
2024-09-16T10:46:29.1971103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,135.02*7C
2024-09-16T10:46:30.2026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,135.56*55
2024-09-16T10:46:31.2024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,135.95*59
2024-09-16T10:46:32.2022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,135.85*58
2024-09-16T10:46:33.2019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,135.40*53
2024-09-16T10:46:34.2018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,134.92*59
2024-09-16T10:46:35.2016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,134.65*74
2024-09-16T10:46:36.2014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,134.60*5D
2024-09-16T10:46:37.2012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,134.57*50
2024-09-16T10:46:38.1909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,134.62*50
2024-09-16T10:46:39.1926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,134.84*7E
2024-09-16T10:46:40.1923655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,135.06*7A
2024-09-16T10:46:41.2039192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,135.15*77
2024-09-16T10:46:42.2036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,135.21*7C
2024-09-16T10:46:43.2034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,135.31*70
2024-09-16T10:46:44.2032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,135.33*56
2024-09-16T10:46:45.2031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,135.14*54
2024-09-16T10:46:46.2028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,134.84*72
2024-09-16T10:46:47.2027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,134.76*76
2024-09-16T10:46:48.2026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,135.06*7F
2024-09-16T10:46:49.2022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,135.45*7C
2024-09-16T10:46:50.2020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,135.58*56
2024-09-16T10:46:51.2019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,135.48*54
2024-09-16T10:46:52.2016599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,135.37*5C
2024-09-16T10:46:53.2016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,135.31*78
2024-09-16T10:46:54.2053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,135.29*73
2024-09-16T10:46:55.1989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,135.23*7E
2024-09-16T10:46:56.1988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,135.08*5B
2024-09-16T10:46:57.1986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,134.89*55
2024-09-16T10:46:58.1983968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,134.74*5C
2024-09-16T10:46:59.1981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,134.80*5A
2024-09-16T10:47:00.2008363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,135.06*50
2024-09-16T10:47:01.2006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,135.40*79
2024-09-16T10:47:02.2066095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,135.59*74
2024-09-16T10:47:03.2064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,135.57*7D
2024-09-16T10:47:04.1961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,135.61*72
2024-09-16T10:47:05.1958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,135.65*51
2024-09-16T10:47:06.1955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,135.51*55
2024-09-16T10:47:07.1956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,135.22*54
2024-09-16T10:47:08.1952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,134.86*58
2024-09-16T10:47:09.1951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,134.56*74
2024-09-16T10:47:10.1948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,134.47*7D
2024-09-16T10:47:11.1946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,134.78*77
2024-09-16T10:47:12.1944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,135.38*5E
2024-09-16T10:47:13.1942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,135.89*54
2024-09-16T10:47:14.1940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,135.99*5B
2024-09-16T10:47:15.1939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,135.62*51
2024-09-16T10:47:16.1936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,135.04*54
2024-09-16T10:47:17.1933845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,134.67*79
2024-09-16T10:47:18.1932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,134.70*73
2024-09-16T10:47:19.1930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,135.02*78
2024-09-16T10:47:20.1928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,135.43*74
2024-09-16T10:47:21.1926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,135.95*5D
2024-09-16T10:47:22.1925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,136.35*59
2024-09-16T10:47:23.1922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.48,136.31*5E
2024-09-16T10:47:24.1920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.96,135.75*5A
2024-09-16T10:47:25.1918982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.98,134.78*7A
2024-09-16T10:47:26.1917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.72,133.94*72
2024-09-16T10:47:27.1915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.46,133.70*55
2024-09-16T10:47:28.1913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.71,133.92*7D
2024-09-16T10:47:29.2066904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.37,134.33*7D
2024-09-16T10:47:30.1946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,134.71*50
2024-09-16T10:47:31.1944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.91,134.95*56
2024-09-16T10:47:32.1942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.34,134.89*52
2024-09-16T10:47:33.1941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.36,134.42*70
2024-09-16T10:47:34.1938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,133.79*7F
2024-09-16T10:47:35.1936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,133.41*5A
2024-09-16T10:47:36.1935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,133.60*5E
2024-09-16T10:47:37.1933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,134.17*70
2024-09-16T10:47:38.1931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,134.77*58
2024-09-16T10:47:39.1978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,135.25*55
2024-09-16T10:47:40.1998707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,135.74*57
2024-09-16T10:47:41.1996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,136.26*51
2024-09-16T10:47:42.1994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,136.64*7B
2024-09-16T10:47:43.1992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,136.78*76
2024-09-16T10:47:44.1990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,136.70*50
2024-09-16T10:47:45.1988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,136.69*73
2024-09-16T10:47:46.1987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,136.99*50
2024-09-16T10:47:47.1985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,137.37*51
2024-09-16T10:47:48.1982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,137.45*5A
2024-09-16T10:47:49.2010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,137.31*5A
2024-09-16T10:47:50.2040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,137.39*57
2024-09-16T10:47:51.2007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,137.65*76
2024-09-16T10:47:52.2005894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,137.75*79
2024-09-16T10:47:53.2031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,137.58*72
2024-09-16T10:47:54.2030570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,137.36*5F
2024-09-16T10:47:55.2027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,137.29*5D
2024-09-16T10:47:56.1910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,137.35*5F
2024-09-16T10:47:57.1909694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,137.45*52
2024-09-16T10:47:58.1907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,137.56*53
2024-09-16T10:47:59.1905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,137.69*5B
2024-09-16T10:48:00.2060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,137.92*7C
2024-09-16T10:48:01.2057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,138.19*72
2024-09-16T10:48:02.1899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,138.36*58
2024-09-16T10:48:03.1897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,138.33*5C
2024-09-16T10:48:04.1895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,138.22*5F
2024-09-16T10:48:05.2050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,138.14*77
2024-09-16T10:48:06.2046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,138.04*71
2024-09-16T10:48:07.2045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,137.99*5C
2024-09-16T10:48:08.1948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,138.07*5C
2024-09-16T10:48:09.1985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,138.25*50
2024-09-16T10:48:10.1984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,138.33*5E
2024-09-16T10:48:11.1981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,138.15*53
2024-09-16T10:48:12.1979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,138.04*58
2024-09-16T10:48:13.1976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,138.18*7A
2024-09-16T10:48:14.1974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,138.28*78
2024-09-16T10:48:15.1972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,138.24*70
2024-09-16T10:48:16.1970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,138.37*71
2024-09-16T10:48:17.1969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,138.69*56
2024-09-16T10:48:18.1967129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,138.87*5C
2024-09-16T10:48:19.1964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.61,138.64*5A
2024-09-16T10:48:20.2000516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,138.26*5A
2024-09-16T10:48:21.1997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,138.03*78
2024-09-16T10:48:22.1997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,138.13*76
2024-09-16T10:48:23.1994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,138.43*70
2024-09-16T10:48:24.1993302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,138.64*58
2024-09-16T10:48:25.1993440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,138.69*55
2024-09-16T10:48:26.1992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,138.58*53
2024-09-16T10:48:27.1990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,138.47*75
2024-09-16T10:48:28.1987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,138.59*76
2024-09-16T10:48:29.1986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,138.92*70
2024-09-16T10:48:30.1983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,139.16*5A
2024-09-16T10:48:31.1982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,139.05*7C
2024-09-16T10:48:32.2030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.21,138.66*7E
2024-09-16T10:48:33.2029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,138.29*55
2024-09-16T10:48:34.2026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,138.19*7B
2024-09-16T10:48:35.2024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,138.42*7F
2024-09-16T10:48:36.2022361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,138.80*76
2024-09-16T10:48:37.2020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,139.10*70
2024-09-16T10:48:38.2019305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,139.18*54
2024-09-16T10:48:39.2016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,138.98*58
2024-09-16T10:48:40.2015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,138.70*5B
2024-09-16T10:48:41.1894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,138.51*73
2024-09-16T10:48:42.1892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,138.38*7A
2024-09-16T10:48:43.2047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,138.30*54
2024-09-16T10:48:44.2044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,138.39*7F
2024-09-16T10:48:45.2043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,138.58*75
2024-09-16T10:48:46.2041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,138.70*73
2024-09-16T10:48:47.2038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,138.82*78
2024-09-16T10:48:48.2037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,139.15*5D
2024-09-16T10:48:49.2033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,139.43*50
2024-09-16T10:48:50.2032222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,139.28*57
2024-09-16T10:48:51.2046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,138.57*77
2024-09-16T10:48:52.1905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,137.64*7E
2024-09-16T10:48:53.1939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,137.22*7C
2024-09-16T10:48:54.1937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,137.52*7D
2024-09-16T10:48:55.1935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,138.13*72
2024-09-16T10:48:56.1977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,138.55*7B
2024-09-16T10:48:57.1974696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,138.57*5A
2024-09-16T10:48:58.1973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,138.19*54
2024-09-16T10:48:59.1974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.67,137.57*73
2024-09-16T10:49:00.1972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,137.23*72
2024-09-16T10:49:01.1970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,137.47*7F
2024-09-16T10:49:02.1969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,138.04*70
2024-09-16T10:49:03.1965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,138.63*54
2024-09-16T10:49:04.1964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,138.92*59
2024-09-16T10:49:05.1984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,138.80*5C
2024-09-16T10:49:06.1983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,138.43*5F
2024-09-16T10:49:07.2014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,138.08*78
2024-09-16T10:49:08.2012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,138.22*75
2024-09-16T10:49:09.2010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,138.86*7F
2024-09-16T10:49:10.2008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,139.38*56
2024-09-16T10:49:11.2006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,139.37*5E
2024-09-16T10:49:12.2037901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,138.96*5D
2024-09-16T10:49:13.2037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,138.52*58
2024-09-16T10:49:14.2035671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,138.33*7A
2024-09-16T10:49:15.2032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,138.37*77
2024-09-16T10:49:16.2031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,138.57*78
2024-09-16T10:49:17.2028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,138.86*57
2024-09-16T10:49:18.2027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,139.03*51
2024-09-16T10:49:19.2025173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,138.94*5E
2024-09-16T10:49:20.2023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,138.68*56
2024-09-16T10:49:21.2021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,138.45*76
2024-09-16T10:49:22.2019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,138.42*7A
2024-09-16T10:49:23.2016491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,138.50*7B
2024-09-16T10:49:24.2014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,138.65*75
2024-09-16T10:49:25.2013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,138.79*52
2024-09-16T10:49:26.2011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,138.90*55
2024-09-16T10:49:27.2008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,139.04*5A
2024-09-16T10:49:28.2005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,139.16*55
2024-09-16T10:49:29.2005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,139.05*5E
2024-09-16T10:49:30.2002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,138.75*57
2024-09-16T10:49:31.2000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,138.63*79
2024-09-16T10:49:32.1958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,138.85*7D
2024-09-16T10:49:33.1957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,139.19*7F
2024-09-16T10:49:34.1955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,139.35*5F
2024-09-16T10:49:35.1954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,139.19*5F
2024-09-16T10:49:36.1951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,138.84*52
2024-09-16T10:49:37.2033966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,138.44*73
2024-09-16T10:49:38.2075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,138.30*7E
2024-09-16T10:49:39.2072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,138.55*7A
2024-09-16T10:49:40.1949186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.13,139.13*77
2024-09-16T10:49:41.2031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,139.70*59
2024-09-16T10:49:42.2030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.30,139.87*50
2024-09-16T10:49:43.2027630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.20,139.50*5B
2024-09-16T10:49:44.2025762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,138.89*7E
2024-09-16T10:49:45.2024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,138.42*5D
2024-09-16T10:49:46.2024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,138.35*74
2024-09-16T10:49:47.2023194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,138.50*7D
2024-09-16T10:49:48.2021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,138.56*72
2024-09-16T10:49:49.2019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,138.65*77
2024-09-16T10:49:50.2017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,138.92*70
2024-09-16T10:49:51.1919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,139.22*79
2024-09-16T10:49:52.1917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,139.35*50
2024-09-16T10:49:53.1915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,139.18*5B
2024-09-16T10:49:54.1912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.37,138.77*5F
2024-09-16T10:49:55.1910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.21,138.31*5A
2024-09-16T10:49:56.1937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,137.92*72
2024-09-16T10:49:57.1962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,137.77*77
2024-09-16T10:49:58.1933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,137.99*7B
2024-09-16T10:49:59.1931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,138.42*78
2024-09-16T10:50:00.1929323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,138.85*75
2024-09-16T10:50:01.1927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,139.20*5F
2024-09-16T10:50:02.1926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.83,139.38*5D
2024-09-16T10:50:03.1924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.06,139.34*56
2024-09-16T10:50:04.1922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.55,139.12*55
2024-09-16T10:50:05.1920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.07,138.70*5F
2024-09-16T10:50:06.1917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,138.23*72
2024-09-16T10:50:07.1916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,138.08*54
2024-09-16T10:50:08.2070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,138.25*75
2024-09-16T10:50:09.2068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.98,138.54*75
2024-09-16T10:50:10.2066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.15,138.87*77
2024-09-16T10:50:11.2063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.23,139.17*73
2024-09-16T10:50:12.1906661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,139.42*55
2024-09-16T10:50:13.1905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.68,139.61*5C
2024-09-16T10:50:14.1904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.06,139.52*5E
2024-09-16T10:50:15.1900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.55,139.07*76
2024-09-16T10:50:16.2054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.38,138.34*75
2024-09-16T10:50:17.2052454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,137.66*56
2024-09-16T10:50:18.2050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.42,137.36*78
2024-09-16T10:50:19.2048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.98,137.58*72
2024-09-16T10:50:20.2046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,138.20*7C
2024-09-16T10:50:21.2044254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,138.75*52
2024-09-16T10:50:22.2042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,138.91*5D
2024-09-16T10:50:23.1923167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.68,138.68*58
2024-09-16T10:50:24.1920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.43,138.27*71
2024-09-16T10:50:25.1918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,137.93*76
2024-09-16T10:50:26.1938967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,137.84*5A
2024-09-16T10:50:27.1938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,138.16*75
2024-09-16T10:50:28.1964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,138.75*7C
2024-09-16T10:50:29.1933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,139.26*58
2024-09-16T10:50:30.1931082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,139.49*51
2024-09-16T10:50:31.1950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,139.55*73
2024-09-16T10:50:32.2007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,139.64*7A
2024-09-16T10:50:33.2004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,139.76*5B
2024-09-16T10:50:34.2003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,139.67*54
2024-09-16T10:50:35.2002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.63,139.28*51
2024-09-16T10:50:36.1999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.29,138.94*5B
2024-09-16T10:50:37.1997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,138.81*54
2024-09-16T10:50:38.1995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,138.90*77
2024-09-16T10:50:39.2015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.97,139.21*7D
2024-09-16T10:50:40.2013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,139.57*7B
2024-09-16T10:50:41.2044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,139.62*51
2024-09-16T10:50:42.1912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,139.23*58
2024-09-16T10:50:43.1911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.04,138.62*7D
2024-09-16T10:50:44.1969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.44,138.14*76
2024-09-16T10:50:45.2063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,138.03*54
2024-09-16T10:50:46.2061615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,138.29*71
2024-09-16T10:50:47.1943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,138.66*75
2024-09-16T10:50:48.1941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,138.95*7F
2024-09-16T10:50:49.1939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,139.11*73
2024-09-16T10:50:50.1937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,139.14*5E
2024-09-16T10:50:51.1935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,138.99*5F
2024-09-16T10:50:52.1933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,138.68*53
2024-09-16T10:50:53.1931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,138.41*5E
2024-09-16T10:50:54.1928949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,138.41*54
2024-09-16T10:50:55.1926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,138.82*59
2024-09-16T10:50:56.1925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,139.36*56
2024-09-16T10:50:57.2078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,139.71*7B
2024-09-16T10:50:58.2077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,139.76*78
2024-09-16T10:50:59.2075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,139.65*70
2024-09-16T10:51:00.1917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,139.50*7F
2024-09-16T10:51:01.1915470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,139.34*53
2024-09-16T10:51:02.1913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,139.17*58
2024-09-16T10:51:03.1983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,139.02*52
2024-09-16T10:51:04.1981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,139.01*50
2024-09-16T10:51:05.1980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,139.26*75
2024-09-16T10:51:06.1978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,139.60*75
2024-09-16T10:51:07.2025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,139.73*56
2024-09-16T10:51:08.2023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,139.49*50
2024-09-16T10:51:09.2021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,138.97*5E
2024-09-16T10:51:10.2044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,138.59*7A
2024-09-16T10:51:11.2043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,138.61*76
2024-09-16T10:51:12.2041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,138.99*76
2024-09-16T10:51:13.2038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,139.41*7A
2024-09-16T10:51:14.2036027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,139.57*5A
2024-09-16T10:51:15.2034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.54,139.43*5F
2024-09-16T10:51:16.2033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,139.05*53
2024-09-16T10:51:17.2053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,138.62*5A
2024-09-16T10:51:18.2051532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,138.37*72
2024-09-16T10:51:19.2048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.48,138.56*7C
2024-09-16T10:51:20.2047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,139.15*7D
2024-09-16T10:51:21.2045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,139.78*57
2024-09-16T10:51:22.1964008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,140.12*56
2024-09-16T10:51:23.1961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,140.16*56
2024-09-16T10:51:24.1959900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,139.86*5E
2024-09-16T10:51:25.1957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,139.23*7E
2024-09-16T10:51:26.1956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,138.56*79
2024-09-16T10:51:27.1972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,138.25*5F
2024-09-16T10:51:28.1970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,138.49*71
2024-09-16T10:51:29.1968828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,139.01*70
2024-09-16T10:51:30.1967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,139.37*50
2024-09-16T10:51:31.1989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,139.48*5C
2024-09-16T10:51:32.2017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.30,139.40*5D
2024-09-16T10:51:33.2016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,139.16*5C
2024-09-16T10:51:34.2013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,138.89*54
2024-09-16T10:51:35.2012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,138.80*50
2024-09-16T10:51:36.2010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,138.98*5E
2024-09-16T10:51:37.2007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,139.22*5C
2024-09-16T10:51:38.2005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,139.27*59
2024-09-16T10:51:39.2004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,139.19*5C
2024-09-16T10:51:40.2002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,139.13*57
2024-09-16T10:51:41.2001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,139.10*58
2024-09-16T10:51:42.1998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,139.13*7D
2024-09-16T10:51:43.1996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,139.28*7C
2024-09-16T10:51:44.1994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,139.46*7D
2024-09-16T10:51:45.1992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,139.66*73
2024-09-16T10:51:46.1990188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,139.76*56
2024-09-16T10:51:47.1988184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,139.59*56
2024-09-16T10:51:48.1986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.92,139.20*70
2024-09-16T10:51:49.1985027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.01,138.81*78
2024-09-16T10:51:50.1981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,138.55*7D
2024-09-16T10:51:51.1981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,138.58*71
2024-09-16T10:51:52.1978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,138.79*77
2024-09-16T10:51:53.1976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,138.99*72
2024-09-16T10:51:54.1974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,139.14*72
2024-09-16T10:51:55.1972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,139.27*78
2024-09-16T10:51:56.1971249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,139.34*5E
2024-09-16T10:51:57.1969425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,139.27*51
2024-09-16T10:51:58.1967391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,139.07*59
2024-09-16T10:51:59.1965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,138.83*5A
2024-09-16T10:52:00.1965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,138.67*71
2024-09-16T10:52:01.1961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,138.80*77
2024-09-16T10:52:02.1959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,139.14*7C
2024-09-16T10:52:03.1957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,139.34*7B
2024-09-16T10:52:04.1955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,139.30*5A
2024-09-16T10:52:05.1953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,139.19*54
2024-09-16T10:52:06.1952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,139.19*57
2024-09-16T10:52:07.1950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,139.26*5E
2024-09-16T10:52:08.1948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,139.22*59
2024-09-16T10:52:09.1946158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,139.01*75
2024-09-16T10:52:10.1945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,138.80*53
2024-09-16T10:52:11.1942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,138.84*58
2024-09-16T10:52:12.1981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,139.08*79
2024-09-16T10:52:13.1979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,139.34*71
2024-09-16T10:52:14.1977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,139.44*5A
2024-09-16T10:52:15.1975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,139.24*58
2024-09-16T10:52:16.1973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,138.98*55
2024-09-16T10:52:17.1971995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,138.92*7C
2024-09-16T10:52:18.1970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,139.01*7F
2024-09-16T10:52:19.1967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,139.18*72
2024-09-16T10:52:20.1966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,139.34*5C
2024-09-16T10:52:21.1963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,139.42*58
2024-09-16T10:52:22.1962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,139.33*5F
2024-09-16T10:52:23.1960013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,139.05*77
2024-09-16T10:52:24.1958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,138.71*72
2024-09-16T10:52:25.2029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,138.55*7B
2024-09-16T10:52:26.2026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,138.73*79
2024-09-16T10:52:27.2023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,139.17*72
2024-09-16T10:52:28.2021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,139.58*5F
2024-09-16T10:52:29.2019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,139.76*5F
2024-09-16T10:52:30.2018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,139.60*50
2024-09-16T10:52:31.2016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,139.21*7A
2024-09-16T10:52:32.2014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,138.79*7E
2024-09-16T10:52:33.2012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,138.55*56
2024-09-16T10:52:34.2010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,138.59*50
2024-09-16T10:52:35.2008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,138.79*50
2024-09-16T10:52:36.2006743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,139.06*56
2024-09-16T10:52:37.2004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,139.41*7F
2024-09-16T10:52:38.2002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,139.71*7E
2024-09-16T10:52:39.2000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,139.78*7A
2024-09-16T10:52:40.1998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,139.57*5D
2024-09-16T10:52:41.1996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.33,139.14*76
2024-09-16T10:52:42.1994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.85,138.61*7B
2024-09-16T10:52:43.1992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,138.15*76
2024-09-16T10:52:44.1991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,138.08*53
2024-09-16T10:52:45.1990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,138.42*7F
2024-09-16T10:52:46.1986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,138.85*71
2024-09-16T10:52:47.1985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,139.19*72
2024-09-16T10:52:48.1983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,139.44*77
2024-09-16T10:52:49.1982169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,139.55*53
2024-09-16T10:52:50.1979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,139.40*56
2024-09-16T10:52:51.2045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.58,139.04*54
2024-09-16T10:52:52.2016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.81,138.69*7C
2024-09-16T10:52:53.2014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.31,138.56*75
2024-09-16T10:52:54.2048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,138.62*53
2024-09-16T10:52:55.2047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.52,138.80*7B
2024-09-16T10:52:56.2046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.23,139.06*7A
2024-09-16T10:52:57.2044211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.86,139.38*77
2024-09-16T10:52:58.2041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,139.65*5E
2024-09-16T10:52:59.2039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.97,139.63*59
2024-09-16T10:53:00.2037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,139.26*56
2024-09-16T10:53:01.2037110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.02,138.69*7C
2024-09-16T10:53:02.2034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,138.17*7A
2024-09-16T10:53:03.2032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,137.89*5C
2024-09-16T10:53:04.2031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,137.86*70
2024-09-16T10:53:05.2029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,138.07*76
2024-09-16T10:53:06.2027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,138.43*78
2024-09-16T10:53:07.2024448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,138.74*5D
2024-09-16T10:53:08.2023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,138.83*5B
2024-09-16T10:53:09.2047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,138.74*51
2024-09-16T10:53:10.2045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,138.62*57
2024-09-16T10:53:11.2043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,138.56*58
2024-09-16T10:53:12.2041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,138.54*59
2024-09-16T10:53:13.2039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,138.45*7B
2024-09-16T10:53:14.2037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,138.45*70
2024-09-16T10:53:15.2035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,138.82*76
2024-09-16T10:53:16.2032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,139.36*71
2024-09-16T10:53:17.2030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.74,139.65*5B
2024-09-16T10:53:18.2030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.05,139.55*5A
2024-09-16T10:53:19.2027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.27,139.26*5A
2024-09-16T10:53:20.2026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,138.99*5A
2024-09-16T10:53:21.2023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,138.82*7C
2024-09-16T10:53:22.2021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.18,138.74*7A
2024-09-16T10:53:23.2021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,138.85*74
2024-09-16T10:53:24.2017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,139.07*5E
2024-09-16T10:53:25.2016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,139.22*5F
2024-09-16T10:53:26.2014056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,139.32*58
2024-09-16T10:53:27.2012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,139.25*57
2024-09-16T10:53:28.2009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,139.00*52
2024-09-16T10:53:29.2008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,138.76*7B
2024-09-16T10:53:30.2036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,138.74*72
2024-09-16T10:53:31.2055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,138.99*72
2024-09-16T10:53:32.2052954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,139.27*54
2024-09-16T10:53:33.2050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,139.32*51
2024-09-16T10:53:34.2049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,139.10*5E
2024-09-16T10:53:35.2047134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,138.82*50
2024-09-16T10:53:36.2044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,138.79*7C
2024-09-16T10:53:37.2043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,139.10*75
2024-09-16T10:53:38.2042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,139.56*7E
2024-09-16T10:53:39.2039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,139.87*5E
2024-09-16T10:53:40.2037496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,139.78*53
2024-09-16T10:53:41.2035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.81,139.27*54
2024-09-16T10:53:42.2033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,138.59*57
2024-09-16T10:53:43.2031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,138.09*56
2024-09-16T10:53:44.2030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,137.98*79
2024-09-16T10:53:45.2068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,138.25*7A
2024-09-16T10:53:46.2066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,138.63*74
2024-09-16T10:53:47.2062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,138.87*7D
2024-09-16T10:53:48.2061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,138.79*5B
2024-09-16T10:53:49.2059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,138.42*57
2024-09-16T10:53:50.2057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,138.13*5A
2024-09-16T10:53:51.2055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,138.32*5F
2024-09-16T10:53:52.2053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,139.00*54
2024-09-16T10:53:53.1931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,139.63*58
2024-09-16T10:53:54.1929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,139.73*51
2024-09-16T10:53:55.1928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,139.26*59
2024-09-16T10:53:56.1926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,138.71*77
2024-09-16T10:53:57.2080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,138.66*70
2024-09-16T10:53:58.2077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,139.12*77
2024-09-16T10:53:59.2077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,139.63*78
2024-09-16T10:54:00.2074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,139.85*51
2024-09-16T10:54:01.2072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,139.83*52
2024-09-16T10:54:02.2070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,139.62*5B
2024-09-16T10:54:03.2068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,139.32*5A
2024-09-16T10:54:04.1930144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,139.06*54
2024-09-16T10:54:05.1928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,138.85*51
2024-09-16T10:54:06.2082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,138.70*5A
2024-09-16T10:54:07.2080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,138.42*50
2024-09-16T10:54:08.2078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,138.20*73
2024-09-16T10:54:09.2076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,138.47*7C
2024-09-16T10:54:10.2074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.31,139.19*79
2024-09-16T10:54:11.2072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.15,140.02*7E
2024-09-16T10:54:12.2070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,140.62*54
2024-09-16T10:54:13.2068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,140.72*5D
2024-09-16T10:54:14.2066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,140.27*5E
2024-09-16T10:54:15.2064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.52,139.60*7E
2024-09-16T10:54:16.2062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.51,139.12*7E
2024-09-16T10:54:17.2060777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,139.02*54
2024-09-16T10:54:18.2058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,139.27*5C
2024-09-16T10:54:19.2056884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,139.44*55
2024-09-16T10:54:20.2055442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,139.31*72
2024-09-16T10:54:21.2052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.75,139.11*7E
2024-09-16T10:54:22.2051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.99,139.00*7B
2024-09-16T10:54:23.2048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,139.10*73
2024-09-16T10:54:24.2045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,139.47*57
2024-09-16T10:54:25.1928076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,139.77*5C
2024-09-16T10:54:26.1926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.79,139.62*5F
2024-09-16T10:54:27.2080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.32,139.04*55
2024-09-16T10:54:28.2078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.24,138.24*75
2024-09-16T10:54:29.2076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,137.64*56
2024-09-16T10:54:30.2074427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.23,137.64*76
2024-09-16T10:54:31.2073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.46,138.18*70
2024-09-16T10:54:32.2018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.48,138.77*7D
2024-09-16T10:54:33.2016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,139.02*7A
2024-09-16T10:54:34.2015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.08,138.95*56
2024-09-16T10:54:35.2012692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.12,138.77*5E
2024-09-16T10:54:36.2010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,138.67*5F
2024-09-16T10:54:37.2009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.11,138.62*5C
2024-09-16T10:54:38.2028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,138.50*74
2024-09-16T10:54:39.2025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,138.36*7A
2024-09-16T10:54:40.2025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,138.39*53
2024-09-16T10:54:41.2023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,138.74*7A
2024-09-16T10:54:42.2021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,139.20*7B
2024-09-16T10:54:43.2018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,139.58*7D
2024-09-16T10:54:44.2017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,139.81*56
2024-09-16T10:54:45.2015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,139.75*51
2024-09-16T10:54:46.2012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,139.47*51
2024-09-16T10:54:47.2011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,139.16*7C
2024-09-16T10:54:48.2009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,138.95*7C
2024-09-16T10:54:49.2030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,138.90*57
2024-09-16T10:54:50.2088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,138.95*72
2024-09-16T10:54:51.2086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,138.95*5E
2024-09-16T10:54:52.1929369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,138.89*51
2024-09-16T10:54:53.2083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,138.88*56
2024-09-16T10:54:54.2081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,138.96*78
2024-09-16T10:54:55.2113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,139.06*72
2024-09-16T10:54:56.2077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,139.17*58
2024-09-16T10:54:57.2075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,139.22*56
2024-09-16T10:54:58.2072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,139.16*53
2024-09-16T10:54:59.2072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,139.05*5F
2024-09-16T10:55:00.2070144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,139.03*55
2024-09-16T10:55:01.2067564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,139.04*52
2024-09-16T10:55:02.2065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,138.90*59
2024-09-16T10:55:03.2063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,138.70*72
2024-09-16T10:55:04.2080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,138.76*76
2024-09-16T10:55:05.1977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,139.04*7A
2024-09-16T10:55:06.1975147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,139.30*77
2024-09-16T10:55:07.1971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,139.46*5C
2024-09-16T10:55:08.1970832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,139.45*5C
2024-09-16T10:55:09.1968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,139.37*5D
2024-09-16T10:55:10.1966744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,139.25*55
2024-09-16T10:55:11.1965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,139.00*7D
2024-09-16T10:55:12.1963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,138.72*79
2024-09-16T10:55:13.1962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,138.56*76
2024-09-16T10:55:14.1959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,138.56*77
2024-09-16T10:55:15.1957064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,138.74*7D
2024-09-16T10:55:16.1955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,139.08*7B
2024-09-16T10:55:17.1953431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,139.42*5C
2024-09-16T10:55:18.1950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,139.51*5E
2024-09-16T10:55:19.1949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,139.31*5A
2024-09-16T10:55:20.1947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,138.93*7E
2024-09-16T10:55:21.1945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,138.52*7A
2024-09-16T10:55:22.1943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,138.29*57
2024-09-16T10:55:23.2097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,138.41*75
2024-09-16T10:55:24.2096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,138.79*7A
2024-09-16T10:55:25.1963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,139.08*51
2024-09-16T10:55:26.1991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,139.21*5E
2024-09-16T10:55:27.1990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,139.24*5F
2024-09-16T10:55:28.1986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,139.22*5A
2024-09-16T10:55:29.1985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,139.13*5B
2024-09-16T10:55:30.1983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,138.96*58
2024-09-16T10:55:31.2040372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,138.74*5E
2024-09-16T10:55:32.2038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,138.60*5F
2024-09-16T10:55:33.2036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,138.61*72
2024-09-16T10:55:34.2081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,138.77*76
2024-09-16T10:55:35.2078868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,139.01*7F
2024-09-16T10:55:36.2076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,139.23*72
2024-09-16T10:55:37.2075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,139.34*56
2024-09-16T10:55:38.1988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.05,139.26*5E
2024-09-16T10:55:39.1986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.37,138.92*52
2024-09-16T10:55:40.1983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,138.51*5F
2024-09-16T10:55:41.1982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,138.24*5E
2024-09-16T10:55:42.1980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,138.23*75
2024-09-16T10:55:43.1978784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,138.44*71
2024-09-16T10:55:44.1977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,138.69*7B
2024-09-16T10:55:45.1975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,138.72*59
2024-09-16T10:55:46.1973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,138.62*55
2024-09-16T10:55:47.1970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,138.72*57
2024-09-16T10:55:48.1970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,139.13*5A
2024-09-16T10:55:49.1967106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,139.39*51
2024-09-16T10:55:50.1964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,139.23*5D
2024-09-16T10:55:51.1963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,138.79*53
2024-09-16T10:55:52.2018923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,138.47*77
2024-09-16T10:55:53.2016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,138.53*5C
2024-09-16T10:55:54.2017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,138.87*7E
2024-09-16T10:55:55.2015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,139.14*77
2024-09-16T10:55:56.2012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,139.14*5A
2024-09-16T10:55:57.2011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,139.01*55
2024-09-16T10:55:58.2009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,138.82*5B
2024-09-16T10:55:59.2035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,138.53*70
2024-09-16T10:56:00.2005721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.94,138.32*7D
2024-09-16T10:56:01.2003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,138.39*73
2024-09-16T10:56:02.2002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,138.79*71
2024-09-16T10:56:03.2081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,139.36*5A
2024-09-16T10:56:04.1997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,139.76*56
2024-09-16T10:56:05.2053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,139.85*58
2024-09-16T10:56:06.2053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,139.61*5D
2024-09-16T10:56:07.2050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,139.16*53
2024-09-16T10:56:08.2049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,138.72*5C
2024-09-16T10:56:09.2045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,138.59*71
2024-09-16T10:56:10.2045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,138.99*73
2024-09-16T10:56:11.2041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,139.58*50
2024-09-16T10:56:12.2041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,139.77*5F
2024-09-16T10:56:13.2039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.54,139.43*5A
2024-09-16T10:56:14.2037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,138.89*76
2024-09-16T10:56:15.2036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,138.49*5F
2024-09-16T10:56:16.2033252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,138.39*7F
2024-09-16T10:56:17.2031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,138.56*77
2024-09-16T10:56:18.2055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,138.88*79
2024-09-16T10:56:19.2052831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,139.31*72
2024-09-16T10:56:20.2052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,139.65*58
2024-09-16T10:56:21.2049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,139.55*50
2024-09-16T10:56:22.2047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.39,138.93*5C
2024-09-16T10:56:23.2045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,138.20*50
2024-09-16T10:56:24.2044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,137.86*51
2024-09-16T10:56:25.2041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,138.03*72
2024-09-16T10:56:26.2038802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,138.52*72
2024-09-16T10:56:27.2037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,139.03*77
2024-09-16T10:56:28.2034843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,139.20*7E
2024-09-16T10:56:29.2033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,139.00*5D
2024-09-16T10:56:30.2051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,138.60*5B
2024-09-16T10:56:31.2048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,138.29*57
2024-09-16T10:56:32.2047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,138.33*74
2024-09-16T10:56:33.2044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,138.69*55
2024-09-16T10:56:34.2042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,139.05*7E
2024-09-16T10:56:35.1972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,139.26*76
2024-09-16T10:56:36.2038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,139.33*5E
2024-09-16T10:56:37.2036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,139.30*5C
2024-09-16T10:56:38.2035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,139.24*75
2024-09-16T10:56:39.2033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,139.20*74
2024-09-16T10:56:40.2031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,139.08*54
2024-09-16T10:56:41.2029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,139.05*51
2024-09-16T10:56:42.2027468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,139.18*58
2024-09-16T10:56:43.2025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,139.23*51
2024-09-16T10:56:44.2057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,139.13*58
2024-09-16T10:56:45.2103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,139.03*74
2024-09-16T10:56:46.2101216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,139.11*55
2024-09-16T10:56:47.1944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,139.24*74
2024-09-16T10:56:48.1941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,139.18*72
2024-09-16T10:56:49.1939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,138.94*53
2024-09-16T10:56:50.2093885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,138.79*7B
2024-09-16T10:56:51.2091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,138.88*71
2024-09-16T10:56:52.2089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,139.21*74
2024-09-16T10:56:53.2087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,139.54*73
2024-09-16T10:56:54.2086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,139.60*51
2024-09-16T10:56:55.2083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,139.39*58
2024-09-16T10:56:56.2081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,139.04*7D
2024-09-16T10:56:57.2079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,138.64*5D
2024-09-16T10:56:58.2077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,138.40*5B
2024-09-16T10:56:59.2076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,138.54*74
2024-09-16T10:57:00.2073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,138.95*79
2024-09-16T10:57:01.2072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,139.30*72
2024-09-16T10:57:02.2070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,139.42*76
2024-09-16T10:57:03.2066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,139.27*5B
2024-09-16T10:57:04.2066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,139.02*50
2024-09-16T10:57:05.1952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,138.90*57
2024-09-16T10:57:06.2062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,138.96*55
2024-09-16T10:57:07.2060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,139.04*59
2024-09-16T10:57:08.2073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,139.03*5B
2024-09-16T10:57:09.2077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,138.94*57
2024-09-16T10:57:10.2074351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,138.90*75
2024-09-16T10:57:11.2072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,139.08*74
2024-09-16T10:57:12.1978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,139.49*79
2024-09-16T10:57:13.1975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,139.83*7B
2024-09-16T10:57:14.1974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,139.79*5E
2024-09-16T10:57:15.2002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,139.36*5A
2024-09-16T10:57:16.2000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,138.75*77
2024-09-16T10:57:17.1998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,138.29*71
2024-09-16T10:57:18.1996377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,138.13*56
2024-09-16T10:57:19.1994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,138.28*55
2024-09-16T10:57:20.2055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,138.60*58
2024-09-16T10:57:21.2054728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,138.89*75
2024-09-16T10:57:22.2051401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,138.99*70
2024-09-16T10:57:23.1961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,138.96*7A
2024-09-16T10:57:24.1959476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,138.85*78
2024-09-16T10:57:25.1957991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,138.81*58
2024-09-16T10:57:26.1955113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,138.84*5B
2024-09-16T10:57:27.1953043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,138.84*7E
2024-09-16T10:57:28.1951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,138.88*55
2024-09-16T10:57:29.2105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,139.00*5C
2024-09-16T10:57:30.2103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,139.11*75
2024-09-16T10:57:31.2114653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,139.17*75
2024-09-16T10:57:32.2099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,139.34*5C
2024-09-16T10:57:33.2097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,139.51*50
2024-09-16T10:57:34.2096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,139.38*50
2024-09-16T10:57:35.2094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,139.02*54
2024-09-16T10:57:36.2035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,138.70*75
2024-09-16T10:57:37.2033981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,138.69*79
2024-09-16T10:57:38.2031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,138.93*74
2024-09-16T10:57:39.2029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,139.17*5B
2024-09-16T10:57:40.2027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,139.33*56
2024-09-16T10:57:41.2025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.36,139.25*5F
2024-09-16T10:57:42.2023690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.16,138.96*59
2024-09-16T10:57:43.2021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,138.71*55
2024-09-16T10:57:44.2056172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,138.59*75
2024-09-16T10:57:45.2054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.95,138.76*70
2024-09-16T10:57:46.2053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,139.25*74
2024-09-16T10:57:47.2050572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,139.71*71
2024-09-16T10:57:48.2048013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,139.69*50
2024-09-16T10:57:49.2047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.25,139.12*5B
2024-09-16T10:57:50.2004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.66,138.46*7F
2024-09-16T10:57:51.2003437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,138.12*70
2024-09-16T10:57:52.2001346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,138.27*7B
2024-09-16T10:57:53.1998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,138.63*70
2024-09-16T10:57:54.1996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,138.82*7B
2024-09-16T10:57:55.1994742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,138.90*7E
2024-09-16T10:57:56.1992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,138.98*54
2024-09-16T10:57:57.1991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,138.96*5B
2024-09-16T10:57:58.2019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,138.74*77
2024-09-16T10:57:59.2017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,138.32*7F
2024-09-16T10:58:00.2015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,137.98*70
2024-09-16T10:58:01.2013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,137.92*7C
2024-09-16T10:58:02.2011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,138.33*7E
2024-09-16T10:58:03.2010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,139.07*7D
2024-09-16T10:58:04.2008378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,139.58*53
2024-09-16T10:58:05.2006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.79,139.59*5E
2024-09-16T10:58:06.2003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.28,139.29*5C
2024-09-16T10:58:07.2002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,139.00*75
2024-09-16T10:58:08.2018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,138.87*5A
2024-09-16T10:58:09.2016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,138.82*5E
2024-09-16T10:58:10.2015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,138.81*7D
2024-09-16T10:58:11.2013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,138.98*7B
2024-09-16T10:58:12.2044388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,139.25*5E
2024-09-16T10:58:13.2040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,139.46*5A
2024-09-16T10:58:14.2040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,139.48*53
2024-09-16T10:58:15.2037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,139.28*52
2024-09-16T10:58:16.2036652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,138.87*76
2024-09-16T10:58:17.2035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,138.45*77
2024-09-16T10:58:18.2033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,138.42*7E
2024-09-16T10:58:19.2032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,138.90*73
2024-09-16T10:58:20.1948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,139.45*53
2024-09-16T10:58:21.2102475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,139.63*5C
2024-09-16T10:58:22.2100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,139.35*56
2024-09-16T10:58:23.2099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,138.79*50
2024-09-16T10:58:24.2096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,138.39*56
2024-09-16T10:58:25.2094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,138.46*73
2024-09-16T10:58:26.2092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,138.83*76
2024-09-16T10:58:27.2090865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,139.25*7B
2024-09-16T10:58:28.2088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,139.71*7A
2024-09-16T10:58:29.2086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,140.06*53
2024-09-16T10:58:30.2083732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,140.02*59
2024-09-16T10:58:31.2083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.24,139.49*7D
2024-09-16T10:58:32.2081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.29,138.71*75
2024-09-16T10:58:33.2009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.17,138.11*72
2024-09-16T10:58:34.2007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,137.91*5C
2024-09-16T10:58:35.2004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,137.96*79
2024-09-16T10:58:36.2004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.49,138.20*7C
2024-09-16T10:58:37.2001343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,138.58*7C
2024-09-16T10:58:38.2000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,138.86*75
2024-09-16T10:58:39.1996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,138.87*58
2024-09-16T10:58:40.1995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.52,138.60*7E
2024-09-16T10:58:41.1993731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.37,138.19*7B
2024-09-16T10:58:42.1991950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.27,137.88*7B
2024-09-16T10:58:43.2022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,137.85*70
2024-09-16T10:58:44.2017648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,138.17*75
2024-09-16T10:58:45.2017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,138.81*7B
2024-09-16T10:58:46.2015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,139.43*72
2024-09-16T10:58:47.2013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,139.77*79
2024-09-16T10:58:48.2011473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,139.90*5E
2024-09-16T10:58:49.2009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,139.92*5A
2024-09-16T10:58:50.2008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,139.75*55
2024-09-16T10:58:51.2006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,139.42*56
2024-09-16T10:58:52.2003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,139.13*78
2024-09-16T10:58:53.2002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,138.94*55
2024-09-16T10:58:54.1999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,138.85*78
2024-09-16T10:58:55.1998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,138.92*76
2024-09-16T10:58:56.1995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,139.07*50
2024-09-16T10:58:57.1993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,139.16*59
2024-09-16T10:58:58.2023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,139.26*52
2024-09-16T10:58:59.2021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,139.38*54
2024-09-16T10:59:00.2019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,139.31*50
2024-09-16T10:59:01.2017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,138.98*50
2024-09-16T10:59:02.2015574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,138.59*52
2024-09-16T10:59:03.2052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,138.51*75
2024-09-16T10:59:04.2050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,138.88*7C
2024-09-16T10:59:05.2048877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,139.47*5F
2024-09-16T10:59:06.2071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,139.81*58
2024-09-16T10:59:07.2100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,139.75*5E
2024-09-16T10:59:08.2098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,139.41*59
2024-09-16T10:59:09.2098393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,139.06*5B
2024-09-16T10:59:10.2094464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,139.00*79
2024-09-16T10:59:11.2092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,139.16*71
2024-09-16T10:59:12.2091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,139.41*79
2024-09-16T10:59:13.2088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,139.55*7E
2024-09-16T10:59:14.2086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,139.55*51
2024-09-16T10:59:15.2084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,139.58*50
2024-09-16T10:59:16.2082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,139.54*5E
2024-09-16T10:59:17.2080794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,139.24*5C
2024-09-16T10:59:18.2077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,138.74*58
2024-09-16T10:59:19.2077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,138.28*54
2024-09-16T10:59:20.2074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,138.09*71
2024-09-16T10:59:21.2072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,138.18*75
2024-09-16T10:59:22.2070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,138.51*72
2024-09-16T10:59:23.2068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,139.00*73
2024-09-16T10:59:24.2066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,139.53*72
2024-09-16T10:59:25.2064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,139.90*5F
2024-09-16T10:59:26.2063339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,140.02*54
2024-09-16T10:59:27.2061427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,139.89*55
2024-09-16T10:59:28.2058150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,139.49*51
2024-09-16T10:59:29.2056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,139.04*75
2024-09-16T10:59:30.2054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,138.71*5F
2024-09-16T10:59:31.2053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,138.49*7C
2024-09-16T10:59:32.2051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,138.48*77
2024-09-16T10:59:33.2048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,138.74*74
2024-09-16T10:59:34.2048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,139.13*74
2024-09-16T10:59:35.2070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,139.52*77
2024-09-16T10:59:36.2068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,139.68*59
2024-09-16T10:59:37.1966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,139.53*5A
2024-09-16T10:59:38.1964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,139.11*59
2024-09-16T10:59:39.1962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.15,138.57*70
2024-09-16T10:59:40.1959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.49,138.11*7A
2024-09-16T10:59:41.2114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,137.95*5A
2024-09-16T10:59:42.2111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,138.14*7E
2024-09-16T10:59:43.2109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.37,138.65*75
2024-09-16T10:59:44.2107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.00,139.20*79
2024-09-16T10:59:45.2105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,139.62*51
2024-09-16T10:59:46.2104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,139.74*5C
2024-09-16T10:59:47.1945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.25,139.48*77
2024-09-16T10:59:48.1965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.31,138.93*71
2024-09-16T10:59:49.1963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,138.35*7F
2024-09-16T10:59:50.1993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,137.98*57
2024-09-16T10:59:51.1991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,138.13*75
2024-09-16T10:59:52.1989557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,138.63*75
2024-09-16T10:59:53.1987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,139.00*7C
2024-09-16T10:59:54.1985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,139.21*5B
2024-09-16T10:59:55.1984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,139.30*5B
2024-09-16T10:59:56.1982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,139.19*5D
2024-09-16T10:59:57.1979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,138.92*5C
2024-09-16T10:59:58.2022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,138.66*73
2024-09-16T10:59:59.2019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,138.62*52
2024-09-16T11:00:00.2040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,138.87*50
2024-09-16T11:00:01.2039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,139.14*7B
2024-09-16T11:00:02.2095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,139.09*52
2024-09-16T11:00:03.1996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,138.87*56
2024-09-16T11:00:04.1994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,138.84*53
2024-09-16T11:00:05.1992241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,139.06*58
2024-09-16T11:00:06.1986538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,139.26*77
2024-09-16T11:00:07.1984382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,139.33*72
2024-09-16T11:00:08.1982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,139.20*5E
2024-09-16T11:00:09.1980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,138.91*51
2024-09-16T11:00:10.1978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,138.73*5D
2024-09-16T11:00:11.1977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,138.81*77
2024-09-16T11:00:12.1975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,138.94*52
2024-09-16T11:00:13.1973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,139.13*5B
2024-09-16T11:00:14.1971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,139.41*5E
2024-09-16T11:00:15.1968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,139.51*5C
2024-09-16T11:00:16.1967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,139.27*52
2024-09-16T11:00:17.2121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,138.88*54
2024-09-16T11:00:18.2119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,138.65*7A
2024-09-16T11:00:19.2117220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,138.79*7D
2024-09-16T11:00:20.1981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,139.14*71
2024-09-16T11:00:21.2050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,139.45*5D
2024-09-16T11:00:22.2046506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,139.60*5A
2024-09-16T11:00:23.2046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,139.52*56
2024-09-16T11:00:24.2044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,139.18*57
2024-09-16T11:00:25.2041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,138.62*5D
2024-09-16T11:00:26.2039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,138.06*58
2024-09-16T11:00:27.2037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,137.92*7F
2024-09-16T11:00:28.2035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,138.37*7D
2024-09-16T11:00:29.2033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,139.06*7F
2024-09-16T11:00:30.2032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,139.55*74
2024-09-16T11:00:31.2030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,139.63*51
2024-09-16T11:00:32.2027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,139.33*52
2024-09-16T11:00:33.2025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,138.98*7F
2024-09-16T11:00:34.2023831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,138.84*7A
2024-09-16T11:00:35.2063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,138.94*5F
2024-09-16T11:00:36.2061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,139.18*55
2024-09-16T11:00:37.2086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,139.40*5D
2024-09-16T11:00:38.2084135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,139.52*5A
2024-09-16T11:00:39.2082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,139.51*52
2024-09-16T11:00:40.2081585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,139.52*7D
2024-09-16T11:00:41.2078659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,139.66*7A
2024-09-16T11:00:42.2076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,139.73*75
2024-09-16T11:00:43.2074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,139.51*7B
2024-09-16T11:00:44.2072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.32,138.97*7E
2024-09-16T11:00:45.1964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.06,138.45*5D
2024-09-16T11:00:46.1961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,138.20*5A
2024-09-16T11:00:47.2116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,138.33*72
2024-09-16T11:00:48.2115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,138.81*73
2024-09-16T11:00:49.2112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,139.39*74
2024-09-16T11:00:50.2109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,139.78*74
2024-09-16T11:00:51.1981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,139.87*7C
2024-09-16T11:00:52.2034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,139.68*5A
2024-09-16T11:00:53.2031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,139.36*55
2024-09-16T11:00:54.2029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,139.15*53
2024-09-16T11:00:55.2027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,139.05*57
2024-09-16T11:00:56.2025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,139.00*73
2024-09-16T11:00:57.2023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,139.05*7E
2024-09-16T11:00:58.2021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,139.28*79
2024-09-16T11:00:59.2019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,139.59*75
2024-09-16T11:01:00.2018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,139.77*58
2024-09-16T11:01:01.2015821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.88,139.75*5A
2024-09-16T11:01:02.2015029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,139.54*5E
2024-09-16T11:01:03.2012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,139.12*74
2024-09-16T11:01:04.2009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,138.62*53
2024-09-16T11:01:05.2008166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,138.30*5A
2024-09-16T11:01:06.2007083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,138.33*76
2024-09-16T11:01:07.2029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,138.67*51
2024-09-16T11:01:08.2029096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,139.09*5D
2024-09-16T11:01:09.2026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.80,139.44*58
2024-09-16T11:01:10.2024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,139.68*5B
2024-09-16T11:01:11.2048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,139.63*5F
2024-09-16T11:01:12.2047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,139.32*51
2024-09-16T11:01:13.2050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,139.02*57
2024-09-16T11:01:14.2042073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,138.99*7F
2024-09-16T11:01:15.2041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,139.34*7E
2024-09-16T11:01:16.2038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,139.73*52
2024-09-16T11:01:17.2070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,139.86*58
2024-09-16T11:01:18.2067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,139.74*52
2024-09-16T11:01:19.2083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,139.45*5A
2024-09-16T11:01:20.2085693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,139.06*77
2024-09-16T11:01:21.2084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,138.78*57
2024-09-16T11:01:22.2081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,138.81*58
2024-09-16T11:01:23.2079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,139.08*57
2024-09-16T11:01:24.2077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,139.30*79
2024-09-16T11:01:25.2075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,139.32*7A
2024-09-16T11:01:26.2074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,139.27*74
2024-09-16T11:01:27.2072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,139.23*59
2024-09-16T11:01:28.2070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,139.13*5C
2024-09-16T11:01:29.2067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,138.90*55
2024-09-16T11:01:30.2066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,138.67*57
2024-09-16T11:01:31.2064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,138.67*56
2024-09-16T11:01:32.2064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,138.94*55
2024-09-16T11:01:33.2105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,139.26*57
2024-09-16T11:01:34.2090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,139.50*59
2024-09-16T11:01:35.2088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,139.62*76
2024-09-16T11:01:36.2088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,139.54*72
2024-09-16T11:01:37.2121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,139.28*7F
2024-09-16T11:01:38.2081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,138.94*7F
2024-09-16T11:01:39.2082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,138.72*50
2024-09-16T11:01:40.2079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,138.71*5C
2024-09-16T11:01:41.2077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,138.88*58
2024-09-16T11:01:42.2076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,139.03*54
2024-09-16T11:01:43.2072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,139.09*5C
2024-09-16T11:01:44.2071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,139.26*75
2024-09-16T11:01:45.2069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,139.50*78
2024-09-16T11:01:46.2106424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,139.67*75
2024-09-16T11:01:47.2105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,139.58*53
2024-09-16T11:01:48.2101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,139.21*5F
2024-09-16T11:01:49.2100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,138.78*52
2024-09-16T11:01:50.2098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,138.54*54
2024-09-16T11:01:51.2096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,138.38*7D
2024-09-16T11:01:52.2094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,138.35*76
2024-09-16T11:01:53.2091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,138.68*76
2024-09-16T11:01:54.2090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,139.42*7F
2024-09-16T11:01:55.2109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,140.16*59
2024-09-16T11:01:56.2087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.37,140.35*5A
2024-09-16T11:01:57.2084673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.64,139.85*58
2024-09-16T11:01:58.2080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.79,139.00*7F
2024-09-16T11:01:59.2080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,138.44*5C
2024-09-16T11:02:00.2079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,138.55*7B
2024-09-16T11:02:01.2124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.37,139.19*76
2024-09-16T11:02:02.2122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,139.85*71
2024-09-16T11:02:03.2120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,140.09*50
2024-09-16T11:02:04.2118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,139.81*5F
2024-09-16T11:02:05.1988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,139.13*75
2024-09-16T11:02:06.2083808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,138.37*79
2024-09-16T11:02:07.2081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,137.88*5D
2024-09-16T11:02:08.2078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,137.75*71
2024-09-16T11:02:09.2077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,138.01*79
2024-09-16T11:02:10.2096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,138.59*71
2024-09-16T11:02:11.2094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,139.11*71
2024-09-16T11:02:12.2164339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,139.18*53
2024-09-16T11:02:13.2089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,138.92*53
2024-09-16T11:02:14.2099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,138.60*76
2024-09-16T11:02:15.2085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,138.43*75
2024-09-16T11:02:16.2082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,138.51*7C
2024-09-16T11:02:17.2082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,138.89*75
2024-09-16T11:02:18.2104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,139.38*50
2024-09-16T11:02:19.2077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,139.69*50
2024-09-16T11:02:20.2107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,139.70*5F
2024-09-16T11:02:21.2105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,139.44*52
2024-09-16T11:02:22.2103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,139.11*71
2024-09-16T11:02:23.2101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,138.91*74
2024-09-16T11:02:24.2099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,138.99*7D
2024-09-16T11:02:25.2097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,139.28*7F
2024-09-16T11:02:26.2095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,139.46*54
2024-09-16T11:02:27.2093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.32,139.26*70
2024-09-16T11:02:28.2092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.39,138.76*72
2024-09-16T11:02:29.2091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,138.33*5E
2024-09-16T11:02:30.2087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,138.21*50
2024-09-16T11:02:31.2086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,138.50*75
2024-09-16T11:02:32.2108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,139.01*73
2024-09-16T11:02:33.2106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,139.33*70
2024-09-16T11:02:34.2124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,139.33*7E
2024-09-16T11:02:35.2122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,139.10*5F
2024-09-16T11:02:36.1963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,138.87*7E
2024-09-16T11:02:37.1962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.66,138.78*7E
2024-09-16T11:02:38.1960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,138.75*76
2024-09-16T11:02:39.2115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,138.81*5C
2024-09-16T11:02:40.2112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,138.97*54
2024-09-16T11:02:41.2051155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,139.13*53
2024-09-16T11:02:42.2049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,139.25*71
2024-09-16T11:02:43.2047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,139.39*72
2024-09-16T11:02:44.2045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,139.41*74
2024-09-16T11:02:45.2042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,139.20*70
2024-09-16T11:02:46.2041158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,138.84*52
2024-09-16T11:02:47.2038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,138.68*50
2024-09-16T11:02:48.2036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,138.79*59
2024-09-16T11:02:49.2035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,139.03*55
2024-09-16T11:02:50.2033415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,139.19*52
2024-09-16T11:02:51.2031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,139.13*50
2024-09-16T11:02:52.2029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,138.96*56
2024-09-16T11:02:53.2027292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,138.82*59
2024-09-16T11:02:54.2025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,138.74*5D
2024-09-16T11:02:55.2048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,138.68*7F
2024-09-16T11:02:56.1992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,138.78*77
2024-09-16T11:02:57.1990085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,139.06*72
2024-09-16T11:02:58.1987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,139.42*76
2024-09-16T11:02:59.1985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,139.66*5B
2024-09-16T11:03:00.1984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,139.37*57
2024-09-16T11:03:01.1984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,138.71*5F
2024-09-16T11:03:02.1980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,138.17*59
2024-09-16T11:03:03.2134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,138.02*76
2024-09-16T11:03:04.2132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,138.20*7F
2024-09-16T11:03:05.2130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,138.54*71
2024-09-16T11:03:06.1971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,138.79*5F
2024-09-16T11:03:07.1970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,138.71*5A
2024-09-16T11:03:08.2124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,138.41*5E
2024-09-16T11:03:09.2190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,138.18*75
2024-09-16T11:03:10.2120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,138.37*78
2024-09-16T11:03:11.2117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,138.89*7A
2024-09-16T11:03:12.2117097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,139.28*55
2024-09-16T11:03:13.2115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.95,139.24*54
2024-09-16T11:03:14.2112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.12,138.90*56
2024-09-16T11:03:15.2111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,138.67*5D
2024-09-16T11:03:16.2108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,138.81*7E
2024-09-16T11:03:17.2107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,139.19*7A
2024-09-16T11:03:18.2104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,139.52*71
2024-09-16T11:03:19.2102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,139.50*56
2024-09-16T11:03:20.2101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,139.23*55
2024-09-16T11:03:21.2100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,138.95*50
2024-09-16T11:03:22.2097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,138.88*76
2024-09-16T11:03:23.2094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,139.03*57
2024-09-16T11:03:24.2124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,139.16*5C
2024-09-16T11:03:25.1995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,139.06*56
2024-09-16T11:03:26.1993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,138.88*53
2024-09-16T11:03:27.2149011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,138.84*75
2024-09-16T11:03:28.2024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,138.94*77
2024-09-16T11:03:29.2024269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,139.07*75
2024-09-16T11:03:30.2020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,139.18*50
2024-09-16T11:03:31.2019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,139.31*52
2024-09-16T11:03:32.2017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,139.37*59
2024-09-16T11:03:33.2015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,139.22*58
2024-09-16T11:03:34.2014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,138.92*53
2024-09-16T11:03:35.2012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,138.73*70
2024-09-16T11:03:36.2009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,138.86*7B
2024-09-16T11:03:37.2007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,139.20*7C
2024-09-16T11:03:38.2006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,139.35*54
2024-09-16T11:03:39.2003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,139.04*5C
2024-09-16T11:03:40.2000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,138.71*53
2024-09-16T11:03:41.2072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,138.90*76
2024-09-16T11:03:42.1998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,139.42*70
2024-09-16T11:03:43.1999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,139.68*57
2024-09-16T11:03:44.1997962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,139.40*5A
2024-09-16T11:03:45.1995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,138.86*70
2024-09-16T11:03:46.1993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,138.61*58
2024-09-16T11:03:47.2147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,138.81*76
2024-09-16T11:03:48.1989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,139.19*71
2024-09-16T11:03:49.1988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,139.37*57
2024-09-16T11:03:50.1985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.11,139.18*55
2024-09-16T11:03:51.1983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,138.82*59
2024-09-16T11:03:52.1981056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,138.59*7D
2024-09-16T11:03:53.2135525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,138.57*5A
2024-09-16T11:03:54.2133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,138.69*70
2024-09-16T11:03:55.2131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,138.88*76
2024-09-16T11:03:56.2129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,139.04*59
2024-09-16T11:03:57.2128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,139.23*53
2024-09-16T11:03:58.2125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,139.42*5D
2024-09-16T11:03:59.2123402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,139.46*55
2024-09-16T11:04:00.2120987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,139.22*5F
2024-09-16T11:04:01.2120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,138.86*5C
2024-09-16T11:04:02.2117492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,138.79*56
2024-09-16T11:04:03.1983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,139.02*53
2024-09-16T11:04:04.2137274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,139.23*5D
2024-09-16T11:04:05.2135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,139.17*76
2024-09-16T11:04:06.2133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,138.88*5E
2024-09-16T11:04:07.2131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,138.67*73
2024-09-16T11:04:08.2128403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,138.77*7D
2024-09-16T11:04:09.2127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,139.06*77
2024-09-16T11:04:10.1990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,139.41*7E
2024-09-16T11:04:11.1989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,139.65*5B
2024-09-16T11:04:12.1988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,139.66*51
2024-09-16T11:04:13.1985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,139.37*76
2024-09-16T11:04:14.1983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.22,138.94*7E
2024-09-16T11:04:15.1982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,138.75*75
2024-09-16T11:04:16.2135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,138.82*73
2024-09-16T11:04:17.2133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,138.97*79
2024-09-16T11:04:18.2130398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,139.04*56
2024-09-16T11:04:19.2004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,139.01*7E
2024-09-16T11:04:20.2002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,139.02*76
2024-09-16T11:04:21.2000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,139.17*73
2024-09-16T11:04:22.1999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,139.34*54
2024-09-16T11:04:23.1996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,139.36*50
2024-09-16T11:04:24.1994711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,139.19*5A
2024-09-16T11:04:25.1994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,138.99*5B
2024-09-16T11:04:26.1991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,138.91*57
2024-09-16T11:04:27.2144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,138.98*7B
2024-09-16T11:04:28.2143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,139.15*7D
2024-09-16T11:04:29.2141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,139.24*7E
2024-09-16T11:04:30.2139302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,139.30*7E
2024-09-16T11:04:31.1979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,139.37*5F
2024-09-16T11:04:32.1978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,139.40*57
2024-09-16T11:04:33.1976765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,139.38*5D
2024-09-16T11:04:34.1976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,139.24*54
2024-09-16T11:04:35.2130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,139.03*7B
2024-09-16T11:04:36.2126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,138.89*72
2024-09-16T11:04:37.2125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,138.92*79
2024-09-16T11:04:38.2123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,139.10*79
2024-09-16T11:04:39.2122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,139.31*5D
2024-09-16T11:04:40.2119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,139.38*50
2024-09-16T11:04:41.2117263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,139.17*56
2024-09-16T11:04:42.2114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,138.92*5C
2024-09-16T11:04:43.1982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,138.88*57
2024-09-16T11:04:44.2137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,139.04*71
2024-09-16T11:04:45.2135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,139.29*7A
2024-09-16T11:04:46.2133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,139.44*71
2024-09-16T11:04:47.2017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,139.39*7A
2024-09-16T11:04:48.2015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,139.29*50
2024-09-16T11:04:49.2013360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,139.15*5D
2024-09-16T11:04:50.2010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,139.02*51
2024-09-16T11:04:51.2009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,138.98*51
2024-09-16T11:04:52.2007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,138.99*71
2024-09-16T11:04:53.2005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,139.12*74
2024-09-16T11:04:54.2003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,139.46*71
2024-09-16T11:04:55.2002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,139.78*58
2024-09-16T11:04:56.1998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,139.71*5A
2024-09-16T11:04:57.1997531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,139.26*5B
2024-09-16T11:04:58.2051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,138.76*7F
2024-09-16T11:04:59.2048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,138.49*52
2024-09-16T11:05:00.2047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,138.51*73
2024-09-16T11:05:01.2045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,138.73*74
2024-09-16T11:05:02.2043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,139.10*70
2024-09-16T11:05:03.2041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,139.48*57
2024-09-16T11:05:04.2039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.01,139.59*56
2024-09-16T11:05:05.2037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,139.29*5C
2024-09-16T11:05:06.2035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,138.65*71
2024-09-16T11:05:07.2033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,137.98*77
2024-09-16T11:05:08.2032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.24,137.68*5E
2024-09-16T11:05:09.2029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.14,137.98*78
2024-09-16T11:05:10.2027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.72,138.71*78
2024-09-16T11:05:11.2025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,139.35*71
2024-09-16T11:05:12.2045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.15,139.61*59
2024-09-16T11:05:13.2045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.57,139.39*55
2024-09-16T11:05:14.2043349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.33,138.81*74
2024-09-16T11:05:15.2040447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.39,138.18*70
2024-09-16T11:05:16.2039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,137.72*51
2024-09-16T11:05:17.2101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.19,137.75*71
2024-09-16T11:05:18.2099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.35,138.36*77
2024-09-16T11:05:19.2096971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.02,139.23*70
2024-09-16T11:05:20.2094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,139.89*73
2024-09-16T11:05:21.2092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.07,140.00*55
2024-09-16T11:05:22.2090680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.01,139.56*5D
2024-09-16T11:05:23.1981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.75,138.83*78
2024-09-16T11:05:24.1980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.50,138.19*70
2024-09-16T11:05:25.2132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,137.96*72
2024-09-16T11:05:26.2010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,138.20*7B
2024-09-16T11:05:27.2009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,138.67*7E
2024-09-16T11:05:28.2007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,138.99*73
2024-09-16T11:05:29.2035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,139.08*72
2024-09-16T11:05:30.2033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,139.19*76
2024-09-16T11:05:31.2031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,139.34*78
2024-09-16T11:05:32.2029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,139.44*5F
2024-09-16T11:05:33.2027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.78,139.25*51
2024-09-16T11:05:34.2026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.39,138.62*7F
2024-09-16T11:05:35.2023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.23,137.87*7D
2024-09-16T11:05:36.2021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,137.52*5B
2024-09-16T11:05:37.2019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.03,137.81*74
2024-09-16T11:05:38.2049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.02,138.52*75
2024-09-16T11:05:39.2047882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.96,139.27*77
2024-09-16T11:05:40.2045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.28,139.61*59
2024-09-16T11:05:41.2043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.44,139.40*53
2024-09-16T11:05:42.2041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.40,138.89*79
2024-09-16T11:05:43.2039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,138.52*7E
2024-09-16T11:05:44.2037597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,138.53*58
2024-09-16T11:05:45.2035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,138.79*74
2024-09-16T11:05:46.2033307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,139.11*52
2024-09-16T11:05:47.2031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,139.41*52
2024-09-16T11:05:48.2050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,139.59*5D
2024-09-16T11:05:49.2048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,139.57*7F
2024-09-16T11:05:50.2046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,139.41*70
2024-09-16T11:05:51.2044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,139.29*7A
2024-09-16T11:05:52.2042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,139.26*7C
2024-09-16T11:05:53.2115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,139.30*5F
2024-09-16T11:05:54.2039247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,139.33*5F
2024-09-16T11:05:55.2035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,139.33*51
2024-09-16T11:05:56.2034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,139.24*59
2024-09-16T11:05:57.2032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,139.06*5A
2024-09-16T11:05:58.2030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,138.86*56
2024-09-16T11:05:59.2028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,138.72*77
2024-09-16T11:06:00.2056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,138.80*7D
2024-09-16T11:06:01.2055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,139.18*70
2024-09-16T11:06:02.2052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,139.58*79
2024-09-16T11:06:03.2051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,139.68*5C
2024-09-16T11:06:04.2049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,139.55*5D
2024-09-16T11:06:05.2046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,139.32*54
2024-09-16T11:06:06.2044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,139.16*5D
2024-09-16T11:06:07.2043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,139.08*53
2024-09-16T11:06:08.2041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,139.07*72
2024-09-16T11:06:09.2038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,139.18*7F
2024-09-16T11:06:10.2037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,139.33*7F
2024-09-16T11:06:11.2034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,139.45*7D
2024-09-16T11:06:12.2033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,139.57*70
2024-09-16T11:06:13.2031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,139.57*50
2024-09-16T11:06:14.2030302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,139.24*5C
2024-09-16T11:06:15.2027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.28,138.77*56
2024-09-16T11:06:16.2025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,138.51*5A
2024-09-16T11:06:17.2023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,138.57*71
2024-09-16T11:06:18.2021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,138.80*79
2024-09-16T11:06:19.2020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,139.08*7C
2024-09-16T11:06:20.2017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,139.40*74
2024-09-16T11:06:21.2015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,139.65*72
2024-09-16T11:06:22.2013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,139.68*50
2024-09-16T11:06:23.2050715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,139.39*58
2024-09-16T11:06:24.2050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,138.92*50
2024-09-16T11:06:25.2046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,138.48*5C
2024-09-16T11:06:26.2044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,138.18*55
2024-09-16T11:06:27.2044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,138.19*72
2024-09-16T11:06:28.2040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,138.47*7D
2024-09-16T11:06:29.2038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,138.87*74
2024-09-16T11:06:30.2036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,139.20*71
2024-09-16T11:06:31.2033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,139.27*73
2024-09-16T11:06:32.2032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,139.17*58
2024-09-16T11:06:33.2029136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,139.11*55
2024-09-16T11:06:34.2029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,139.19*57
2024-09-16T11:06:35.2026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,139.20*7E
2024-09-16T11:06:36.2025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,138.92*53
2024-09-16T11:06:37.2023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,138.49*5B
2024-09-16T11:06:38.2055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,138.25*73
2024-09-16T11:06:39.2053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,138.48*79
2024-09-16T11:06:40.2050785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,139.06*76
2024-09-16T11:06:41.2049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,139.69*50
2024-09-16T11:06:42.2046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,140.04*59
2024-09-16T11:06:43.2044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,140.03*55
2024-09-16T11:06:44.2101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,139.72*52
2024-09-16T11:06:45.2140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,139.18*54
2024-09-16T11:06:46.2138208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,138.72*51
2024-09-16T11:06:47.2136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,138.58*7A
2024-09-16T11:06:48.2159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,138.75*7B
2024-09-16T11:06:49.2001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,139.12*75
2024-09-16T11:06:50.1999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,139.55*78
2024-09-16T11:06:51.1997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,139.86*5E
2024-09-16T11:06:52.2016391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,139.93*55
2024-09-16T11:06:53.2015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,139.63*5E
2024-09-16T11:06:54.2012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,139.18*7C
2024-09-16T11:06:55.2010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,138.87*79
2024-09-16T11:06:56.2007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,138.80*58
2024-09-16T11:06:57.2006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,138.80*57
2024-09-16T11:06:58.2004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,138.71*5D
2024-09-16T11:06:59.2158081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,138.66*74
2024-09-16T11:07:00.2000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,138.76*7A
2024-09-16T11:07:01.2103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,139.07*71
2024-09-16T11:07:02.2102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,139.40*70
2024-09-16T11:07:03.2099895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,139.66*58
2024-09-16T11:07:04.2097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,139.78*52
2024-09-16T11:07:05.2095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,139.68*58
2024-09-16T11:07:06.2094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,139.29*54
2024-09-16T11:07:07.2118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,138.66*72
2024-09-16T11:07:08.2116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,138.10*59
2024-09-16T11:07:09.2113465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.93,137.98*5A
2024-09-16T11:07:10.2114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.62,138.36*7E
2024-09-16T11:07:11.2110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,138.99*75
2024-09-16T11:07:12.2108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,139.49*5C
2024-09-16T11:07:13.2143188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.12,139.57*55
2024-09-16T11:07:14.2142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.69,139.28*52
2024-09-16T11:07:15.2138915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,138.83*5D
2024-09-16T11:07:16.2040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,138.55*5F
2024-09-16T11:07:17.2036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,138.77*72
2024-09-16T11:07:18.2035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,139.48*73
2024-09-16T11:07:19.2034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,140.12*70
2024-09-16T11:07:20.2032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,140.13*5A
2024-09-16T11:07:21.2029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,139.58*5E
2024-09-16T11:07:22.2028137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,138.83*79
2024-09-16T11:07:23.2026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,138.27*78
2024-09-16T11:07:24.2024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,138.27*78
2024-09-16T11:07:25.2022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,138.89*7C
2024-09-16T11:07:26.2020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,139.72*77
2024-09-16T11:07:27.2039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,140.14*5F
2024-09-16T11:07:28.2095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,139.96*5E
2024-09-16T11:07:29.2121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,139.33*5E
2024-09-16T11:07:30.2119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.00,138.65*77
2024-09-16T11:07:31.2118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.25,138.23*76
2024-09-16T11:07:32.2115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,138.09*75
2024-09-16T11:07:33.2113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,138.09*7A
2024-09-16T11:07:34.2111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,138.24*7A
2024-09-16T11:07:35.2109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.38,138.66*7A
2024-09-16T11:07:36.2107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.22,139.30*76
2024-09-16T11:07:37.2105853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.11,139.89*5F
2024-09-16T11:07:38.2103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.83,140.04*5E
2024-09-16T11:07:39.2101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.73,139.56*5D
2024-09-16T11:07:40.1986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.16,138.69*7F
2024-09-16T11:07:41.2141370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,137.90*71
2024-09-16T11:07:42.2138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.36,137.55*55
2024-09-16T11:07:43.2135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,137.60*74
2024-09-16T11:07:44.2134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,137.82*79
2024-09-16T11:07:45.2132453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,137.98*5E
2024-09-16T11:07:46.2033519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,138.24*5C
2024-09-16T11:07:47.2031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,138.65*56
2024-09-16T11:07:48.2028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,138.94*5A
2024-09-16T11:07:49.2026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,138.86*52
2024-09-16T11:07:50.2023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,138.53*73
2024-09-16T11:07:51.2080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,138.22*53
2024-09-16T11:07:52.2078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,138.20*55
2024-09-16T11:07:53.2076326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,138.50*70
2024-09-16T11:07:54.2073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,138.79*58
2024-09-16T11:07:55.2072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,138.92*50
2024-09-16T11:07:56.2070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,138.93*57
2024-09-16T11:07:57.2068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,138.97*54
2024-09-16T11:07:58.2066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,139.05*7D
2024-09-16T11:07:59.2128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,139.12*7B
2024-09-16T11:08:00.2126548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,139.27*7D
2024-09-16T11:08:01.2123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,139.56*75
2024-09-16T11:08:02.2122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,139.85*57
2024-09-16T11:08:03.2120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.74,139.83*55
2024-09-16T11:08:04.2118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.25,139.27*59
2024-09-16T11:08:05.2117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.46,138.29*79
2024-09-16T11:08:06.2015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,137.46*7B
2024-09-16T11:08:07.2168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.05,137.35*76
2024-09-16T11:08:08.2167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.54,137.85*73
2024-09-16T11:08:09.2165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.05,138.43*75
2024-09-16T11:08:10.2067685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.92,138.74*5F
2024-09-16T11:08:11.2066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.50,138.75*53
2024-09-16T11:08:12.2063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.58,138.50*54
2024-09-16T11:08:13.2061877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.04,138.13*74
2024-09-16T11:08:14.2118267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.77,137.74*7E
2024-09-16T11:08:15.2115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.37,137.43*5A
2024-09-16T11:08:16.2114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,137.47*54
2024-09-16T11:08:17.2112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.92,138.00*7E
2024-09-16T11:08:18.2110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.94,138.82*75
2024-09-16T11:08:19.2108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.89,139.47*5E
2024-09-16T11:08:20.2106106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.80,139.60*53
2024-09-16T11:08:21.2104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.19,139.26*7D
2024-09-16T11:08:22.2101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.31,138.85*7E
2024-09-16T11:08:23.2100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.37,138.83*5A
2024-09-16T11:08:24.2098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,139.38*55
2024-09-16T11:08:25.2096455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,140.08*70
2024-09-16T11:08:26.2094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,140.31*54
2024-09-16T11:08:27.2091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,140.01*59
2024-09-16T11:08:28.2090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,139.57*5F
2024-09-16T11:08:29.2088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,139.42*5F
2024-09-16T11:08:30.2086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,139.74*57
2024-09-16T11:08:31.2085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,140.13*58
2024-09-16T11:08:32.2118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,140.34*50
2024-09-16T11:08:33.2080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,140.45*74
2024-09-16T11:08:34.2078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,140.65*75
2024-09-16T11:08:35.2075920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,140.93*76
2024-09-16T11:08:36.2075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,141.05*50
2024-09-16T11:08:37.2110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.48,140.86*73
2024-09-16T11:08:38.2108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.87,140.46*71
2024-09-16T11:08:39.2106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,140.19*7A
2024-09-16T11:08:40.2104702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,140.35*7B
2024-09-16T11:08:41.2102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.98,140.88*70
2024-09-16T11:08:42.2100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.54,141.35*7A
2024-09-16T11:08:43.2097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,141.39*5F
2024-09-16T11:08:44.2134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,141.18*50
2024-09-16T11:08:45.2094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,140.98*56
2024-09-16T11:08:46.2132432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,140.80*72
2024-09-16T11:08:47.2129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,140.62*56
2024-09-16T11:08:48.1998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,140.49*73
2024-09-16T11:08:49.2153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,140.46*5F
2024-09-16T11:08:50.2151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,140.44*5A
2024-09-16T11:08:51.2149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,140.49*56
2024-09-16T11:08:52.2147566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,140.64*7F
2024-09-16T11:08:53.2146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,140.73*79
2024-09-16T11:08:54.2143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,140.69*77
2024-09-16T11:08:55.2140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,140.62*70
2024-09-16T11:08:56.2139231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,140.56*55
2024-09-16T11:08:57.2137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,140.50*5B
2024-09-16T11:08:58.2136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.24,140.34*7C
2024-09-16T11:08:59.2133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.76,139.95*7D
2024-09-16T11:09:00.2131712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.40,139.49*74
2024-09-16T11:09:01.2129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,139.35*78
2024-09-16T11:09:02.2127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.24,139.64*72
2024-09-16T11:09:03.2125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.29,140.19*72
2024-09-16T11:09:04.2024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.28,140.68*70
2024-09-16T11:09:05.2021218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.15,140.74*5F
2024-09-16T11:09:06.2019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.05,140.22*51
2024-09-16T11:09:07.2017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.96,139.35*7C
2024-09-16T11:09:08.2017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.74,138.62*7C
2024-09-16T11:09:09.2013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.95,138.49*5B
2024-09-16T11:09:10.2165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.64,138.88*77
2024-09-16T11:09:11.2055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,139.23*7C
2024-09-16T11:09:12.2053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,139.22*52
2024-09-16T11:09:13.2052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.26,139.05*5D
2024-09-16T11:09:14.2050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,138.83*55
2024-09-16T11:09:15.2047377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,138.53*52
2024-09-16T11:09:16.2045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,138.28*5F
2024-09-16T11:09:17.2120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,138.28*74
2024-09-16T11:09:18.2118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,138.47*72
2024-09-16T11:09:19.2116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,138.66*59
2024-09-16T11:09:20.2113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.19,138.77*53
2024-09-16T11:09:21.2111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.64,138.73*5B
2024-09-16T11:09:22.2110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,138.52*58
2024-09-16T11:09:23.2108826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,138.31*7C
2024-09-16T11:09:24.2106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.78,138.31*7B
2024-09-16T11:09:25.2104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.24,138.58*77
2024-09-16T11:09:26.2102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,138.94*72
2024-09-16T11:09:27.2100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,139.14*52
2024-09-16T11:09:28.2098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,139.05*54
2024-09-16T11:09:29.2102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.00,138.65*7C
2024-09-16T11:09:30.2094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,138.30*58
2024-09-16T11:09:31.2092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,138.33*50
2024-09-16T11:09:32.2090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,138.65*55
2024-09-16T11:09:33.2088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,138.92*5D
2024-09-16T11:09:34.2087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,138.98*75
2024-09-16T11:09:35.2084831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,138.89*7B
2024-09-16T11:09:36.2129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,138.73*71
2024-09-16T11:09:37.2127282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,138.75*76
2024-09-16T11:09:38.2052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,139.02*59
2024-09-16T11:09:39.2050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.55,139.28*53
2024-09-16T11:09:40.2048389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.36,139.21*51
2024-09-16T11:09:41.2046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.46,138.83*51
2024-09-16T11:09:42.2044779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,138.55*59
2024-09-16T11:09:43.2043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.02,138.75*74
2024-09-16T11:09:44.2040896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.08,139.21*74
2024-09-16T11:09:45.2077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,139.54*7A
2024-09-16T11:09:46.2074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,139.53*5C
2024-09-16T11:09:47.2073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.71,139.20*55
2024-09-16T11:09:48.2071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.45,138.72*5C
2024-09-16T11:09:49.2069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,138.32*7F
2024-09-16T11:09:50.2067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,138.29*55
2024-09-16T11:09:51.2065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,138.65*71
2024-09-16T11:09:52.2063091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,139.17*7B
2024-09-16T11:09:53.2061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,139.41*5A
2024-09-16T11:09:54.2059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,139.25*50
2024-09-16T11:09:55.2057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,138.76*5C
2024-09-16T11:09:56.2054701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,138.36*7D
2024-09-16T11:09:57.2052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,138.47*72
2024-09-16T11:09:58.2050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,138.85*73
2024-09-16T11:09:59.2049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,139.06*5A
2024-09-16T11:10:00.2046820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,138.99*58
2024-09-16T11:10:01.2045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,138.75*57
2024-09-16T11:10:02.2043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,138.50*5E
2024-09-16T11:10:03.2041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,138.50*7E
2024-09-16T11:10:04.2038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,138.85*78
2024-09-16T11:10:05.2071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,139.25*79
2024-09-16T11:10:06.2034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,139.30*5E
2024-09-16T11:10:07.2032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,139.01*56
2024-09-16T11:10:08.2030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,138.64*5A
2024-09-16T11:10:09.2029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,138.26*7E
2024-09-16T11:10:10.2026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,138.17*72
2024-09-16T11:10:11.2024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,138.54*74
2024-09-16T11:10:12.2023432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,138.91*70
2024-09-16T11:10:13.2020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,138.89*56
2024-09-16T11:10:14.2018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,138.60*52
2024-09-16T11:10:15.2016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,138.42*50
2024-09-16T11:10:16.2169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,138.61*74
2024-09-16T11:10:17.2169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,139.05*73
2024-09-16T11:10:18.2011393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,139.24*55
2024-09-16T11:10:19.2010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,138.97*53
2024-09-16T11:10:20.2007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,138.50*5C
2024-09-16T11:10:21.2004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,138.13*56
2024-09-16T11:10:22.2159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,138.02*75
2024-09-16T11:10:23.2156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,138.34*75
2024-09-16T11:10:24.2155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,138.98*78
2024-09-16T11:10:25.2153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,139.44*59
2024-09-16T11:10:26.2152571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,139.40*54
2024-09-16T11:10:27.2149557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,138.99*56
2024-09-16T11:10:28.2146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,138.56*5D
2024-09-16T11:10:29.2145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,138.44*77
2024-09-16T11:10:30.2039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,138.63*76
2024-09-16T11:10:31.2037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,138.98*76
2024-09-16T11:10:32.2055825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,139.21*75
2024-09-16T11:10:33.2054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,139.21*54
2024-09-16T11:10:34.2051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,139.07*52
2024-09-16T11:10:35.2114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,138.95*57
2024-09-16T11:10:36.2112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,138.94*56
2024-09-16T11:10:37.2111207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,139.20*77
2024-09-16T11:10:38.2165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,139.57*70
2024-09-16T11:10:39.2164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,139.69*53
2024-09-16T11:10:40.2086461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,139.45*5B
2024-09-16T11:10:41.2082833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,139.08*7C
2024-09-16T11:10:42.2081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,138.92*5C
2024-09-16T11:10:43.2079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,139.11*79
2024-09-16T11:10:44.2078401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,139.55*71
2024-09-16T11:10:45.2107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,139.88*5E
2024-09-16T11:10:46.2105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.60,139.86*50
2024-09-16T11:10:47.2103916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,139.63*5F
2024-09-16T11:10:48.2103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,139.46*54
2024-09-16T11:10:49.2100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,139.40*50
2024-09-16T11:10:50.2116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,139.44*58
2024-09-16T11:10:51.2133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,139.61*79
2024-09-16T11:10:52.2152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,139.80*72
2024-09-16T11:10:53.2147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,139.89*5F
2024-09-16T11:10:54.2146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,139.91*5C
2024-09-16T11:10:55.2143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,139.98*5C
2024-09-16T11:10:56.2141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,140.29*53
2024-09-16T11:10:57.2138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,140.56*52
2024-09-16T11:10:58.2137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,140.49*58
2024-09-16T11:10:59.2136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,140.23*56
2024-09-16T11:11:00.2134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,139.92*5F
2024-09-16T11:11:01.2132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,139.74*5A
2024-09-16T11:11:02.2130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,139.90*7A
2024-09-16T11:11:03.2127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,140.31*77
2024-09-16T11:11:04.2167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,140.75*7B
2024-09-16T11:11:05.2008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,141.04*5D
2024-09-16T11:11:06.2007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.80,141.09*55
2024-09-16T11:11:07.2005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.35,140.90*54
2024-09-16T11:11:08.2003251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.35,140.44*72
2024-09-16T11:11:09.2157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.51,139.76*77
2024-09-16T11:11:10.2154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,139.21*5B
2024-09-16T11:11:11.2153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,139.20*78
2024-09-16T11:11:12.2151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.43,139.70*70
2024-09-16T11:11:13.2149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.68,140.44*7D
2024-09-16T11:11:14.2147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.75,141.05*7C
2024-09-16T11:11:15.2146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.81,141.13*5D
2024-09-16T11:11:16.2142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.88,140.45*57
2024-09-16T11:11:17.2046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.42,139.37*73
2024-09-16T11:11:18.2043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.95,138.50*7A
2024-09-16T11:11:19.2041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.82,138.33*50
2024-09-16T11:11:20.2064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.94,138.87*77
2024-09-16T11:11:21.2062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.37,139.50*7B
2024-09-16T11:11:22.2060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.10,139.63*59
2024-09-16T11:11:23.2058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.00,139.16*5B
2024-09-16T11:11:24.2056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,138.56*5C
2024-09-16T11:11:25.2084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,138.27*72
2024-09-16T11:11:26.2110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,138.44*5A
2024-09-16T11:11:27.2108684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,138.91*78
2024-09-16T11:11:28.2107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.15,139.24*55
2024-09-16T11:11:29.2106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.28,139.07*59
2024-09-16T11:11:30.2104662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,138.49*51
2024-09-16T11:11:31.2101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,138.00*75
2024-09-16T11:11:32.2099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.86,138.08*79
2024-09-16T11:11:33.2097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.28,138.73*7A
2024-09-16T11:11:34.2095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,139.44*7F
2024-09-16T11:11:35.2093548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.03,139.78*5A
2024-09-16T11:11:36.2091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.44,139.70*5D
2024-09-16T11:11:37.2117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.32,139.52*59
2024-09-16T11:11:38.2114614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,139.47*7E
2024-09-16T11:11:39.2112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,139.42*59
2024-09-16T11:11:40.2110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,139.20*50
2024-09-16T11:11:41.2108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,138.91*7A
2024-09-16T11:11:42.2107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,138.90*56
2024-09-16T11:11:43.2104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,139.26*51
2024-09-16T11:11:44.2102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,139.77*51
2024-09-16T11:11:45.2100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.60,140.12*56
2024-09-16T11:11:46.2099262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,140.15*5A
2024-09-16T11:11:47.2097103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,139.86*59
2024-09-16T11:11:48.2095244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,139.42*77
2024-09-16T11:11:49.2093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,138.99*5F
2024-09-16T11:11:50.2091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,138.77*5A
2024-09-16T11:11:51.2089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,138.86*50
2024-09-16T11:11:52.2086882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,139.12*5E
2024-09-16T11:11:53.2135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,139.25*53
2024-09-16T11:11:54.2133841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,139.08*55
2024-09-16T11:11:55.2131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,138.86*5C
2024-09-16T11:11:56.2129952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,138.94*51
2024-09-16T11:11:57.2129151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,139.21*7A
2024-09-16T11:11:58.2143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,139.28*70
2024-09-16T11:11:59.2085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,139.03*52
2024-09-16T11:12:00.2082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,138.63*5F
2024-09-16T11:12:01.2080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,138.38*51
2024-09-16T11:12:02.2078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,138.46*71
2024-09-16T11:12:03.2076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,138.78*71
2024-09-16T11:12:04.2075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,139.07*5B
2024-09-16T11:12:05.2094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,139.21*53
2024-09-16T11:12:06.2092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.19,139.31*53
2024-09-16T11:12:07.2090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,139.28*55
2024-09-16T11:12:08.2088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,138.95*56
2024-09-16T11:12:09.2086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,138.53*73
2024-09-16T11:12:10.2085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,138.49*5E
2024-09-16T11:12:11.2083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,139.04*75
2024-09-16T11:12:12.2081108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.13,139.81*7E
2024-09-16T11:12:13.2078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.68,140.22*5A
2024-09-16T11:12:14.2146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.57,140.06*5C
2024-09-16T11:12:15.2026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,139.53*5A
2024-09-16T11:12:16.2024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.98,139.12*7D
2024-09-16T11:12:17.2022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,139.12*72
2024-09-16T11:12:18.2020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,139.36*5B
2024-09-16T11:12:19.2174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,139.48*72
2024-09-16T11:12:20.2172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,139.32*7C
2024-09-16T11:12:21.2170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,139.12*74
2024-09-16T11:12:22.2167415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,139.14*7E
2024-09-16T11:12:23.2165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,139.45*71
2024-09-16T11:12:24.2008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,139.81*52
2024-09-16T11:12:25.2007358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,139.91*58
2024-09-16T11:12:26.2160504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.91,139.61*56
2024-09-16T11:12:27.2158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.06,138.98*5F
2024-09-16T11:12:28.2156781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,138.30*72
2024-09-16T11:12:29.2154469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.45,138.00*5F
2024-09-16T11:12:30.2152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.87,138.21*77
2024-09-16T11:12:31.2149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,138.71*7C
2024-09-16T11:12:32.2148946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.86,139.23*52
2024-09-16T11:12:33.2146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.66,139.52*5C
2024-09-16T11:12:34.2144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.92,139.31*5B
2024-09-16T11:12:35.2214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.39,138.70*7C
2024-09-16T11:12:36.2141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.73,138.08*7C
2024-09-16T11:12:37.2139017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,137.77*58
2024-09-16T11:12:38.2136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.28,137.86*53
2024-09-16T11:12:39.2155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,138.20*7B
2024-09-16T11:12:40.2133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,138.63*75
2024-09-16T11:12:41.2130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.61,138.94*59
2024-09-16T11:12:42.2128654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.29,139.06*5D
2024-09-16T11:12:43.2127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,138.94*5E
2024-09-16T11:12:44.2124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.26,138.61*5F
2024-09-16T11:12:45.2123152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,138.32*77
2024-09-16T11:12:46.2121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,138.28*57
2024-09-16T11:12:47.2118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,138.57*7F
2024-09-16T11:12:48.2116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,138.86*74
2024-09-16T11:12:49.2114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,138.93*79
2024-09-16T11:12:50.2112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,138.84*55
2024-09-16T11:12:51.2110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,138.71*5F
2024-09-16T11:12:52.2108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,138.54*53
2024-09-16T11:12:53.2106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,138.44*58
2024-09-16T11:12:54.2104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,138.60*70
2024-09-16T11:12:55.2103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,138.88*76
2024-09-16T11:12:56.2100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,139.01*77
2024-09-16T11:12:57.2099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,139.02*5F
2024-09-16T11:12:58.2097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,138.95*5B
2024-09-16T11:12:59.2095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,138.72*77
2024-09-16T11:13:00.2092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,138.40*5A
2024-09-16T11:13:01.2090986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,138.25*5D
2024-09-16T11:13:02.2089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,138.35*79
2024-09-16T11:13:03.2086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,138.57*70
2024-09-16T11:13:04.2083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,138.78*7F
2024-09-16T11:13:05.2082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,138.98*75
2024-09-16T11:13:06.2081001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,139.06*5C
2024-09-16T11:13:07.2079327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,139.01*58
2024-09-16T11:13:08.2076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,138.90*51
2024-09-16T11:13:09.2075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,138.67*54
2024-09-16T11:13:10.2073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,138.47*56
2024-09-16T11:13:11.2071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,138.42*71
2024-09-16T11:13:12.2069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,138.56*74
2024-09-16T11:13:13.2067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,138.78*73
2024-09-16T11:13:14.2088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,138.84*7E
2024-09-16T11:13:15.2166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,138.78*5B
2024-09-16T11:13:16.2101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,138.84*5B
2024-09-16T11:13:17.2028402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,138.95*52
2024-09-16T11:13:18.2026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,138.90*5E
2024-09-16T11:13:19.2024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,138.82*54
2024-09-16T11:13:20.2022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,138.87*57
2024-09-16T11:13:21.2176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,138.93*72
2024-09-16T11:13:22.2173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,138.85*71
2024-09-16T11:13:23.2173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,138.71*70
2024-09-16T11:13:24.2169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,138.62*5B
2024-09-16T11:13:25.2012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,138.64*50
2024-09-16T11:13:26.2167002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,138.78*56
2024-09-16T11:13:27.2165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,139.02*5E
2024-09-16T11:13:28.2162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,139.28*70
2024-09-16T11:13:29.2161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,139.34*73
2024-09-16T11:13:30.2158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,139.22*5A
2024-09-16T11:13:31.2085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,139.00*71
2024-09-16T11:13:32.2082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.75,138.78*7B
2024-09-16T11:13:33.2081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,138.70*5A
2024-09-16T11:13:34.2079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,138.94*72
2024-09-16T11:13:35.2077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,139.33*79
2024-09-16T11:13:36.2076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,139.37*52
2024-09-16T11:13:37.2073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,139.00*5D
2024-09-16T11:13:38.2071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,138.67*5D
2024-09-16T11:13:39.2069521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,138.65*7D
2024-09-16T11:13:40.2067299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.14,139.01*71
2024-09-16T11:13:41.2065822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,139.43*79
2024-09-16T11:13:42.2128720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.42,139.53*5E
2024-09-16T11:13:43.2126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.46,139.15*5E
2024-09-16T11:13:44.2123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.30,138.56*51
2024-09-16T11:13:45.2122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,138.17*77
2024-09-16T11:13:46.2120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,138.11*75
2024-09-16T11:13:47.2119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.52,138.36*7D
2024-09-16T11:13:48.2117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.15,138.64*77
2024-09-16T11:13:49.2115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,138.78*74
2024-09-16T11:13:50.2112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,138.80*57
2024-09-16T11:13:51.2110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,138.70*5E
2024-09-16T11:13:52.2108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,138.56*56
2024-09-16T11:13:53.2106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,138.40*5F
2024-09-16T11:13:54.2106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,138.08*5D
2024-09-16T11:13:55.2137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,137.81*5D
2024-09-16T11:13:56.2135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,137.85*76
2024-09-16T11:13:57.2133747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,138.10*75
2024-09-16T11:13:58.2131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,138.44*7E
2024-09-16T11:13:59.2130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,138.72*78
2024-09-16T11:14:00.2127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,138.89*78
2024-09-16T11:14:01.2125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,138.86*52
2024-09-16T11:14:02.2123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,138.55*5F
2024-09-16T11:14:03.2121607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.08,138.20*7B
2024-09-16T11:14:04.2119995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,138.03*7B
2024-09-16T11:14:05.2119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,138.08*59
2024-09-16T11:14:06.2142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,138.34*73
2024-09-16T11:14:07.2167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,138.67*71
2024-09-16T11:14:08.2166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,138.78*74
2024-09-16T11:14:09.2164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,138.67*73
2024-09-16T11:14:10.2162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,138.57*5A
2024-09-16T11:14:11.2159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,138.48*56
2024-09-16T11:14:12.2030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,138.38*52
2024-09-16T11:14:13.2029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,138.37*5E
2024-09-16T11:14:14.2026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,138.47*55
2024-09-16T11:14:15.2180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,138.60*7B
2024-09-16T11:14:16.2178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,138.66*55
2024-09-16T11:14:17.2020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,138.62*56
2024-09-16T11:14:18.2019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,138.51*5D
2024-09-16T11:14:19.2017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,138.37*57
2024-09-16T11:14:20.2170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,138.35*73
2024-09-16T11:14:21.2169049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,138.62*7E
2024-09-16T11:14:22.2166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,139.08*7F
2024-09-16T11:14:23.2164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,139.40*5E
2024-09-16T11:14:24.2162786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,139.36*5D
2024-09-16T11:14:25.2160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,139.01*54
2024-09-16T11:14:26.2159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,138.56*7B
2024-09-16T11:14:27.2157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,138.25*5D
2024-09-16T11:14:28.2156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,138.20*7B
2024-09-16T11:14:29.2152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,138.54*70
2024-09-16T11:14:30.2150943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,138.98*79
2024-09-16T11:14:31.2148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,139.08*51
2024-09-16T11:14:32.2147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,138.84*5A
2024-09-16T11:14:33.2144555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,138.49*55
2024-09-16T11:14:34.2143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,138.17*5B
2024-09-16T11:14:35.2141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,137.98*56
2024-09-16T11:14:36.2138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,137.95*5C
2024-09-16T11:14:37.2137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,138.01*56
2024-09-16T11:14:38.2022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,137.98*58
2024-09-16T11:14:39.2019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,137.83*5D
2024-09-16T11:14:40.2018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,137.67*51
2024-09-16T11:14:41.2068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,137.71*59
2024-09-16T11:14:42.2066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,137.99*73
2024-09-16T11:14:43.2064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,138.24*7B
2024-09-16T11:14:44.2063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,138.22*51
2024-09-16T11:14:45.2060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,138.00*54
2024-09-16T11:14:46.2058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.06,137.76*7B
2024-09-16T11:14:47.2056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,137.68*75
2024-09-16T11:14:48.2054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,137.81*77
2024-09-16T11:14:49.2053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.80,138.14*7B
2024-09-16T11:14:50.2050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,138.54*75
2024-09-16T11:14:51.2047789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,138.73*5E
2024-09-16T11:14:52.2046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,138.58*54
2024-09-16T11:14:53.2044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.48,138.43*5B
2024-09-16T11:14:54.2041927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,138.41*51
2024-09-16T11:14:55.2040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,138.51*76
2024-09-16T11:14:56.2113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,138.73*7C
2024-09-16T11:14:57.2110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,138.91*78
2024-09-16T11:14:58.2141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,138.90*52
2024-09-16T11:14:59.2139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,138.84*50
2024-09-16T11:15:00.2137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,138.99*53
2024-09-16T11:15:01.2135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,139.36*5B
2024-09-16T11:15:02.2133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,139.71*53
2024-09-16T11:15:03.2131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,139.77*5B
2024-09-16T11:15:04.2129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,139.57*52
2024-09-16T11:15:05.2126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,139.31*70
2024-09-16T11:15:06.2125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,139.37*5D
2024-09-16T11:15:07.2123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,139.90*74
2024-09-16T11:15:08.2121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,140.48*76
2024-09-16T11:15:09.2119659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,140.63*54
2024-09-16T11:15:10.2117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,140.47*53
2024-09-16T11:15:11.2115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,140.35*5E
2024-09-16T11:15:12.2113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,140.40*7C
2024-09-16T11:15:13.2040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,140.63*74
2024-09-16T11:15:14.2038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,140.87*53
2024-09-16T11:15:15.2036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,140.96*59
2024-09-16T11:15:16.2034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,141.05*5C
2024-09-16T11:15:17.2032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,141.20*51
2024-09-16T11:15:18.2059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,141.27*78
2024-09-16T11:15:19.2057910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,141.20*7C
2024-09-16T11:15:20.2055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,141.16*72
2024-09-16T11:15:21.2054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,141.41*77
2024-09-16T11:15:22.2052397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,141.91*72
2024-09-16T11:15:23.2048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,142.26*5A
2024-09-16T11:15:24.2047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,142.08*56
2024-09-16T11:15:25.2104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,141.56*52
2024-09-16T11:15:26.2102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,141.14*77
2024-09-16T11:15:27.2125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,141.12*78
2024-09-16T11:15:28.2123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,141.55*7B
2024-09-16T11:15:29.2048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,142.16*74
2024-09-16T11:15:30.2119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,142.57*55
2024-09-16T11:15:31.2117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,142.63*5A
2024-09-16T11:15:32.2115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,142.40*5D
2024-09-16T11:15:33.2113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.21,141.94*70
2024-09-16T11:15:34.2112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.74,141.43*7F
2024-09-16T11:15:35.2108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,141.23*5E
2024-09-16T11:15:36.2108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,141.53*7A
2024-09-16T11:15:37.2106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,142.24*7B
2024-09-16T11:15:38.2103168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,143.05*7B
2024-09-16T11:15:39.2101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,143.46*51
2024-09-16T11:15:40.2099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,143.27*54
2024-09-16T11:15:41.2097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.83,142.79*79
2024-09-16T11:15:42.2094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.15,142.41*7F
2024-09-16T11:15:43.2094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.60,142.41*50
2024-09-16T11:15:44.2123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,142.77*73
2024-09-16T11:15:45.2157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.52,143.25*7F
2024-09-16T11:15:46.2155713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,143.66*72
2024-09-16T11:15:47.2154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.75,143.80*5D
2024-09-16T11:15:48.2152914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.34,143.67*57
2024-09-16T11:15:49.2150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,143.44*5D
2024-09-16T11:15:50.2148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,143.35*76
2024-09-16T11:15:51.2145295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,143.27*59
2024-09-16T11:15:52.2144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,143.16*72
2024-09-16T11:15:53.2143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,143.26*76
2024-09-16T11:15:54.2166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,143.70*74
2024-09-16T11:15:55.2163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,144.17*55
2024-09-16T11:15:56.2165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.97,144.26*57
2024-09-16T11:15:57.2034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.49,143.83*50
2024-09-16T11:15:58.2033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,143.17*73
2024-09-16T11:15:59.2186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,142.75*53
2024-09-16T11:16:00.2184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.60,142.95*76
2024-09-16T11:16:01.2063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.93,143.80*71
2024-09-16T11:16:02.2061716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.36,144.71*77
2024-09-16T11:16:03.2059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.56,145.09*5C
2024-09-16T11:16:04.2057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.04,144.82*5D
2024-09-16T11:16:05.2055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.51,144.08*73
2024-09-16T11:16:06.2053517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.63,143.21*7A
2024-09-16T11:16:07.2051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,142.76*56
2024-09-16T11:16:08.2049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,142.93*72
2024-09-16T11:16:09.2048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.23,143.67*7C
2024-09-16T11:16:10.2045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.89,144.55*7F
2024-09-16T11:16:11.2043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.98,145.06*53
2024-09-16T11:16:12.2041592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.34,145.02*58
2024-09-16T11:16:13.2039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.53,144.51*5A
2024-09-16T11:16:14.2038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.84,143.88*75
2024-09-16T11:16:15.2058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.55,143.49*77
2024-09-16T11:16:16.2088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.70,143.45*5A
2024-09-16T11:16:17.2106224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,143.73*78
2024-09-16T11:16:18.2103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,144.07*7A
2024-09-16T11:16:19.2102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,144.21*7C
2024-09-16T11:16:20.2100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.51,144.26*5F
2024-09-16T11:16:21.2098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,144.48*5D
2024-09-16T11:16:22.2136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,144.86*50
2024-09-16T11:16:23.2134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,145.02*5B
2024-09-16T11:16:24.2131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.85,144.76*74
2024-09-16T11:16:25.2129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.80,144.26*74
2024-09-16T11:16:26.2127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,143.77*7A
2024-09-16T11:16:27.2126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,143.67*51
2024-09-16T11:16:28.2124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.03,144.16*73
2024-09-16T11:16:29.2146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,144.86*76
2024-09-16T11:16:30.2144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.02,145.23*5E
2024-09-16T11:16:31.2025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.76,145.19*55
2024-09-16T11:16:32.2179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.67,144.93*5A
2024-09-16T11:16:33.2048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.09,144.65*77
2024-09-16T11:16:34.2048727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,144.50*7C
2024-09-16T11:16:35.2045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,144.49*55
2024-09-16T11:16:36.2199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,144.70*7D
2024-09-16T11:16:37.2041296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,145.19*5E
2024-09-16T11:16:38.2039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.37,145.63*54
2024-09-16T11:16:39.2055998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.56,145.73*5A
2024-09-16T11:16:40.2054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,145.69*50
2024-09-16T11:16:41.2097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,145.74*57
2024-09-16T11:16:42.2095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.63,145.90*54
2024-09-16T11:16:43.2138800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,146.10*7D
2024-09-16T11:16:44.2122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.53,146.26*5D
2024-09-16T11:16:45.2145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.35,146.29*57
2024-09-16T11:16:46.2143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,146.22*56
2024-09-16T11:16:47.2142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,146.14*55
2024-09-16T11:16:48.2140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,146.10*72
2024-09-16T11:16:49.2138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,146.06*7B
2024-09-16T11:16:50.2165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,146.18*71
2024-09-16T11:16:51.2134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,146.46*7E
2024-09-16T11:16:52.2131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,146.75*5D
2024-09-16T11:16:53.2130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.71,146.84*5C
2024-09-16T11:16:54.2127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,146.60*56
2024-09-16T11:16:55.2147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.45,146.20*79
2024-09-16T11:16:56.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,145.91*72
2024-09-16T11:16:57.2144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,145.88*7F
2024-09-16T11:16:58.2143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.85,145.99*74
2024-09-16T11:16:59.2140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.70,146.12*76
2024-09-16T11:17:00.2138481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,146.23*7E
2024-09-16T11:17:01.2034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,146.38*51
2024-09-16T11:17:02.2032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,146.44*5D
2024-09-16T11:17:03.2062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,146.36*52
2024-09-16T11:17:04.2061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,146.13*7C
2024-09-16T11:17:05.2060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,145.79*77
2024-09-16T11:17:06.2056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,145.52*79
2024-09-16T11:17:07.2055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,145.48*71
2024-09-16T11:17:08.2052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,145.72*78
2024-09-16T11:17:09.2076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.26,146.10*78
2024-09-16T11:17:10.2073834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,146.54*7B
2024-09-16T11:17:11.2072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,146.91*5C
2024-09-16T11:17:12.2069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,146.94*51
2024-09-16T11:17:13.2068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.87,146.61*5C
2024-09-16T11:17:14.2065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.78,146.11*75
2024-09-16T11:17:15.2125012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.00,145.63*7A
2024-09-16T11:17:16.2159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.78,145.30*55
2024-09-16T11:17:17.2155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.10,145.34*73
2024-09-16T11:17:18.2154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,145.70*7A
2024-09-16T11:17:19.2152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.99,146.21*7E
2024-09-16T11:17:20.2150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.06,146.64*51
2024-09-16T11:17:21.2148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,146.83*5D
2024-09-16T11:17:22.2145759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,146.70*5F
2024-09-16T11:17:23.2144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.69,146.17*70
2024-09-16T11:17:24.2142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.61,145.66*7C
2024-09-16T11:17:25.2173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,145.72*7C
2024-09-16T11:17:26.2171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,146.16*7D
2024-09-16T11:17:27.2171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,146.47*72
2024-09-16T11:17:28.2168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,146.52*71
2024-09-16T11:17:29.2166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,146.59*7C
2024-09-16T11:17:30.2163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,146.83*76
2024-09-16T11:17:31.2161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,147.07*5C
2024-09-16T11:17:32.2161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,147.10*59
2024-09-16T11:17:33.2157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,146.88*52
2024-09-16T11:17:34.2159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,146.66*78
2024-09-16T11:17:35.2146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,146.63*78
2024-09-16T11:17:36.2145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,146.68*5E
2024-09-16T11:17:37.2142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,146.76*7A
2024-09-16T11:17:38.2140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,146.89*7F
2024-09-16T11:17:39.2159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,147.01*52
2024-09-16T11:17:40.2030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,147.12*50
2024-09-16T11:17:41.2184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.39,147.23*52
2024-09-16T11:17:42.2182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,147.20*5C
2024-09-16T11:17:43.2180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,147.08*56
2024-09-16T11:17:44.2178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,147.00*54
2024-09-16T11:17:45.2176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,147.02*5B
2024-09-16T11:17:46.2174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,147.16*71
2024-09-16T11:17:47.2172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,147.43*72
2024-09-16T11:17:48.2040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,147.64*5C
2024-09-16T11:17:49.2125370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.95,147.58*58
2024-09-16T11:17:50.2123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,147.24*5C
2024-09-16T11:17:51.2122516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,146.85*5E
2024-09-16T11:17:52.2119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,146.75*53
2024-09-16T11:17:53.2117920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,146.98*79
2024-09-16T11:17:54.2116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,147.29*76
2024-09-16T11:17:55.2167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,147.41*50
2024-09-16T11:17:56.2165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,147.35*5A
2024-09-16T11:17:57.2161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,147.26*59
2024-09-16T11:17:58.2161598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,147.24*5B
2024-09-16T11:17:59.2159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,147.46*75
2024-09-16T11:18:00.2157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,147.73*7D
2024-09-16T11:18:01.2155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,147.72*5C
2024-09-16T11:18:02.2154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,147.45*54
2024-09-16T11:18:03.2151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.63,147.19*75
2024-09-16T11:18:04.2173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,147.23*70
2024-09-16T11:18:05.2170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,147.60*78
2024-09-16T11:18:06.2169223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,148.01*70
2024-09-16T11:18:07.2166790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.17,148.41*71
2024-09-16T11:18:08.2165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.39,148.73*7C
2024-09-16T11:18:09.2162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.03,148.89*5B
2024-09-16T11:18:10.2161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,148.83*5E
2024-09-16T11:18:11.2158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.54,148.37*73
2024-09-16T11:18:12.2157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.50,147.73*7B
2024-09-16T11:18:13.2154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,147.28*58
2024-09-16T11:18:14.2153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,147.30*77
2024-09-16T11:18:15.2151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.55,147.77*7D
2024-09-16T11:18:16.2148826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.11,148.48*7F
2024-09-16T11:18:17.2173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.70,148.95*5A
2024-09-16T11:18:18.2171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,148.94*54
2024-09-16T11:18:19.2168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,148.50*7F
2024-09-16T11:18:20.2168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.58,147.89*72
2024-09-16T11:18:21.2166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.11,147.58*7D
2024-09-16T11:18:22.2164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.89,147.60*53
2024-09-16T11:18:23.2162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,147.81*71
2024-09-16T11:18:24.2162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,148.19*79
2024-09-16T11:18:25.2182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,148.65*5A
2024-09-16T11:18:26.2077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.10,148.88*57
2024-09-16T11:18:27.2075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.38,148.81*5E
2024-09-16T11:18:28.2074203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,148.81*5E
2024-09-16T11:18:29.2071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,148.97*7B
2024-09-16T11:18:30.2069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,149.08*52
2024-09-16T11:18:31.2153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,149.16*71
2024-09-16T11:18:32.2152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.33,149.44*74
2024-09-16T11:18:33.2176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,149.87*7A
2024-09-16T11:18:34.2174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,150.06*58
2024-09-16T11:18:35.2172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,149.91*50
2024-09-16T11:18:36.2169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,149.70*76
2024-09-16T11:18:37.2168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.39,149.83*7E
2024-09-16T11:18:38.2166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.88,150.53*79
2024-09-16T11:18:39.2166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.34,151.50*7A
2024-09-16T11:18:40.2162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,152.24*50
2024-09-16T11:18:41.2034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.79,152.37*50
2024-09-16T11:18:42.2032731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.63,151.78*79
2024-09-16T11:18:43.2187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.85,150.77*75
2024-09-16T11:18:44.2185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.07,150.02*50
2024-09-16T11:18:45.2183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.72,150.03*50
2024-09-16T11:18:46.2181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.90,150.73*7C
2024-09-16T11:18:47.2200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.86,151.61*77
2024-09-16T11:18:48.2123049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.67,152.14*55
2024-09-16T11:18:49.2120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.97,152.16*5D
2024-09-16T11:18:50.2119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.55,151.71*51
2024-09-16T11:18:51.2116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.99,150.98*76
2024-09-16T11:18:52.2114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.01,150.28*72
2024-09-16T11:18:53.2112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.91,149.97*5F
2024-09-16T11:18:54.2110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.71,150.19*57
2024-09-16T11:18:55.2108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,150.66*74
2024-09-16T11:18:56.2107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.92,151.16*76
2024-09-16T11:18:57.2104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.96,151.52*52
2024-09-16T11:18:58.2103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.46,151.55*5D
2024-09-16T11:18:59.2100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,151.39*59
2024-09-16T11:19:00.2098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,151.40*7E
2024-09-16T11:19:01.2097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.72,151.75*55
2024-09-16T11:19:02.2093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,152.34*7C
2024-09-16T11:19:03.2125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.00,152.62*7F
2024-09-16T11:19:04.2124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,152.49*58
2024-09-16T11:19:05.2120773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,152.40*50
2024-09-16T11:19:06.2199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,152.62*79
2024-09-16T11:19:07.2059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.88,153.07*77
2024-09-16T11:19:08.2058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.97,153.66*77
2024-09-16T11:19:09.2057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,154.27*50
2024-09-16T11:19:10.2055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,154.61*5C
2024-09-16T11:19:11.2084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.31,154.53*7E
2024-09-16T11:19:12.2082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.67,154.20*7F
2024-09-16T11:19:13.2079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,153.88*79
2024-09-16T11:19:14.2077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,153.90*54
2024-09-16T11:19:15.2075405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,154.23*7C
2024-09-16T11:19:16.2166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,154.69*7E
2024-09-16T11:19:17.2164968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,155.13*53
2024-09-16T11:19:18.2162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.18,155.22*58
2024-09-16T11:19:19.2160922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.05,154.87*51
2024-09-16T11:19:20.2084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,154.37*56
2024-09-16T11:19:21.2151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,154.05*7F
2024-09-16T11:19:22.2150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,153.97*59
2024-09-16T11:19:23.2148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,154.09*51
2024-09-16T11:19:24.2145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,154.52*7D
2024-09-16T11:19:25.2143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,155.06*74
2024-09-16T11:19:26.2141392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,155.33*7B
2024-09-16T11:19:27.2140481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,155.23*55
2024-09-16T11:19:28.2083315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,154.86*54
2024-09-16T11:19:29.2080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,154.57*7A
2024-09-16T11:19:30.2079365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,154.65*73
2024-09-16T11:19:31.2077400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,155.18*73
2024-09-16T11:19:32.2075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,155.72*76
2024-09-16T11:19:33.2072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,155.71*52
2024-09-16T11:19:34.2071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,155.21*56
2024-09-16T11:19:35.2070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.27,154.76*7E
2024-09-16T11:19:36.2067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,154.78*59
2024-09-16T11:19:37.2065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,155.11*79
2024-09-16T11:19:38.2063574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,155.63*72
2024-09-16T11:19:39.2061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,156.12*77
2024-09-16T11:19:40.2059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.47,156.34*51
2024-09-16T11:19:41.2057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.09,156.11*59
2024-09-16T11:19:42.2056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.35,155.54*79
2024-09-16T11:19:43.2054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.05,154.97*75
2024-09-16T11:19:44.2052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,154.67*5D
2024-09-16T11:19:45.2206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.79,154.80*7E
2024-09-16T11:19:46.2205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.46,155.34*7C
2024-09-16T11:19:47.2202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.97,155.99*72
2024-09-16T11:19:48.2044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.61,156.23*59
2024-09-16T11:19:49.2043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.80,156.05*5C
2024-09-16T11:19:50.2040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.36,155.67*51
2024-09-16T11:19:51.2193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.93,155.19*79
2024-09-16T11:19:52.2192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.15,154.77*78
2024-09-16T11:19:53.2189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.57,154.63*54
2024-09-16T11:19:54.2187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,154.80*56
2024-09-16T11:19:55.2186777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,155.07*7C
2024-09-16T11:19:56.2185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,155.35*75
2024-09-16T11:19:57.2182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.82,155.76*73
2024-09-16T11:19:58.2083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.58,156.23*5E
2024-09-16T11:19:59.2079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.11,156.44*51
2024-09-16T11:20:00.2079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,156.15*51
2024-09-16T11:20:01.2076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.17,155.44*7A
2024-09-16T11:20:02.2074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.63,154.72*74
2024-09-16T11:20:03.2072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.96,154.43*56
2024-09-16T11:20:04.2070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.30,154.75*54
2024-09-16T11:20:05.2068570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.18,155.55*73
2024-09-16T11:20:06.2154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.69,156.14*75
2024-09-16T11:20:07.2150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.77,156.06*58
2024-09-16T11:20:08.2059377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.28,155.50*5A
2024-09-16T11:20:09.2057804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,154.89*7C
2024-09-16T11:20:10.2055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.03,154.61*7D
2024-09-16T11:20:11.2053867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.37,154.72*50
2024-09-16T11:20:12.2051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,154.91*5B
2024-09-16T11:20:13.2049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,155.04*78
2024-09-16T11:20:14.2046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,155.12*56
2024-09-16T11:20:15.2201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,155.24*7B
2024-09-16T11:20:16.2200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.22,155.52*7B
2024-09-16T11:20:17.2264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.55,155.84*5B
2024-09-16T11:20:18.2195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,155.95*57
2024-09-16T11:20:19.2037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,155.95*7F
2024-09-16T11:20:20.2035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,155.98*7C
2024-09-16T11:20:21.2189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,156.00*7A
2024-09-16T11:20:22.2187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,155.76*7A
2024-09-16T11:20:23.2185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,155.43*7C
2024-09-16T11:20:24.2057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,155.47*5D
2024-09-16T11:20:25.2211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,155.93*7B
2024-09-16T11:20:26.2052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.61,156.39*74
2024-09-16T11:20:27.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.65,156.61*7A
2024-09-16T11:20:28.2049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,156.71*51
2024-09-16T11:20:29.2047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,156.69*51
2024-09-16T11:20:30.2045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.31,156.38*74
2024-09-16T11:20:31.2042725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.87,155.93*7D
2024-09-16T11:20:32.2197340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,155.63*75
2024-09-16T11:20:33.2195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,155.45*5B
2024-09-16T11:20:34.2193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,155.55*7A
2024-09-16T11:20:35.2191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,155.87*78
2024-09-16T11:20:36.2189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,156.11*78
2024-09-16T11:20:37.2187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,156.26*54
2024-09-16T11:20:38.2186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,156.26*5A
2024-09-16T11:20:39.2184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.26,155.93*5E
2024-09-16T11:20:40.2181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.44,155.33*7D
2024-09-16T11:20:41.2214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.96,154.86*7E
2024-09-16T11:20:42.2177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,154.97*5B
2024-09-16T11:20:43.2176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.17,155.54*7E
2024-09-16T11:20:44.2066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.10,156.16*7A
2024-09-16T11:20:45.2064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.38,156.42*56
2024-09-16T11:20:46.2061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.80,156.14*5D
2024-09-16T11:20:47.2059928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.35,155.58*55
2024-09-16T11:20:48.2057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.25,155.11*7A
2024-09-16T11:20:49.2056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,154.92*5C
2024-09-16T11:20:50.2053978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,155.03*5C
2024-09-16T11:20:51.2207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,155.20*7F
2024-09-16T11:20:52.2049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,155.25*54
2024-09-16T11:20:53.2204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,155.16*78
2024-09-16T11:20:54.2067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,155.16*79
2024-09-16T11:20:55.2064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,155.14*53
2024-09-16T11:20:56.2062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,154.77*5E
2024-09-16T11:20:57.2061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.77,154.06*7C
2024-09-16T11:20:58.2057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.01,153.48*72
2024-09-16T11:20:59.2212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,153.50*7E
2024-09-16T11:21:00.2211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.54,154.05*7E
2024-09-16T11:21:01.2208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.82,154.64*75
2024-09-16T11:21:02.2050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.29,154.74*5D
2024-09-16T11:21:03.2050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.09,154.17*50
2024-09-16T11:21:04.2047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.39,153.27*76
2024-09-16T11:21:05.2201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.27,152.66*5D
2024-09-16T11:21:06.2199391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.81,152.80*5D
2024-09-16T11:21:07.2197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.67,153.38*70
2024-09-16T11:21:08.2195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,153.87*5E
2024-09-16T11:21:09.2101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.40,153.85*5C
2024-09-16T11:21:10.2191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.44,153.20*54
2024-09-16T11:21:11.2190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.75,152.24*7E
2024-09-16T11:21:12.2188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,151.50*5E
2024-09-16T11:21:13.2184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.06,151.24*51
2024-09-16T11:21:14.2184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,151.42*77
2024-09-16T11:21:15.2181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,151.90*75
2024-09-16T11:21:16.2181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,152.34*5B
2024-09-16T11:21:17.2177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.38,152.31*5E
2024-09-16T11:21:18.2111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.04,151.84*5D
2024-09-16T11:21:19.2110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.54,151.26*75
2024-09-16T11:21:20.2107718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.80,150.96*79
2024-09-16T11:21:21.2105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.05,151.23*51
2024-09-16T11:21:22.2105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,151.79*75
2024-09-16T11:21:23.2165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,152.19*77
2024-09-16T11:21:24.2053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,152.35*54
2024-09-16T11:21:25.2050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,152.43*55
2024-09-16T11:21:26.2205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,152.65*7F
2024-09-16T11:21:27.2204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,153.22*72
2024-09-16T11:21:28.2201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,154.04*74
2024-09-16T11:21:29.2053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,154.66*5F
2024-09-16T11:21:30.2042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.25,154.85*71
2024-09-16T11:21:31.2101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.51,154.75*7C
2024-09-16T11:21:32.2100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.26,154.57*7F
2024-09-16T11:21:33.2097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,154.37*77
2024-09-16T11:21:34.2095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.77,154.57*79
2024-09-16T11:21:35.2093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.21,155.43*7D
2024-09-16T11:21:36.2125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.20,156.57*7D
2024-09-16T11:21:37.2126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.00,157.46*57
2024-09-16T11:21:38.2177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.27,157.79*59
2024-09-16T11:21:39.2068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.21,157.53*77
2024-09-16T11:21:40.2066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.06,156.90*72
2024-09-16T11:21:41.2064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.32,156.29*73
2024-09-16T11:21:42.2061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.78,156.28*54
2024-09-16T11:21:43.2216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.90,157.14*72
2024-09-16T11:21:44.2214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.25,158.26*78
2024-09-16T11:21:45.2212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.00,158.91*7F
2024-09-16T11:21:46.2055867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.60,158.82*57
2024-09-16T11:21:47.2053084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.87,158.40*55
2024-09-16T11:21:48.2050278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.10,158.24*71
2024-09-16T11:21:49.2204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,158.49*5A
2024-09-16T11:21:50.2202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,158.87*7C
2024-09-16T11:21:51.2200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,159.10*5C
2024-09-16T11:21:52.2237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,159.24*5B
2024-09-16T11:21:53.2196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,159.30*5D
2024-09-16T11:21:54.2069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,159.31*78
2024-09-16T11:21:55.2223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,159.46*76
2024-09-16T11:21:56.2221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,159.96*71
2024-09-16T11:21:57.2063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,160.51*54
2024-09-16T11:21:58.2061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,160.67*5A
2024-09-16T11:21:59.2079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.59,160.30*55
2024-09-16T11:22:00.2117259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,159.59*78
2024-09-16T11:22:01.2115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,158.85*7F
2024-09-16T11:22:02.2114427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,158.54*76
2024-09-16T11:22:03.2111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.95,158.83*70
2024-09-16T11:22:04.2133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,159.33*7D
2024-09-16T11:22:05.2131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,159.30*50
2024-09-16T11:22:06.2130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,158.77*55
2024-09-16T11:22:07.2128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,158.22*5F
2024-09-16T11:22:08.2162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,157.88*51
2024-09-16T11:22:09.2088430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,157.63*55
2024-09-16T11:22:10.2086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,157.43*5E
2024-09-16T11:22:11.2084420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,157.31*58
2024-09-16T11:22:12.2082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,157.21*53
2024-09-16T11:22:13.2081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,157.09*77
2024-09-16T11:22:14.2078688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,156.91*7E
2024-09-16T11:22:15.2109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,156.65*51
2024-09-16T11:22:16.2106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,156.38*5F
2024-09-16T11:22:17.2105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,156.20*54
2024-09-16T11:22:18.2149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,156.06*59
2024-09-16T11:22:19.2147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,155.96*5B
2024-09-16T11:22:20.2183124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,155.95*70
2024-09-16T11:22:21.2180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,156.05*76
2024-09-16T11:22:22.2180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,156.13*79
2024-09-16T11:22:23.2180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,156.10*5C
2024-09-16T11:22:24.2260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,155.94*50
2024-09-16T11:22:25.2070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,155.76*50
2024-09-16T11:22:26.2068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,155.67*5C
2024-09-16T11:22:27.2222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,155.59*76
2024-09-16T11:22:28.2064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,155.53*53
2024-09-16T11:22:29.2218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,155.62*79
2024-09-16T11:22:30.2216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,155.99*7F
2024-09-16T11:22:31.2214621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,156.41*7F
2024-09-16T11:22:32.2056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,156.41*51
2024-09-16T11:22:33.2054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,156.00*58
2024-09-16T11:22:34.2052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.08,155.63*79
2024-09-16T11:22:35.2206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,155.55*5C
2024-09-16T11:22:36.2205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,155.75*7C
2024-09-16T11:22:37.2202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,155.96*74
2024-09-16T11:22:38.2142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,156.12*7C
2024-09-16T11:22:39.2179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,156.26*51
2024-09-16T11:22:40.2199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,156.40*57
2024-09-16T11:22:41.2197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,156.40*7A
2024-09-16T11:22:42.2195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,156.21*74
2024-09-16T11:22:43.2192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,156.17*75
2024-09-16T11:22:44.2191356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,156.66*78
2024-09-16T11:22:45.2189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,157.28*70
2024-09-16T11:22:46.2187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,157.43*54
2024-09-16T11:22:47.2185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,157.22*5D
2024-09-16T11:22:48.2182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,157.12*75
2024-09-16T11:22:49.2181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,157.25*51
2024-09-16T11:22:50.2179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,157.44*50
2024-09-16T11:22:51.2177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,157.61*7B
2024-09-16T11:22:52.2175570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,157.85*5C
2024-09-16T11:22:53.2173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,158.05*51
2024-09-16T11:22:54.2171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,158.17*5F
2024-09-16T11:22:55.2069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,158.18*55
2024-09-16T11:22:56.2223501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,158.01*71
2024-09-16T11:22:57.2066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,157.77*57
2024-09-16T11:22:58.2063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,157.71*53
2024-09-16T11:22:59.2061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,158.01*5D
2024-09-16T11:23:00.2083082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,158.42*74
2024-09-16T11:23:01.2081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,158.63*77
2024-09-16T11:23:02.2079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,158.61*55
2024-09-16T11:23:03.2078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,158.41*56
2024-09-16T11:23:04.2075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,158.19*53
2024-09-16T11:23:05.2073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,158.14*58
2024-09-16T11:23:06.2227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,158.20*7D
2024-09-16T11:23:07.2111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,158.36*71
2024-09-16T11:23:08.2109177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,158.65*78
2024-09-16T11:23:09.2136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,159.05*5C
2024-09-16T11:23:10.2134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,159.05*5B
2024-09-16T11:23:11.2133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,158.59*52
2024-09-16T11:23:12.2130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,158.28*56
2024-09-16T11:23:13.2129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,158.35*79
2024-09-16T11:23:14.2128224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,158.57*72
2024-09-16T11:23:15.2125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,158.80*78
2024-09-16T11:23:16.2123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,158.89*50
2024-09-16T11:23:17.2121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,158.88*5D
2024-09-16T11:23:18.2120583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,158.71*5D
2024-09-16T11:23:19.2118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,158.36*74
2024-09-16T11:23:20.2115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,158.12*5A
2024-09-16T11:23:21.2114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,158.29*71
2024-09-16T11:23:22.2111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.37,158.72*73
2024-09-16T11:23:23.2109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,159.15*70
2024-09-16T11:23:24.2108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,159.31*58
2024-09-16T11:23:25.2107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,159.08*57
2024-09-16T11:23:26.2104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.40,158.65*79
2024-09-16T11:23:27.2101837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,158.23*7D
2024-09-16T11:23:28.2100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,157.93*59
2024-09-16T11:23:29.2098045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,158.03*7A
2024-09-16T11:23:30.2097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,158.42*7C
2024-09-16T11:23:31.2094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,158.82*7E
2024-09-16T11:23:32.2091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,159.00*54
2024-09-16T11:23:33.2090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,158.94*54
2024-09-16T11:23:34.2088880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,158.76*79
2024-09-16T11:23:35.2086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.93,158.46*7E
2024-09-16T11:23:36.2083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,158.15*79
2024-09-16T11:23:37.2081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,157.99*78
2024-09-16T11:23:38.2080141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,158.07*5B
2024-09-16T11:23:39.2078510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,158.26*71
2024-09-16T11:23:40.2076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,158.34*7C
2024-09-16T11:23:41.2074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,158.49*72
2024-09-16T11:23:42.2072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,158.93*7B
2024-09-16T11:23:43.2070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,159.30*57
2024-09-16T11:23:44.2067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,159.22*57
2024-09-16T11:23:45.2066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.73,158.81*7D
2024-09-16T11:23:46.2064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.30,158.40*7B
2024-09-16T11:23:47.2108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,158.24*53
2024-09-16T11:23:48.2105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,158.47*71
2024-09-16T11:23:49.2103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,158.93*7C
2024-09-16T11:23:50.2102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,159.00*55
2024-09-16T11:23:51.2100394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,158.62*57
2024-09-16T11:23:52.2098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,158.45*70
2024-09-16T11:23:53.2134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,158.71*7D
2024-09-16T11:23:54.2131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,159.21*78
2024-09-16T11:23:55.2168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,159.46*57
2024-09-16T11:23:56.2210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,159.24*5B
2024-09-16T11:23:57.2209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.03,158.67*5C
2024-09-16T11:23:58.2207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.25,157.97*78
2024-09-16T11:23:59.2232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,157.65*59
2024-09-16T11:24:00.2108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,157.92*50
2024-09-16T11:24:01.2106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,158.20*74
2024-09-16T11:24:02.2103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,158.17*71
2024-09-16T11:24:03.2103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,158.20*73
2024-09-16T11:24:04.2128240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.12,158.60*75
2024-09-16T11:24:05.2125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,159.17*72
2024-09-16T11:24:06.2123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,159.32*5B
2024-09-16T11:24:07.2122428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.03,158.82*73
2024-09-16T11:24:08.2120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.34,157.99*7D
2024-09-16T11:24:09.2118077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.48,157.28*78
2024-09-16T11:24:10.2116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,157.13*5F
2024-09-16T11:24:11.2208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.81,157.46*70
2024-09-16T11:24:12.2206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.52,158.02*74
2024-09-16T11:24:13.2204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.23,158.62*76
2024-09-16T11:24:14.2202589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.09,159.07*54
2024-09-16T11:24:15.2200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,159.14*51
2024-09-16T11:24:16.2198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.00,158.65*70
2024-09-16T11:24:17.2196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.97,157.79*70
2024-09-16T11:24:18.2194540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.79,157.09*78
2024-09-16T11:24:19.2192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.81,156.95*57
2024-09-16T11:24:20.2190454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.75,157.27*70
2024-09-16T11:24:21.2188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.96,157.69*74
2024-09-16T11:24:22.2186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.68,157.98*76
2024-09-16T11:24:23.2209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.58,158.18*58
2024-09-16T11:24:24.2207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.87,158.40*50
2024-09-16T11:24:25.2205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,158.55*52
2024-09-16T11:24:26.2204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,158.60*77
2024-09-16T11:24:27.2106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.76,158.51*71
2024-09-16T11:24:28.2103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.49,158.22*7B
2024-09-16T11:24:29.2141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.64,158.07*7A
2024-09-16T11:24:30.2099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,158.43*73
2024-09-16T11:24:31.2099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.88,159.33*78
2024-09-16T11:24:32.2095880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.43,160.27*7F
2024-09-16T11:24:33.2094419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.59,160.74*5F
2024-09-16T11:24:34.2093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.30,160.62*59
2024-09-16T11:24:35.2089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.79,160.21*5A
2024-09-16T11:24:36.2088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,160.05*57
2024-09-16T11:24:37.2144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.67,160.48*59
2024-09-16T11:24:38.2142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.42,161.19*58
2024-09-16T11:24:39.2140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,161.77*73
2024-09-16T11:24:40.2138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.87,161.99*58
2024-09-16T11:24:41.2136165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.92,161.56*5A
2024-09-16T11:24:42.2190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.77,160.56*5D
2024-09-16T11:24:43.2188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,159.73*72
2024-09-16T11:24:44.2187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.78,159.69*70
2024-09-16T11:24:45.2184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.87,160.41*75
2024-09-16T11:24:46.2182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.67,161.30*75
2024-09-16T11:24:47.2066093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.58,161.66*5A
2024-09-16T11:24:48.2063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.05,161.14*56
2024-09-16T11:24:49.2062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.58,160.03*73
2024-09-16T11:24:50.2216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.98,159.01*7F
2024-09-16T11:24:51.2213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.54,158.63*59
2024-09-16T11:24:52.2212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.69,158.86*5E
2024-09-16T11:24:53.2210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,159.11*73
2024-09-16T11:24:54.2076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.13,159.03*5E
2024-09-16T11:24:55.2104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.06,158.69*53
2024-09-16T11:24:56.2103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,158.40*5A
2024-09-16T11:24:57.2101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,158.31*7E
2024-09-16T11:24:58.2163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,158.40*50
2024-09-16T11:24:59.2098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,158.59*74
2024-09-16T11:25:00.2096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.96,158.65*7E
2024-09-16T11:25:01.2092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.36,158.50*72
2024-09-16T11:25:02.2091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,158.26*58
2024-09-16T11:25:03.2089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,158.06*70
2024-09-16T11:25:04.2086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,158.14*72
2024-09-16T11:25:05.2084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.85,158.60*57
2024-09-16T11:25:06.2082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.51,159.21*59
2024-09-16T11:25:07.2081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,159.34*54
2024-09-16T11:25:08.2079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,158.87*7E
2024-09-16T11:25:09.2076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.79,158.43*78
2024-09-16T11:25:10.2075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,158.42*5A
2024-09-16T11:25:11.2121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,158.66*73
2024-09-16T11:25:12.2152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,158.78*5D
2024-09-16T11:25:13.2150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,158.72*51
2024-09-16T11:25:14.2148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,158.54*5F
2024-09-16T11:25:15.2146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,158.24*5C
2024-09-16T11:25:16.2144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,158.12*76
2024-09-16T11:25:17.2141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,158.39*7A
2024-09-16T11:25:18.2141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,158.70*7A
2024-09-16T11:25:19.2138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,158.81*57
2024-09-16T11:25:20.2136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.53,158.69*5B
2024-09-16T11:25:21.2133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,158.42*5C
2024-09-16T11:25:22.2132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,158.09*7A
2024-09-16T11:25:23.2130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,157.74*7D
2024-09-16T11:25:24.2128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,157.63*7A
2024-09-16T11:25:25.2126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,157.75*7C
2024-09-16T11:25:26.2124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,157.83*79
2024-09-16T11:25:27.2122185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,158.07*74
2024-09-16T11:25:28.2120024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,158.46*5C
2024-09-16T11:25:29.2118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,158.47*59
2024-09-16T11:25:30.2117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.38,158.05*5B
2024-09-16T11:25:31.2114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.11,157.51*73
2024-09-16T11:25:32.2112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.97,157.06*77
2024-09-16T11:25:33.2110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,156.84*77
2024-09-16T11:25:34.2107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,156.95*7E
2024-09-16T11:25:35.2106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.66,157.30*79
2024-09-16T11:25:36.2104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.24,157.69*71
2024-09-16T11:25:37.2102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.53,157.96*71
2024-09-16T11:25:38.2100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.33,157.96*54
2024-09-16T11:25:39.2098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,157.78*58
2024-09-16T11:25:40.2098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.15,157.62*70
2024-09-16T11:25:41.2094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.64,157.29*71
2024-09-16T11:25:42.2092723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.81,156.80*7D
2024-09-16T11:25:43.2090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,156.48*77
2024-09-16T11:25:44.2089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,156.65*7F
2024-09-16T11:25:45.2086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.12,157.34*7E
2024-09-16T11:25:46.2084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.62,158.20*75
2024-09-16T11:25:47.2082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.86,158.74*7A
2024-09-16T11:25:48.2080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.91,158.71*58
2024-09-16T11:25:49.2078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.18,158.21*73
2024-09-16T11:25:50.2076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,4.35,157.47*7F
2024-09-16T11:25:51.2075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.68,156.96*7F
2024-09-16T11:25:52.2109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.93,157.05*53
2024-09-16T11:25:53.2226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.06,157.32*71
2024-09-16T11:25:54.2224913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.18,157.60*75
2024-09-16T11:25:55.2222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.53,157.98*71
2024-09-16T11:25:56.2221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.73,158.24*52
2024-09-16T11:25:57.2218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,158.03*55
2024-09-16T11:25:58.2061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.80,157.48*7D
2024-09-16T11:25:59.2060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.31,156.94*7C
2024-09-16T11:26:00.2212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.47,156.83*72
2024-09-16T11:26:01.2210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,157.14*5B
2024-09-16T11:26:02.2209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,157.38*5C
2024-09-16T11:26:03.2207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,157.21*5B
2024-09-16T11:26:04.2205729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,156.86*58
2024-09-16T11:26:05.2204762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,156.81*5C
2024-09-16T11:26:06.2114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,157.04*79
2024-09-16T11:26:07.2129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,157.31*77
2024-09-16T11:26:08.2181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,157.39*75
2024-09-16T11:26:09.2180335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,157.27*7E
2024-09-16T11:26:10.2178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,157.29*75
2024-09-16T11:26:11.2200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,157.64*76
2024-09-16T11:26:12.2099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,157.97*59
2024-09-16T11:26:13.2098705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,157.95*52
2024-09-16T11:26:14.2097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,157.53*52
2024-09-16T11:26:15.2095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,157.13*51
2024-09-16T11:26:16.2093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,157.10*7A
2024-09-16T11:26:17.2091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,157.42*7C
2024-09-16T11:26:18.2090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,157.73*73
2024-09-16T11:26:19.2089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,157.96*71
2024-09-16T11:26:20.2086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,158.16*59
2024-09-16T11:26:21.2084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,158.40*57
2024-09-16T11:26:22.2082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,158.44*5D
2024-09-16T11:26:23.2080132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.49,158.12*75
2024-09-16T11:26:24.2078222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.05,157.48*70
2024-09-16T11:26:25.2075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.17,156.88*7B
2024-09-16T11:26:26.2230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.21,156.75*55
2024-09-16T11:26:27.2228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.02,157.28*71
2024-09-16T11:26:28.2227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.68,158.04*75
2024-09-16T11:26:29.2224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.39,158.64*79
2024-09-16T11:26:30.2223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.74,158.69*56
2024-09-16T11:26:31.2220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.35,158.18*56
2024-09-16T11:26:32.2063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.77,157.54*7A
2024-09-16T11:26:33.2215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.29,156.96*78
2024-09-16T11:26:34.2215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.03,156.62*52
2024-09-16T11:26:35.2213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.36,156.75*52
2024-09-16T11:26:36.2211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,157.19*7D
2024-09-16T11:26:37.2208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,157.53*70
2024-09-16T11:26:38.2207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.87,157.65*5E
2024-09-16T11:26:39.2205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.20,157.70*5E
2024-09-16T11:26:40.2203768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,157.72*54
2024-09-16T11:26:41.2201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,157.63*5E
2024-09-16T11:26:42.2199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.62,157.52*77
2024-09-16T11:26:43.2196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,157.61*7D
2024-09-16T11:26:44.2214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,157.86*50
2024-09-16T11:26:45.2212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,158.06*56
2024-09-16T11:26:46.2210793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,157.97*77
2024-09-16T11:26:47.2208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,157.80*5A
2024-09-16T11:26:48.2206953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,157.84*5F
2024-09-16T11:26:49.2205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,158.02*5B
2024-09-16T11:26:50.2202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,158.20*7B
2024-09-16T11:26:51.2201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,158.28*79
2024-09-16T11:26:52.2199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,158.32*51
2024-09-16T11:26:53.2196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,158.39*56
2024-09-16T11:26:54.2195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,158.40*5D
2024-09-16T11:26:55.2193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,158.26*51
2024-09-16T11:26:56.2191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,158.01*5E
2024-09-16T11:26:57.2188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,157.78*5E
2024-09-16T11:26:58.2187670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,157.57*7F
2024-09-16T11:26:59.2185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,157.56*7A
2024-09-16T11:27:00.2185012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,158.05*7E
2024-09-16T11:27:01.2181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,158.70*74
2024-09-16T11:27:02.2180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,159.00*5A
2024-09-16T11:27:03.2178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.86,158.76*5D
2024-09-16T11:27:04.2176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.14,158.27*53
2024-09-16T11:27:05.2174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.17,157.89*7B
2024-09-16T11:27:06.2172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,157.68*73
2024-09-16T11:27:07.2171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,157.68*5A
2024-09-16T11:27:08.2168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,157.89*79
2024-09-16T11:27:09.2166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,158.11*7C
2024-09-16T11:27:10.2164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,158.43*7C
2024-09-16T11:27:11.2206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,158.80*5D
2024-09-16T11:27:12.2205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.26,158.72*5E
2024-09-16T11:27:13.2202225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.41,158.13*5A
2024-09-16T11:27:14.2201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.89,157.47*72
2024-09-16T11:27:15.2197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,157.03*7A
2024-09-16T11:27:16.2196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,156.93*5A
2024-09-16T11:27:17.2194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,157.20*51
2024-09-16T11:27:18.2192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,157.58*78
2024-09-16T11:27:19.2190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,157.84*70
2024-09-16T11:27:20.2188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,157.96*59
2024-09-16T11:27:21.2186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,157.97*5A
2024-09-16T11:27:22.2184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,157.93*5D
2024-09-16T11:27:23.2182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.12,157.84*56
2024-09-16T11:27:24.2180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,157.74*76
2024-09-16T11:27:25.2178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,157.58*71
2024-09-16T11:27:26.2177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,157.29*53
2024-09-16T11:27:27.2175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,157.25*7E
2024-09-16T11:27:28.2173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,157.75*70
2024-09-16T11:27:29.2171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.45,158.61*7F
2024-09-16T11:27:30.2169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.60,159.19*53
2024-09-16T11:27:31.2167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.54,159.17*5B
2024-09-16T11:27:32.2165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,158.79*70
2024-09-16T11:27:33.2163709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.69,158.38*72
2024-09-16T11:27:34.2181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,158.21*76
2024-09-16T11:27:35.2179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,158.34*5F
2024-09-16T11:27:36.2177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,158.56*76
2024-09-16T11:27:37.2176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,158.75*59
2024-09-16T11:27:38.2086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,158.93*51
2024-09-16T11:27:39.2172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,159.12*79
2024-09-16T11:27:40.2170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,159.11*5D
2024-09-16T11:27:41.2166735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,158.84*51
2024-09-16T11:27:42.2165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,158.55*73
2024-09-16T11:27:43.2164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,158.37*77
2024-09-16T11:27:44.2162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,158.38*57
2024-09-16T11:27:45.2161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,158.49*50
2024-09-16T11:27:46.2158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,158.69*75
2024-09-16T11:27:47.2156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,158.91*5F
2024-09-16T11:27:48.2155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,158.92*5F
2024-09-16T11:27:49.2142070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,158.69*5F
2024-09-16T11:27:50.2140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,158.54*5D
2024-09-16T11:27:51.2137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,158.55*5E
2024-09-16T11:27:52.2136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,158.60*77
2024-09-16T11:27:53.2134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,158.65*7A
2024-09-16T11:27:54.2131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,158.62*55
2024-09-16T11:27:55.2130092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,158.56*5C
2024-09-16T11:27:56.2128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,158.56*57
2024-09-16T11:27:57.2126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,158.51*76
2024-09-16T11:27:58.2123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,158.52*74
2024-09-16T11:27:59.2122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,158.67*70
2024-09-16T11:28:00.2123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,158.82*72
2024-09-16T11:28:01.2139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,158.91*55
2024-09-16T11:28:02.2116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,158.65*50
2024-09-16T11:28:03.2141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.86,158.06*7C
2024-09-16T11:28:04.2174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,157.68*7C
2024-09-16T11:28:05.2172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,157.83*5F
2024-09-16T11:28:06.2171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,158.27*76
2024-09-16T11:28:07.2168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.35,158.72*75
2024-09-16T11:28:08.2164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.58,159.04*5A
2024-09-16T11:28:09.2164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.50,158.88*5C
2024-09-16T11:28:10.2163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.73,158.13*70
2024-09-16T11:28:11.2160242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.73,157.37*7E
2024-09-16T11:28:12.2197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.32,157.09*53
2024-09-16T11:28:13.2194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.28,157.36*5A
2024-09-16T11:28:14.2192760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,157.88*79
2024-09-16T11:28:15.2190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,158.17*71
2024-09-16T11:28:16.2189262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.58,158.11*56
2024-09-16T11:28:17.2187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,157.85*5B
2024-09-16T11:28:18.2185736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,157.65*50
2024-09-16T11:28:19.2182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,157.46*7C
2024-09-16T11:28:20.2181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,157.25*7C
2024-09-16T11:28:21.2179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,157.30*57
2024-09-16T11:28:22.2177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,157.60*7A
2024-09-16T11:28:23.2175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,157.94*7E
2024-09-16T11:28:24.2173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,158.03*59
2024-09-16T11:28:25.2171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,157.86*57
2024-09-16T11:28:26.2171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,157.80*58
2024-09-16T11:28:27.2167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,157.96*7A
2024-09-16T11:28:28.2166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,157.99*59
2024-09-16T11:28:29.2163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,157.82*7F
2024-09-16T11:28:30.2162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,157.78*5B
2024-09-16T11:28:31.2160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,157.96*58
2024-09-16T11:28:32.2157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,158.32*58
2024-09-16T11:28:33.2156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,158.40*55
2024-09-16T11:28:34.2154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,158.01*5E
2024-09-16T11:28:35.2103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,157.58*71
2024-09-16T11:28:36.2257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,157.52*7A
2024-09-16T11:28:37.2255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,157.70*78
2024-09-16T11:28:38.2097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,157.95*7C
2024-09-16T11:28:39.2095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,158.15*5B
2024-09-16T11:28:40.2149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,158.22*52
2024-09-16T11:28:41.2092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,158.12*53
2024-09-16T11:28:42.2090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,157.97*5D
2024-09-16T11:28:43.2244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,157.88*7A
2024-09-16T11:28:44.2242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,157.87*7E
2024-09-16T11:28:45.2240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,157.93*77
2024-09-16T11:28:46.2339612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,157.85*7B
2024-09-16T11:28:47.2236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,157.82*59
2024-09-16T11:28:48.2234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,158.04*54
2024-09-16T11:28:49.2232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,158.47*73
2024-09-16T11:28:50.2230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,158.76*7B
2024-09-16T11:28:51.2228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,158.69*52
2024-09-16T11:28:52.2226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,158.53*58
2024-09-16T11:28:53.2224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.02,158.34*75
2024-09-16T11:28:54.2222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,158.11*77
2024-09-16T11:28:55.2220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,157.95*53
2024-09-16T11:28:56.2219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,157.87*72
2024-09-16T11:28:57.2107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,157.91*74
2024-09-16T11:28:58.2106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,158.04*75
2024-09-16T11:28:59.2103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,158.16*54
2024-09-16T11:29:00.2101651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,158.13*5C
2024-09-16T11:29:01.2190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,157.91*79
2024-09-16T11:29:02.2188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,157.60*73
2024-09-16T11:29:03.2186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,157.35*74
2024-09-16T11:29:04.2185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,157.23*52
2024-09-16T11:29:05.2204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,157.12*56
2024-09-16T11:29:06.2202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,156.93*5D
2024-09-16T11:29:07.2256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,156.88*71
2024-09-16T11:29:08.2254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,157.22*70
2024-09-16T11:29:09.2161711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,157.68*7C
2024-09-16T11:29:10.2159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,157.77*52
2024-09-16T11:29:11.2158021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,157.31*50
2024-09-16T11:29:12.2156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.36,156.58*7D
2024-09-16T11:29:13.2153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,156.09*70
2024-09-16T11:29:14.2151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,156.11*58
2024-09-16T11:29:15.2187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,156.60*79
2024-09-16T11:29:16.2185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,157.00*72
2024-09-16T11:29:17.2184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,156.95*50
2024-09-16T11:29:18.2182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,156.69*5C
2024-09-16T11:29:19.2178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,156.52*55
2024-09-16T11:29:20.2178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,156.49*5C
2024-09-16T11:29:21.2202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,156.36*70
2024-09-16T11:29:22.2200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,156.10*78
2024-09-16T11:29:23.2198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,155.96*78
2024-09-16T11:29:24.2196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,156.25*72
2024-09-16T11:29:25.2194330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,156.70*76
2024-09-16T11:29:26.2192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,156.88*57
2024-09-16T11:29:27.2190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,156.74*5F
2024-09-16T11:29:28.2243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,156.57*50
2024-09-16T11:29:29.2279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,156.61*5D
2024-09-16T11:29:30.2189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,156.83*58
2024-09-16T11:29:31.2187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,156.85*5C
2024-09-16T11:29:32.2185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,156.62*54
2024-09-16T11:29:33.2183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,156.44*5F
2024-09-16T11:29:34.2181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,156.39*5D
2024-09-16T11:29:35.2198090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,156.29*59
2024-09-16T11:29:36.2196445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,156.18*7E
2024-09-16T11:29:37.2249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,156.28*7B
2024-09-16T11:29:38.2247018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.21,156.83*70
2024-09-16T11:29:39.2244845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,157.51*79
2024-09-16T11:29:40.2243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,157.59*54
2024-09-16T11:29:41.2240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.44,157.00*51
2024-09-16T11:29:42.2238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.23,156.18*79
2024-09-16T11:29:43.2236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.02,155.72*7A
2024-09-16T11:29:44.2225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,155.70*58
2024-09-16T11:29:45.2223833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,155.77*7D
2024-09-16T11:29:46.2220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.56,155.88*79
2024-09-16T11:29:47.2115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.13,156.22*71
2024-09-16T11:29:48.2111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.25,156.63*76
2024-09-16T11:29:49.2111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.59,156.72*51
2024-09-16T11:29:50.2109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,156.39*58
2024-09-16T11:29:51.2139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.05,155.86*72
2024-09-16T11:29:52.2240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.02,155.39*72
2024-09-16T11:29:53.2238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,155.18*52
2024-09-16T11:29:54.2236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,155.36*7A
2024-09-16T11:29:55.2235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,155.64*76
2024-09-16T11:29:56.2232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,155.84*57
2024-09-16T11:29:57.2230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,156.00*70
2024-09-16T11:29:58.2228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,156.11*75
2024-09-16T11:29:59.2227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,156.17*59
2024-09-16T11:30:00.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,156.20*56
2024-09-16T11:30:01.2127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,156.24*77
2024-09-16T11:30:02.2124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,156.38*77
2024-09-16T11:30:03.2123859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,156.49*5A
2024-09-16T11:30:04.2121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,156.44*5B
2024-09-16T11:30:05.2119602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,156.34*5E
2024-09-16T11:30:06.2165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,156.20*7F
2024-09-16T11:30:07.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,156.11*79
2024-09-16T11:30:08.2161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,156.29*72
2024-09-16T11:30:09.2159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,156.62*7F
2024-09-16T11:30:10.2157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.20,157.06*7E
2024-09-16T11:30:11.2155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.19,157.45*5A
2024-09-16T11:30:12.2153071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.82,157.50*5F
2024-09-16T11:30:13.2151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.39,156.94*59
2024-09-16T11:30:14.2149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.28,155.79*79
2024-09-16T11:30:15.2148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.72,154.59*76
2024-09-16T11:30:16.2163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.80,154.00*5D
2024-09-16T11:30:17.2162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.27,154.24*78
2024-09-16T11:30:18.2159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.94,154.95*71
2024-09-16T11:30:19.2158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.59,155.50*7F
2024-09-16T11:30:20.2154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.81,155.41*5B
2024-09-16T11:30:21.2154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.92,154.67*59
2024-09-16T11:30:22.2211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.54,153.79*77
2024-09-16T11:30:23.2208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.77,153.20*77
2024-09-16T11:30:24.2207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.46,152.98*5E
2024-09-16T11:30:25.2205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.00,153.02*52
2024-09-16T11:30:26.2203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,152.93*5F
2024-09-16T11:30:27.2201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,152.79*55
2024-09-16T11:30:28.2199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.14,152.89*5B
2024-09-16T11:30:29.2198102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.93,153.32*72
2024-09-16T11:30:30.2195679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.38,153.88*75
2024-09-16T11:30:31.2194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,154.21*7B
2024-09-16T11:30:32.2191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,154.19*59
2024-09-16T11:30:33.2189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.62,153.94*72
2024-09-16T11:30:34.2187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.64,153.84*72
2024-09-16T11:30:35.2184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.33,153.98*75
2024-09-16T11:30:36.2183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,154.20*74
2024-09-16T11:30:37.2181777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,154.23*55
2024-09-16T11:30:38.2180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,154.04*5D
2024-09-16T11:30:39.2200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,154.21*79
2024-09-16T11:30:40.2197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.35,154.83*72
2024-09-16T11:30:41.2196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.58,155.55*74
2024-09-16T11:30:42.2194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,155.92*5C
2024-09-16T11:30:43.2101823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,155.72*51
2024-09-16T11:30:44.2100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.49,155.23*7F
2024-09-16T11:30:45.2253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.75,154.98*7E
2024-09-16T11:30:46.2252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.40,154.95*79
2024-09-16T11:30:47.2138502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,154.96*5F
2024-09-16T11:30:48.2247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,154.97*74
2024-09-16T11:30:49.2149472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,155.03*7F
2024-09-16T11:30:50.2146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,155.09*73
2024-09-16T11:30:51.2145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,155.11*7B
2024-09-16T11:30:52.2142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,155.16*7C
2024-09-16T11:30:53.2140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,155.21*55
2024-09-16T11:30:54.2138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,155.33*53
2024-09-16T11:30:55.2136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,155.63*72
2024-09-16T11:30:56.2134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,155.92*55
2024-09-16T11:30:57.2132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.94,155.91*74
2024-09-16T11:30:58.2131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.87,155.40*7B
2024-09-16T11:30:59.2129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.50,154.68*72
2024-09-16T11:31:00.2163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,154.28*79
2024-09-16T11:31:01.2159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.45,154.52*78
2024-09-16T11:31:02.2190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-5.61,155.36*7E
2024-09-16T11:31:03.2189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.29,156.35*71
2024-09-16T11:31:04.2146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.95,156.86*55
2024-09-16T11:31:05.2143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.77,156.65*5F
2024-09-16T11:31:06.2141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.78,155.87*7A
2024-09-16T11:31:07.2139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.00,154.91*79
2024-09-16T11:31:08.2176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.03,154.33*54
2024-09-16T11:31:09.2174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.95,154.29*52
2024-09-16T11:31:10.2172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,154.45*7A
2024-09-16T11:31:11.2171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,154.72*72
2024-09-16T11:31:12.2169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.03,155.15*7E
2024-09-16T11:31:13.2212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.64,155.69*77
2024-09-16T11:31:14.2210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.71,156.05*70
2024-09-16T11:31:15.2208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,155.97*5E
2024-09-16T11:31:16.2206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.12,155.53*7E
2024-09-16T11:31:17.2204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.27,155.07*78
2024-09-16T11:31:18.2202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.37,154.78*79
2024-09-16T11:31:19.2200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,154.77*56
2024-09-16T11:31:20.2199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,155.15*77
2024-09-16T11:31:21.2196658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,155.59*7E
2024-09-16T11:31:22.2196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,155.77*55
2024-09-16T11:31:23.2192629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.07,155.75*5E
2024-09-16T11:31:24.2190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,155.57*59
2024-09-16T11:31:25.2213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,155.19*5B
2024-09-16T11:31:26.2211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,154.78*79
2024-09-16T11:31:27.2209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,154.57*7F
2024-09-16T11:31:28.2207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,154.70*5E
2024-09-16T11:31:29.2205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,154.99*77
2024-09-16T11:31:30.2105772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,155.15*58
2024-09-16T11:31:31.2104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,155.15*5E
2024-09-16T11:31:32.2257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,154.94*59
2024-09-16T11:31:33.2255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,154.61*54
2024-09-16T11:31:34.2190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,154.25*53
2024-09-16T11:31:35.2247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,154.04*71
2024-09-16T11:31:36.2130804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,153.94*7B
2024-09-16T11:31:37.2129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,153.94*74
2024-09-16T11:31:38.2126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,154.17*7C
2024-09-16T11:31:39.2125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,154.49*78
2024-09-16T11:31:40.2149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,154.56*5B
2024-09-16T11:31:41.2146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.13,154.16*54
2024-09-16T11:31:42.2145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,153.39*51
2024-09-16T11:31:43.2144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,152.59*5D
2024-09-16T11:31:44.2141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,152.17*75
2024-09-16T11:31:45.2139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,152.43*73
2024-09-16T11:31:46.2202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,152.97*73
2024-09-16T11:31:47.2199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,153.11*58
2024-09-16T11:31:48.2197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,152.68*56
2024-09-16T11:31:49.2194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,152.00*54
2024-09-16T11:31:50.2194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,151.51*7E
2024-09-16T11:31:51.2216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,151.53*7D
2024-09-16T11:31:52.2213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.96*5C
2024-09-16T11:31:53.2211864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,152.10*5F
2024-09-16T11:31:54.2210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,151.61*53
2024-09-16T11:31:55.2208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,150.89*72
2024-09-16T11:31:56.2206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,150.53*77
2024-09-16T11:31:57.2204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,150.71*74
2024-09-16T11:31:58.2202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,151.19*71
2024-09-16T11:31:59.2199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,151.53*59
2024-09-16T11:32:00.2232761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,151.45*58
2024-09-16T11:32:01.2229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,151.00*5D
2024-09-16T11:32:02.2228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.72,150.36*7E
2024-09-16T11:32:03.2226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,150.01*7B
2024-09-16T11:32:04.2223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,150.25*5F
2024-09-16T11:32:05.2140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,150.64*7B
2024-09-16T11:32:06.2162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,150.74*50
2024-09-16T11:32:07.2161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,150.38*54
2024-09-16T11:32:08.2158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,149.81*5E
2024-09-16T11:32:09.2156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,149.40*74
2024-09-16T11:32:10.2155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,149.34*7C
2024-09-16T11:32:11.2148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,149.64*71
2024-09-16T11:32:12.2146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,150.01*72
2024-09-16T11:32:13.2143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,150.17*53
2024-09-16T11:32:14.2142056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,149.88*5C
2024-09-16T11:32:15.2140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,149.30*58
2024-09-16T11:32:16.2138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,148.88*71
2024-09-16T11:32:17.2136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,148.88*53
2024-09-16T11:32:18.2134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,149.10*53
2024-09-16T11:32:19.2132464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,149.21*5F
2024-09-16T11:32:20.2144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,149.26*53
2024-09-16T11:32:21.2128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,149.39*57
2024-09-16T11:32:22.2254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,149.60*79
2024-09-16T11:32:23.2251497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,149.80*70
2024-09-16T11:32:24.2273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,149.94*5B
2024-09-16T11:32:25.2249578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,150.02*7F
2024-09-16T11:32:26.2245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.36,149.99*7D
2024-09-16T11:32:27.2243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.09,149.89*7A
2024-09-16T11:32:28.2141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,149.71*59
2024-09-16T11:32:29.2140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,149.47*5D
2024-09-16T11:32:30.2141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,149.28*77
2024-09-16T11:32:31.2138853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.53,149.35*70
2024-09-16T11:32:32.2137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,149.72*77
2024-09-16T11:32:33.2135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,150.12*7C
2024-09-16T11:32:34.2132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,150.45*5F
2024-09-16T11:32:35.2131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,150.59*5D
2024-09-16T11:32:36.2129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.36,150.43*57
2024-09-16T11:32:37.2127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.59,149.91*74
2024-09-16T11:32:38.2125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.44,149.24*72
2024-09-16T11:32:39.2123524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,148.67*7B
2024-09-16T11:32:40.2121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,148.23*5E
2024-09-16T11:32:41.2186968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,148.18*7E
2024-09-16T11:32:42.2185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.59,148.57*71
2024-09-16T11:32:43.2182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.32,149.14*73
2024-09-16T11:32:44.2181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.64,149.70*5A
2024-09-16T11:32:45.2178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.12,149.99*5F
2024-09-16T11:32:46.2177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.84,149.66*52
2024-09-16T11:32:47.2193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,2.87,148.74*7D
2024-09-16T11:32:48.2173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.85,147.77*72
2024-09-16T11:32:49.2171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.85,147.20*5D
2024-09-16T11:32:50.2169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.47,147.33*5A
2024-09-16T11:32:51.2167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.35,147.91*75
2024-09-16T11:32:52.2212253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.58,148.32*7B
2024-09-16T11:32:53.2209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.75,148.57*5D
2024-09-16T11:32:54.2208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.48,148.83*5F
2024-09-16T11:32:55.2205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,148.85*59
2024-09-16T11:32:56.2204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.97,148.53*7B
2024-09-16T11:32:57.2201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.27,148.00*7D
2024-09-16T11:32:58.2200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.59,147.55*7C
2024-09-16T11:32:59.2204358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,147.48*5B
2024-09-16T11:33:00.2196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,147.90*7F
2024-09-16T11:33:01.2193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.22,148.47*7E
2024-09-16T11:33:02.2192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.09,148.79*71
2024-09-16T11:33:03.2190570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.28,148.78*5A
2024-09-16T11:33:04.2189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,148.60*52
2024-09-16T11:33:05.2187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,148.63*5D
2024-09-16T11:33:06.2184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,148.97*74
2024-09-16T11:33:07.2202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,149.51*7D
2024-09-16T11:33:08.2140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,149.83*56
2024-09-16T11:33:09.2137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.31,149.49*7B
2024-09-16T11:33:10.2135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.44,148.76*76
2024-09-16T11:33:11.2134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,148.33*79
2024-09-16T11:33:12.2287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,148.39*72
2024-09-16T11:33:13.2286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,148.74*77
2024-09-16T11:33:14.2165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.50,149.09*70
2024-09-16T11:33:15.2163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.03,149.31*59
2024-09-16T11:33:16.2161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.34,149.34*53
2024-09-16T11:33:17.2160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,149.14*5D
2024-09-16T11:33:18.2158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.44,148.76*72
2024-09-16T11:33:19.2156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.03,148.28*76
2024-09-16T11:33:20.2154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.23,147.89*7F
2024-09-16T11:33:21.2151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,147.74*54
2024-09-16T11:33:22.2169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,147.85*71
2024-09-16T11:33:23.2147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,148.17*72
2024-09-16T11:33:24.2145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,148.44*59
2024-09-16T11:33:25.2144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.46,148.35*52
2024-09-16T11:33:26.2143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,148.02*5C
2024-09-16T11:33:27.2140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,147.72*54
2024-09-16T11:33:28.2139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,147.56*7A
2024-09-16T11:33:29.2189277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,147.55*51
2024-09-16T11:33:30.2182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,147.57*55
2024-09-16T11:33:31.2180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,147.54*7A
2024-09-16T11:33:32.2177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,147.47*58
2024-09-16T11:33:33.2193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,147.47*54
2024-09-16T11:33:34.2174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,147.62*56
2024-09-16T11:33:35.2172653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,147.84*72
2024-09-16T11:33:36.2170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,147.96*70
2024-09-16T11:33:37.2168113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,147.95*54
2024-09-16T11:33:38.2243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,147.79*52
2024-09-16T11:33:39.2242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,147.49*7C
2024-09-16T11:33:40.2244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,147.27*58
2024-09-16T11:33:41.2244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,147.33*77
2024-09-16T11:33:42.2239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,147.75*7E
2024-09-16T11:33:43.2238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,148.18*5B
2024-09-16T11:33:44.2236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.17,148.18*5B
2024-09-16T11:33:45.2234818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,147.77*54
2024-09-16T11:33:46.2232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,147.23*75
2024-09-16T11:33:47.2229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,146.96*5D
2024-09-16T11:33:48.2143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,147.13*7B
2024-09-16T11:33:49.2141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,147.56*7E
2024-09-16T11:33:50.2139549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,147.88*5A
2024-09-16T11:33:51.2138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,147.83*56
2024-09-16T11:33:52.2135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,147.52*59
2024-09-16T11:33:53.2157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,147.23*7A
2024-09-16T11:33:54.2155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,147.14*5C
2024-09-16T11:33:55.2153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,147.15*50
2024-09-16T11:33:56.2151665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,147.15*71
2024-09-16T11:33:57.2149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,147.16*57
2024-09-16T11:33:58.2148916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,147.21*57
2024-09-16T11:33:59.2145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,147.30*5B
2024-09-16T11:34:00.2173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,147.39*54
2024-09-16T11:34:01.2172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,147.52*79
2024-09-16T11:34:02.2169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,147.58*76
2024-09-16T11:34:03.2169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,147.44*53
2024-09-16T11:34:04.2168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,147.27*5B
2024-09-16T11:34:05.2163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,147.29*5D
2024-09-16T11:34:06.2161983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,147.48*5B
2024-09-16T11:34:07.2160670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,147.53*54
2024-09-16T11:34:08.2183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,147.39*5D
2024-09-16T11:34:09.2181780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,147.31*54
2024-09-16T11:34:10.2179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,147.39*76
2024-09-16T11:34:11.2178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,147.55*72
2024-09-16T11:34:12.2225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,147.77*7D
2024-09-16T11:34:13.2174017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,148.05*56
2024-09-16T11:34:14.2170970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,148.10*56
2024-09-16T11:34:15.2169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,147.77*7D
2024-09-16T11:34:16.2224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.72,147.36*77
2024-09-16T11:34:17.2221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,147.10*74
2024-09-16T11:34:18.2220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,147.00*56
2024-09-16T11:34:19.2218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,146.91*73
2024-09-16T11:34:20.2216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,146.93*78
2024-09-16T11:34:21.2214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,147.27*71
2024-09-16T11:34:22.2212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,147.75*7D
2024-09-16T11:34:23.2210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,147.97*52
2024-09-16T11:34:24.2209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.46,147.88*5D
2024-09-16T11:34:25.2206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.29,147.50*54
2024-09-16T11:34:26.2205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.73,146.94*70
2024-09-16T11:34:27.2202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.47,146.42*78
2024-09-16T11:34:28.2200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,146.13*5F
2024-09-16T11:34:29.2199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,146.11*7C
2024-09-16T11:34:30.2196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,146.45*77
2024-09-16T11:34:31.2134520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,147.08*77
2024-09-16T11:34:32.2169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.15,147.55*79
2024-09-16T11:34:33.2167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.54,147.54*5C
2024-09-16T11:34:34.2209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,147.09*58
2024-09-16T11:34:35.2206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.89,146.57*7A
2024-09-16T11:34:36.2205927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.65,146.28*78
2024-09-16T11:34:37.2227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,146.20*53
2024-09-16T11:34:38.2225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,146.35*7B
2024-09-16T11:34:39.2150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,146.72*7D
2024-09-16T11:34:40.2148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,146.99*75
2024-09-16T11:34:41.2145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,147.04*55
2024-09-16T11:34:42.2143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,146.96*53
2024-09-16T11:34:43.2142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,146.80*59
2024-09-16T11:34:44.2140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,146.66*7A
2024-09-16T11:34:45.2138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,146.61*71
2024-09-16T11:34:46.2136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,146.72*7F
2024-09-16T11:34:47.2197470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,146.95*5E
2024-09-16T11:34:48.2132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,147.12*53
2024-09-16T11:34:49.2130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,146.98*5C
2024-09-16T11:34:50.2285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,146.67*56
2024-09-16T11:34:51.2283127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,146.54*78
2024-09-16T11:34:52.2280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,146.73*73
2024-09-16T11:34:53.2278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,147.11*7E
2024-09-16T11:34:54.2124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,147.41*51
2024-09-16T11:34:55.2122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,147.47*53
2024-09-16T11:34:56.2120389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,147.36*7F
2024-09-16T11:34:57.2118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.66,147.18*7B
2024-09-16T11:34:58.2272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,146.88*76
2024-09-16T11:34:59.2270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,146.57*52
2024-09-16T11:35:00.2289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,146.47*7D
2024-09-16T11:35:01.2266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,146.58*7A
2024-09-16T11:35:02.2264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,146.73*7D
2024-09-16T11:35:03.2157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,146.82*7A
2024-09-16T11:35:04.2153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,146.78*50
2024-09-16T11:35:05.2154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,146.61*54
2024-09-16T11:35:06.2171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,146.31*5D
2024-09-16T11:35:07.2169805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.69,145.83*7A
2024-09-16T11:35:08.2242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,145.31*7C
2024-09-16T11:35:09.2202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,144.92*5E
2024-09-16T11:35:10.2199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,144.72*75
2024-09-16T11:35:11.2235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,144.81*7D
2024-09-16T11:35:12.2233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,145.01*52
2024-09-16T11:35:13.2231058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,145.20*5A
2024-09-16T11:35:14.2269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,145.23*53
2024-09-16T11:35:15.2266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,144.91*5B
2024-09-16T11:35:16.2265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,144.34*7B
2024-09-16T11:35:17.2264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,143.88*77
2024-09-16T11:35:18.2138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,143.66*7A
2024-09-16T11:35:19.2136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,143.66*71
2024-09-16T11:35:20.2290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,143.74*79
2024-09-16T11:35:21.2288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,143.78*74
2024-09-16T11:35:22.2286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.03,143.89*7D
2024-09-16T11:35:23.2284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.42,144.15*75
2024-09-16T11:35:24.2125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,144.35*5F
2024-09-16T11:35:25.2124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,144.20*54
2024-09-16T11:35:26.2125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.57,143.72*72
2024-09-16T11:35:27.2125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.37,143.23*7D
2024-09-16T11:35:28.2278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,142.97*52
2024-09-16T11:35:29.2213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,142.90*5A
2024-09-16T11:35:30.2212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,142.92*73
2024-09-16T11:35:31.2211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,143.00*72
2024-09-16T11:35:32.2209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,143.07*7E
2024-09-16T11:35:33.2227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,143.22*70
2024-09-16T11:35:34.2246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,143.29*58
2024-09-16T11:35:35.2245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,143.24*5C
2024-09-16T11:35:36.2243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,143.17*57
2024-09-16T11:35:37.2241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.16,143.10*79
2024-09-16T11:35:38.2238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.42,142.86*71
2024-09-16T11:35:39.2238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,142.52*50
2024-09-16T11:35:40.2235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.13,142.37*56
2024-09-16T11:35:41.2234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.70,142.59*72
2024-09-16T11:35:42.2231955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,143.06*7B
2024-09-16T11:35:43.2229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.87,143.41*5B
2024-09-16T11:35:44.2227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.22,143.39*59
2024-09-16T11:35:45.2226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,143.21*5D
2024-09-16T11:35:46.2223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,143.08*5E
2024-09-16T11:35:47.2222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,142.91*7D
2024-09-16T11:35:48.2280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,142.65*5A
2024-09-16T11:35:49.2140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,142.52*5F
2024-09-16T11:35:50.2295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,142.80*71
2024-09-16T11:35:51.2138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,143.36*7C
2024-09-16T11:35:52.2135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,143.74*56
2024-09-16T11:35:53.2133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,143.57*51
2024-09-16T11:35:54.2130986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.42,142.97*5F
2024-09-16T11:35:55.2129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,142.58*7B
2024-09-16T11:35:56.2173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,142.80*7D
2024-09-16T11:35:57.2172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,143.23*78
2024-09-16T11:35:58.2171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,143.37*7C
2024-09-16T11:35:59.2168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,143.13*5B
2024-09-16T11:36:00.2255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,142.92*5E
2024-09-16T11:36:01.2253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,143.01*75
2024-09-16T11:36:02.2251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,143.35*7E
2024-09-16T11:36:03.2249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,143.62*50
2024-09-16T11:36:04.2247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,143.50*5A
2024-09-16T11:36:05.2269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.89,143.06*5C
2024-09-16T11:36:06.2267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,142.69*53
2024-09-16T11:36:07.2265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,142.66*56
2024-09-16T11:36:08.2263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,142.88*79
2024-09-16T11:36:09.2260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,143.18*73
2024-09-16T11:36:10.2259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,143.28*75
2024-09-16T11:36:11.2257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,143.05*5B
2024-09-16T11:36:12.2132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,142.85*57
2024-09-16T11:36:13.2130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,142.96*5A
2024-09-16T11:36:14.2284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,143.38*70
2024-09-16T11:36:15.2127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,143.80*5F
2024-09-16T11:36:16.2280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,143.75*5E
2024-09-16T11:36:17.2278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.09,143.23*59
2024-09-16T11:36:18.2276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.04,142.67*71
2024-09-16T11:36:19.2274364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,142.38*7B
2024-09-16T11:36:20.2272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.05,142.47*54
2024-09-16T11:36:21.2182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.15,142.91*71
2024-09-16T11:36:22.2199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.05,143.48*77
2024-09-16T11:36:23.2178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.64,143.93*76
2024-09-16T11:36:24.2177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.69,144.05*56
2024-09-16T11:36:25.2174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.59,143.79*50
2024-09-16T11:36:26.2173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.93,143.22*73
2024-09-16T11:36:27.2197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.68,142.56*72
2024-09-16T11:36:28.2195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.77,142.10*7B
2024-09-16T11:36:29.2192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,141.89*55
2024-09-16T11:36:30.2192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.31,141.90*7E
2024-09-16T11:36:31.2189388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.51,142.17*7F
2024-09-16T11:36:32.2187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.65,142.60*74
2024-09-16T11:36:33.2186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,143.01*7A
2024-09-16T11:36:34.2184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.96,143.19*5C
2024-09-16T11:36:35.2182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,143.04*5C
2024-09-16T11:36:36.2180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.44,142.63*72
2024-09-16T11:36:37.2179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.88,142.23*7F
2024-09-16T11:36:38.2176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.93,142.02*74
2024-09-16T11:36:39.2174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.65,142.01*7D
2024-09-16T11:36:40.2172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,142.11*7A
2024-09-16T11:36:41.2169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.92,142.49*79
2024-09-16T11:36:42.2168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-5.14,143.23*76
2024-09-16T11:36:43.2166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.12,143.98*79
2024-09-16T11:36:44.2165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.15,144.33*51
2024-09-16T11:36:45.2188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.38,144.28*57
2024-09-16T11:36:46.2237723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.13,143.92*74
2024-09-16T11:36:47.2235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.32,143.58*74
2024-09-16T11:36:48.2233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.20,143.54*73
2024-09-16T11:36:49.2231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,143.69*5A
2024-09-16T11:36:50.2229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,143.79*70
2024-09-16T11:36:51.2227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,143.82*7D
2024-09-16T11:36:52.2225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.07,144.09*7D
2024-09-16T11:36:53.2223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.80,144.75*7A
2024-09-16T11:36:54.2222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.24,145.32*72
2024-09-16T11:36:55.2219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,145.42*59
2024-09-16T11:36:56.2218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,145.14*71
2024-09-16T11:36:57.2215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.35,144.75*79
2024-09-16T11:36:58.2213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.14,144.40*7B
2024-09-16T11:36:59.2219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.30,144.23*78
2024-09-16T11:37:00.2237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,144.27*59
2024-09-16T11:37:01.2234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,144.63*70
2024-09-16T11:37:02.2234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.65,145.20*7C
2024-09-16T11:37:03.2231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.07,145.65*7C
2024-09-16T11:37:04.2229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.75,145.92*5E
2024-09-16T11:37:05.2227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,146.01*5F
2024-09-16T11:37:06.2225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.82,145.98*71
2024-09-16T11:37:07.2223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.18,145.96*7C
2024-09-16T11:37:08.2222014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.35,145.98*56
2024-09-16T11:37:09.2219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,145.99*50
2024-09-16T11:37:10.2217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,146.09*5A
2024-09-16T11:37:11.2133401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,146.56*59
2024-09-16T11:37:12.2214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,147.32*5C
2024-09-16T11:37:13.2212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,147.98*50
2024-09-16T11:37:14.2209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,148.40*56
2024-09-16T11:37:15.2208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,148.61*5D
2024-09-16T11:37:16.2204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,148.73*59
2024-09-16T11:37:17.2228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,149.03*51
2024-09-16T11:37:18.2267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,149.56*5D
2024-09-16T11:37:19.2265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,149.99*77
2024-09-16T11:37:20.2263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,150.14*50
2024-09-16T11:37:21.2261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,150.21*5A
2024-09-16T11:37:22.2259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,150.48*73
2024-09-16T11:37:23.2294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,150.98*7E
2024-09-16T11:37:24.2291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,151.38*7B
2024-09-16T11:37:25.2133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,151.49*52
2024-09-16T11:37:26.2132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,151.43*7E
2024-09-16T11:37:27.2130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,151.44*73
2024-09-16T11:37:28.2283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,151.74*7E
2024-09-16T11:37:29.2307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.13,152.28*77
2024-09-16T11:37:30.2148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.46,152.83*72
2024-09-16T11:37:31.2146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.45,153.10*56
2024-09-16T11:37:32.2176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.99,152.73*5C
2024-09-16T11:37:33.2174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.00,151.90*5E
2024-09-16T11:37:34.2171587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.20,151.13*7C
2024-09-16T11:37:35.2170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,150.73*5E
2024-09-16T11:37:36.2168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.68,150.87*79
2024-09-16T11:37:37.2165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.32,151.24*74
2024-09-16T11:37:38.2163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,151.33*5C
2024-09-16T11:37:39.2182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.72,151.03*53
2024-09-16T11:37:40.2179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,150.43*51
2024-09-16T11:37:41.2177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,149.78*53
2024-09-16T11:37:42.2176176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,149.31*7E
2024-09-16T11:37:43.2173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,149.06*7B
2024-09-16T11:37:44.2172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,148.84*76
2024-09-16T11:37:45.2170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,148.56*7C
2024-09-16T11:37:46.2192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,148.29*75
2024-09-16T11:37:47.2222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,148.12*72
2024-09-16T11:37:48.2221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,148.32*74
2024-09-16T11:37:49.2218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,148.76*70
2024-09-16T11:37:50.2216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,148.99*59
2024-09-16T11:37:51.2215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.05,148.71*5A
2024-09-16T11:37:52.2211130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.94,148.08*75
2024-09-16T11:37:53.2214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.10,147.32*74
2024-09-16T11:37:54.2212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,146.69*58
2024-09-16T11:37:55.2210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,146.46*50
2024-09-16T11:37:56.2208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.19,146.78*74
2024-09-16T11:37:57.2206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.03,147.33*7E
2024-09-16T11:37:58.2227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.20,147.62*71
2024-09-16T11:37:59.2303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,147.52*5C
2024-09-16T11:38:00.2256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,147.10*58
2024-09-16T11:38:01.2255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.58,146.34*70
2024-09-16T11:38:02.2253099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.51,145.63*7D
2024-09-16T11:38:03.2250764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,145.29*79
2024-09-16T11:38:04.2249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,145.19*72
2024-09-16T11:38:05.2276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,145.26*7E
2024-09-16T11:38:06.2274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,145.36*79
2024-09-16T11:38:07.2272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,145.37*7C
2024-09-16T11:38:08.2270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,145.30*50
2024-09-16T11:38:09.2269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,145.20*50
2024-09-16T11:38:10.2266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.32,144.95*7D
2024-09-16T11:38:11.2264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.67,144.43*76
2024-09-16T11:38:12.2263245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.04,143.93*76
2024-09-16T11:38:13.2260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,143.83*77
2024-09-16T11:38:14.2305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,144.03*71
2024-09-16T11:38:15.2256173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.07,144.34*75
2024-09-16T11:38:16.2255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.53,144.52*74
2024-09-16T11:38:17.2253551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,144.50*59
2024-09-16T11:38:18.2251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,144.48*5C
2024-09-16T11:38:19.2249301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,144.41*5E
2024-09-16T11:38:20.2247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.69,144.25*76
2024-09-16T11:38:21.2245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,144.18*73
2024-09-16T11:38:22.2242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,144.18*76
2024-09-16T11:38:23.2241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,144.05*58
2024-09-16T11:38:24.2274824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,143.71*78
2024-09-16T11:38:25.2272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,143.46*74
2024-09-16T11:38:26.2271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,143.65*7A
2024-09-16T11:38:27.2269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,144.20*78
2024-09-16T11:38:28.2267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,144.75*75
2024-09-16T11:38:29.2264187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,144.88*57
2024-09-16T11:38:30.2263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,144.53*52
2024-09-16T11:38:31.2148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.11,143.97*75
2024-09-16T11:38:32.2259184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.60,143.50*7B
2024-09-16T11:38:33.2286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.34,143.30*7F
2024-09-16T11:38:34.2185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,143.52*55
2024-09-16T11:38:35.2182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.78,143.93*7B
2024-09-16T11:38:36.2180954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.63,144.28*7F
2024-09-16T11:38:37.2179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.73,144.51*78
2024-09-16T11:38:38.2178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.18,144.44*5E
2024-09-16T11:38:39.2174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.48,143.98*57
2024-09-16T11:38:40.2173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.77,143.44*7F
2024-09-16T11:38:41.2190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.08,143.20*75
2024-09-16T11:38:42.2187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,143.44*59
2024-09-16T11:38:43.2185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,143.93*73
2024-09-16T11:38:44.2184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,144.16*56
2024-09-16T11:38:45.2181760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,143.95*5E
2024-09-16T11:38:46.2180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,143.53*56
2024-09-16T11:38:47.2178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,143.30*71
2024-09-16T11:38:48.2176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,143.34*58
2024-09-16T11:38:49.2210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,143.47*7A
2024-09-16T11:38:50.2207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,143.61*52
2024-09-16T11:38:51.2235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,143.77*5C
2024-09-16T11:38:52.2233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,143.97*51
2024-09-16T11:38:53.2231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,144.04*52
2024-09-16T11:38:54.2229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,143.85*5C
2024-09-16T11:38:55.2227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,143.65*5C
2024-09-16T11:38:56.2226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,143.67*7E
2024-09-16T11:38:57.2223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,143.67*78
2024-09-16T11:38:58.2220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,143.53*7E
2024-09-16T11:38:59.2219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,143.46*7F
2024-09-16T11:39:00.2217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,143.63*73
2024-09-16T11:39:01.2215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,144.08*7E
2024-09-16T11:39:02.2227705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,144.56*7C
2024-09-16T11:39:03.2211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,144.80*50
2024-09-16T11:39:04.2209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,144.61*53
2024-09-16T11:39:05.2207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.12,144.02*7C
2024-09-16T11:39:06.2205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.77,143.27*72
2024-09-16T11:39:07.2203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,142.77*58
2024-09-16T11:39:08.2201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.00,142.81*77
2024-09-16T11:39:09.2199605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.85,143.33*7A
2024-09-16T11:39:10.2197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.60,143.80*79
2024-09-16T11:39:11.2195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.85,143.71*57
2024-09-16T11:39:12.2193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,143.14*54
2024-09-16T11:39:13.2191372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,142.43*79
2024-09-16T11:39:14.2190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,141.87*7C
2024-09-16T11:39:15.2187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,141.74*5F
2024-09-16T11:39:16.2185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,141.95*74
2024-09-16T11:39:17.2183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,142.10*56
2024-09-16T11:39:18.2181924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,141.90*56
2024-09-16T11:39:19.2179653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,141.45*5B
2024-09-16T11:39:20.2178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,140.97*58
2024-09-16T11:39:21.2175882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,140.78*77
2024-09-16T11:39:22.2174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,140.91*7F
2024-09-16T11:39:23.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,141.10*56
2024-09-16T11:39:24.2169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,141.17*5A
2024-09-16T11:39:25.2167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,141.08*5F
2024-09-16T11:39:26.2165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,140.88*51
2024-09-16T11:39:27.2184432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,140.70*5E
2024-09-16T11:39:28.2181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,140.62*76
2024-09-16T11:39:29.2180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,140.63*7F
2024-09-16T11:39:30.2177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,140.58*59
2024-09-16T11:39:31.2175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,140.41*5A
2024-09-16T11:39:32.2173067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,140.35*7F
2024-09-16T11:39:33.2172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,140.59*74
2024-09-16T11:39:34.2169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,140.87*5B
2024-09-16T11:39:35.2166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,140.83*5C
2024-09-16T11:39:36.2165671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.49,140.42*50
2024-09-16T11:39:37.2163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,140.10*71
2024-09-16T11:39:38.2317665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,140.19*7F
2024-09-16T11:39:39.2315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,140.67*7F
2024-09-16T11:39:40.2157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,141.04*79
2024-09-16T11:39:41.2156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,140.99*53
2024-09-16T11:39:42.2153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,140.72*5A
2024-09-16T11:39:43.2151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,140.43*72
2024-09-16T11:39:44.2305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,140.31*51
2024-09-16T11:39:45.2304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,140.47*73
2024-09-16T11:39:46.2145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,140.73*56
2024-09-16T11:39:47.2144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,140.76*52
2024-09-16T11:39:48.2298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,140.57*51
2024-09-16T11:39:49.2296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,140.43*54
2024-09-16T11:39:50.2294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,140.57*72
2024-09-16T11:39:51.2292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,140.76*7E
2024-09-16T11:39:52.2290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,140.74*5F
2024-09-16T11:39:53.2287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,140.55*53
2024-09-16T11:39:54.2285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,140.38*51
2024-09-16T11:39:55.2284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,140.35*5B
2024-09-16T11:39:56.2282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,140.38*77
2024-09-16T11:39:57.2279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,140.49*79
2024-09-16T11:39:58.2278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,140.69*5C
2024-09-16T11:39:59.2276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,140.84*5E
2024-09-16T11:40:00.2274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,140.85*58
2024-09-16T11:40:01.2272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,140.62*5E
2024-09-16T11:40:02.2270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,140.24*53
2024-09-16T11:40:03.2298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,139.97*59
2024-09-16T11:40:04.2296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,140.01*7E
2024-09-16T11:40:05.2171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,140.29*7F
2024-09-16T11:40:06.2170399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,140.59*78
2024-09-16T11:40:07.2168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,140.80*55
2024-09-16T11:40:08.2165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,140.80*5E
2024-09-16T11:40:09.2208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,140.49*5D
2024-09-16T11:40:10.2206004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,140.08*74
2024-09-16T11:40:11.2203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,139.77*71
2024-09-16T11:40:12.2202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,139.80*7E
2024-09-16T11:40:13.2236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,140.16*74
2024-09-16T11:40:14.2234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,140.44*5F
2024-09-16T11:40:15.2233815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,140.42*55
2024-09-16T11:40:16.2231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,140.16*50
2024-09-16T11:40:17.2229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,140.01*78
2024-09-16T11:40:18.2228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,140.10*5F
2024-09-16T11:40:19.2225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,140.30*5F
2024-09-16T11:40:20.2222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,140.45*5C
2024-09-16T11:40:21.2221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,140.38*5F
2024-09-16T11:40:22.2218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,140.16*55
2024-09-16T11:40:23.2217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,140.08*57
2024-09-16T11:40:24.2214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,140.25*7F
2024-09-16T11:40:25.2214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,140.46*74
2024-09-16T11:40:26.2226907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,140.50*53
2024-09-16T11:40:27.2209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,140.53*56
2024-09-16T11:40:28.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,140.57*51
2024-09-16T11:40:29.2205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,140.52*74
2024-09-16T11:40:30.2203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,140.46*75
2024-09-16T11:40:31.2201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,140.55*53
2024-09-16T11:40:32.2200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,140.73*52
2024-09-16T11:40:33.2197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,140.81*5D
2024-09-16T11:40:34.2195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,140.73*70
2024-09-16T11:40:35.2192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,140.56*73
2024-09-16T11:40:36.2191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,140.32*7F
2024-09-16T11:40:37.2189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,140.11*57
2024-09-16T11:40:38.2187510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,140.16*7F
2024-09-16T11:40:39.2185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,140.53*71
2024-09-16T11:40:40.2220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,140.90*7F
2024-09-16T11:40:41.2216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,140.95*5C
2024-09-16T11:40:42.2214848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,140.70*55
2024-09-16T11:40:43.2245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,140.34*7B
2024-09-16T11:40:44.2244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,140.09*7A
2024-09-16T11:40:45.2242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,140.12*73
2024-09-16T11:40:46.2240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,140.45*73
2024-09-16T11:40:47.2239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,140.70*50
2024-09-16T11:40:48.2236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,140.63*5F
2024-09-16T11:40:49.2235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,140.38*55
2024-09-16T11:40:50.2232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,140.10*54
2024-09-16T11:40:51.2230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,139.96*53
2024-09-16T11:40:52.2227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,140.18*74
2024-09-16T11:40:53.2281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,140.64*76
2024-09-16T11:40:54.2279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,140.99*56
2024-09-16T11:40:55.2278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,141.15*50
2024-09-16T11:40:56.2275393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,141.16*50
2024-09-16T11:40:57.2274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.84,141.10*72
2024-09-16T11:40:58.2272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.64,140.96*7E
2024-09-16T11:40:59.2270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,140.88*76
2024-09-16T11:41:00.2267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,140.98*73
2024-09-16T11:41:01.2280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,141.20*7C
2024-09-16T11:41:02.2264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,141.56*78
2024-09-16T11:41:03.2262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,141.91*74
2024-09-16T11:41:04.2260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,142.23*55
2024-09-16T11:41:05.2258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,142.41*54
2024-09-16T11:41:06.2256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.09,142.22*73
2024-09-16T11:41:07.2254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.79,141.84*7D
2024-09-16T11:41:08.2289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,141.67*7D
2024-09-16T11:41:09.2288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,141.85*7F
2024-09-16T11:41:10.2285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,142.08*70
2024-09-16T11:41:11.2283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,142.14*71
2024-09-16T11:41:12.2281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,142.07*57
2024-09-16T11:41:13.2279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,142.08*5C
2024-09-16T11:41:14.2278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,142.22*7C
2024-09-16T11:41:15.2276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,142.44*7D
2024-09-16T11:41:16.2274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,142.60*53
2024-09-16T11:41:17.2272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,142.55*5D
2024-09-16T11:41:18.2270722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,142.40*5C
2024-09-16T11:41:19.2268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,142.37*54
2024-09-16T11:41:20.2266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,142.37*59
2024-09-16T11:41:21.2264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.34*7A
2024-09-16T11:41:22.2311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,142.33*7F
2024-09-16T11:41:23.2309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,142.41*77
2024-09-16T11:41:24.2308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,142.58*71
2024-09-16T11:41:25.2304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,142.83*73
2024-09-16T11:41:26.2303682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,143.21*59
2024-09-16T11:41:27.2302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,143.46*54
2024-09-16T11:41:28.2300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,143.32*58
2024-09-16T11:41:29.2298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,142.92*5F
2024-09-16T11:41:30.2295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,142.52*78
2024-09-16T11:41:31.2293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,142.30*51
2024-09-16T11:41:32.2291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,142.33*79
2024-09-16T11:41:33.2288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,142.60*76
2024-09-16T11:41:34.2287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,142.94*5A
2024-09-16T11:41:35.2285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,143.15*55
2024-09-16T11:41:36.2284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,143.23*53
2024-09-16T11:41:37.2263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,143.27*52
2024-09-16T11:41:38.2261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,143.32*5F
2024-09-16T11:41:39.2281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,143.33*7E
2024-09-16T11:41:40.2156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,143.28*76
2024-09-16T11:41:41.2310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,143.27*50
2024-09-16T11:41:42.2184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,143.48*7B
2024-09-16T11:41:43.2182542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,143.91*58
2024-09-16T11:41:44.2181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,144.25*5E
2024-09-16T11:41:45.2178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,144.29*56
2024-09-16T11:41:46.2176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,144.09*55
2024-09-16T11:41:47.2174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,143.97*7A
2024-09-16T11:41:48.2173035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,144.20*79
2024-09-16T11:41:49.2225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,144.67*71
2024-09-16T11:41:50.2222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,145.09*50
2024-09-16T11:41:51.2221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,145.21*56
2024-09-16T11:41:52.2318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,144.97*77
2024-09-16T11:41:53.2292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,144.64*7F
2024-09-16T11:41:54.2290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,144.45*5A
2024-09-16T11:41:55.2288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,144.63*78
2024-09-16T11:41:56.2286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,145.19*59
2024-09-16T11:41:57.2286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,145.69*54
2024-09-16T11:41:58.2282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,145.70*56
2024-09-16T11:41:59.2281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,145.37*5D
2024-09-16T11:42:00.2278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,145.06*7A
2024-09-16T11:42:01.2276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,145.11*77
2024-09-16T11:42:02.2312222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,145.48*7F
2024-09-16T11:42:03.2311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,145.80*5A
2024-09-16T11:42:04.2308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.14,145.76*54
2024-09-16T11:42:05.2304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.65,145.41*5A
2024-09-16T11:42:06.2304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,145.14*55
2024-09-16T11:42:07.2302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,145.27*7E
2024-09-16T11:42:08.2300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,145.69*71
2024-09-16T11:42:09.2320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,145.98*7B
2024-09-16T11:42:10.2162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,145.85*5C
2024-09-16T11:42:11.2160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,145.54*56
2024-09-16T11:42:12.2158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,145.24*55
2024-09-16T11:42:13.2156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,145.19*5E
2024-09-16T11:42:14.2312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,145.41*72
2024-09-16T11:42:15.2309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,145.63*79
2024-09-16T11:42:16.2306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,145.70*51
2024-09-16T11:42:17.2308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,145.73*51
2024-09-16T11:42:18.2306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,145.80*70
2024-09-16T11:42:19.2304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,145.65*55
2024-09-16T11:42:20.2302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,145.42*5F
2024-09-16T11:42:21.2300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,145.42*5A
2024-09-16T11:42:22.2297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,145.48*5A
2024-09-16T11:42:23.2297485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,145.59*58
2024-09-16T11:42:24.2295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,145.78*57
2024-09-16T11:42:25.2291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,146.00*53
2024-09-16T11:42:26.2312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,146.04*78
2024-09-16T11:42:27.2310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,145.83*7A
2024-09-16T11:42:28.2308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,145.63*5A
2024-09-16T11:42:29.2306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,145.68*5E
2024-09-16T11:42:30.2304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,145.80*51
2024-09-16T11:42:31.2302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,145.87*54
2024-09-16T11:42:32.2299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,145.73*5B
2024-09-16T11:42:33.2297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,145.43*71
2024-09-16T11:42:34.2296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,145.22*53
2024-09-16T11:42:35.2294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,145.31*7A
2024-09-16T11:42:36.2292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,145.76*7F
2024-09-16T11:42:37.2290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,146.28*7B
2024-09-16T11:42:38.2287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,146.51*56
2024-09-16T11:42:39.2168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,146.28*51
2024-09-16T11:42:40.2167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,145.70*58
2024-09-16T11:42:41.2164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,145.08*71
2024-09-16T11:42:42.2163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,144.75*7A
2024-09-16T11:42:43.2317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,144.89*5C
2024-09-16T11:42:44.2316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,145.23*7C
2024-09-16T11:42:45.2314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,145.40*7A
2024-09-16T11:42:46.2310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,145.44*5E
2024-09-16T11:42:47.2309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,145.48*52
2024-09-16T11:42:48.2191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.91,145.50*5C
2024-09-16T11:42:49.2207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,145.37*52
2024-09-16T11:42:50.2227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,144.97*79
2024-09-16T11:42:51.2224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,144.48*70
2024-09-16T11:42:52.2222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,144.16*53
2024-09-16T11:42:53.2221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,144.22*78
2024-09-16T11:42:54.2218564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,144.70*7B
2024-09-16T11:42:55.2248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,145.27*51
2024-09-16T11:42:56.2247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.96,145.34*5A
2024-09-16T11:42:57.2245488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,144.89*55
2024-09-16T11:42:58.2267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,144.41*56
2024-09-16T11:42:59.2295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,144.24*78
2024-09-16T11:43:00.2293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,144.48*5C
2024-09-16T11:43:01.2292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,144.91*5F
2024-09-16T11:43:02.2290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,145.15*55
2024-09-16T11:43:03.2288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,145.14*58
2024-09-16T11:43:04.2286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,145.06*5A
2024-09-16T11:43:05.2284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,145.11*72
2024-09-16T11:43:06.2283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,145.35*75
2024-09-16T11:43:07.2281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,145.50*56
2024-09-16T11:43:08.2278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,145.48*5A
2024-09-16T11:43:09.2277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,145.47*5F
2024-09-16T11:43:10.2274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,145.59*51
2024-09-16T11:43:11.2273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,145.76*55
2024-09-16T11:43:12.2271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,145.86*56
2024-09-16T11:43:13.2268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,145.80*58
2024-09-16T11:43:14.2267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,145.56*71
2024-09-16T11:43:15.2294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,145.38*5C
2024-09-16T11:43:16.2293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.09,145.43*75
2024-09-16T11:43:17.2290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,145.63*7A
2024-09-16T11:43:18.2289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,145.84*53
2024-09-16T11:43:19.2287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.15,145.82*51
2024-09-16T11:43:20.2285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,145.62*59
2024-09-16T11:43:21.2283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,145.53*58
2024-09-16T11:43:22.2281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,145.63*7D
2024-09-16T11:43:23.2278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,145.65*7E
2024-09-16T11:43:24.2279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,145.37*5E
2024-09-16T11:43:25.2276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,144.94*70
2024-09-16T11:43:26.2295806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,144.68*74
2024-09-16T11:43:27.2292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,144.82*71
2024-09-16T11:43:28.2289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,145.09*71
2024-09-16T11:43:29.2289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,145.12*7A
2024-09-16T11:43:30.2286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,144.97*52
2024-09-16T11:43:31.2304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,144.88*52
2024-09-16T11:43:32.2302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,144.81*5B
2024-09-16T11:43:33.2300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,144.69*56
2024-09-16T11:43:34.2299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,144.41*59
2024-09-16T11:43:35.2296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,143.97*58
2024-09-16T11:43:36.2295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,143.60*50
2024-09-16T11:43:37.2292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,143.54*51
2024-09-16T11:43:38.2291808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,143.77*7E
2024-09-16T11:43:39.2288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,144.00*7C
2024-09-16T11:43:40.2286744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,144.07*79
2024-09-16T11:43:41.2286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,143.99*57
2024-09-16T11:43:42.2171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,143.92*54
2024-09-16T11:43:43.2250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,143.93*5E
2024-09-16T11:43:44.2318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,143.85*51
2024-09-16T11:43:45.2316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.08,143.56*7D
2024-09-16T11:43:46.2314783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,143.24*5F
2024-09-16T11:43:47.2312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,143.17*70
2024-09-16T11:43:48.2310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.99,143.44*70
2024-09-16T11:43:49.2309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,143.92*76
2024-09-16T11:43:50.2308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,144.23*53
2024-09-16T11:43:51.2178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,144.23*51
2024-09-16T11:43:52.2176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,143.95*5A
2024-09-16T11:43:53.2173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,143.48*70
2024-09-16T11:43:54.2172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,142.99*73
2024-09-16T11:43:55.2326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,142.80*5A
2024-09-16T11:43:56.2324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,143.08*72
2024-09-16T11:43:57.2322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,143.46*7C
2024-09-16T11:43:58.2320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,143.45*5D
2024-09-16T11:43:59.2225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,142.99*52
2024-09-16T11:44:00.2224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,142.48*58
2024-09-16T11:44:01.2222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,142.16*57
2024-09-16T11:44:02.2220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.19*78
2024-09-16T11:44:03.2218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,142.44*7B
2024-09-16T11:44:04.2216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,142.57*52
2024-09-16T11:44:05.2214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,142.40*55
2024-09-16T11:44:06.2212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,142.05*59
2024-09-16T11:44:07.2211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,141.63*7C
2024-09-16T11:44:08.2208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,141.27*71
2024-09-16T11:44:09.2207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,141.12*77
2024-09-16T11:44:10.2205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.15*7B
2024-09-16T11:44:11.2202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,141.32*77
2024-09-16T11:44:12.2201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.04,141.50*7B
2024-09-16T11:44:13.2199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,141.62*76
2024-09-16T11:44:14.2197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,141.71*5C
2024-09-16T11:44:15.2195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,141.59*53
2024-09-16T11:44:16.2193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.85,141.29*76
2024-09-16T11:44:17.2225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.80,140.93*79
2024-09-16T11:44:18.2223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,140.45*76
2024-09-16T11:44:19.2221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,139.96*58
2024-09-16T11:44:20.2219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,139.87*75
2024-09-16T11:44:21.2243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,140.25*7B
2024-09-16T11:44:22.2241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,140.79*75
2024-09-16T11:44:23.2279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,141.09*55
2024-09-16T11:44:24.2277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,140.99*51
2024-09-16T11:44:25.2276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,140.62*7D
2024-09-16T11:44:26.2274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.60,140.18*71
2024-09-16T11:44:27.2271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,139.89*7D
2024-09-16T11:44:28.2270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,139.72*73
2024-09-16T11:44:29.2268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,139.66*7B
2024-09-16T11:44:30.2266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,139.86*78
2024-09-16T11:44:31.2263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,140.34*79
2024-09-16T11:44:32.2262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,140.81*7B
2024-09-16T11:44:33.2295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,141.03*55
2024-09-16T11:44:34.2293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,140.92*50
2024-09-16T11:44:35.2291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,140.55*7B
2024-09-16T11:44:36.2289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.71,140.10*72
2024-09-16T11:44:37.2287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.04,139.83*7D
2024-09-16T11:44:38.2285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,139.88*5F
2024-09-16T11:44:39.2283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,140.22*78
2024-09-16T11:44:40.2281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,140.61*7B
2024-09-16T11:44:41.2279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.68,140.73*5E
2024-09-16T11:44:42.2278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,140.66*5D
2024-09-16T11:44:43.2276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,140.51*5F
2024-09-16T11:44:44.2274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,140.28*7B
2024-09-16T11:44:45.2272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,140.02*78
2024-09-16T11:44:46.2292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,139.87*7F
2024-09-16T11:44:47.2290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,139.90*55
2024-09-16T11:44:48.2288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,140.12*7B
2024-09-16T11:44:49.2287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.76,140.51*7A
2024-09-16T11:44:50.2285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,140.90*70
2024-09-16T11:44:51.2282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.66,140.98*53
2024-09-16T11:44:52.2280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.06,140.60*56
2024-09-16T11:44:53.2301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.57,140.03*7C
2024-09-16T11:44:54.2299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,139.70*73
2024-09-16T11:44:55.2297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,139.64*77
2024-09-16T11:44:56.2296507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,139.65*73
2024-09-16T11:44:57.2294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.29,139.77*7C
2024-09-16T11:44:58.2316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,140.04*74
2024-09-16T11:44:59.2313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,140.30*53
2024-09-16T11:45:00.2311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,140.19*5B
2024-09-16T11:45:01.2184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,139.66*55
2024-09-16T11:45:02.2182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,139.04*7A
2024-09-16T11:45:03.2234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,138.61*76
2024-09-16T11:45:04.2233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,138.63*53
2024-09-16T11:45:05.2231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,139.00*7E
2024-09-16T11:45:06.2228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,139.36*71
2024-09-16T11:45:07.2226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,139.47*76
2024-09-16T11:45:08.2321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,139.39*5C
2024-09-16T11:45:09.2318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,139.34*59
2024-09-16T11:45:10.2316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,139.43*57
2024-09-16T11:45:11.2314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,139.50*75
2024-09-16T11:45:12.2312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,139.42*72
2024-09-16T11:45:13.2310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,139.27*7F
2024-09-16T11:45:14.2308893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,139.21*76
2024-09-16T11:45:15.2307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,139.41*7A
2024-09-16T11:45:16.2304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,139.84*72
2024-09-16T11:45:17.2292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,140.31*52
2024-09-16T11:45:18.2289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,140.63*55
2024-09-16T11:45:19.2320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,140.61*59
2024-09-16T11:45:20.2317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,140.25*79
2024-09-16T11:45:21.2317172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,139.73*77
2024-09-16T11:45:22.2315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,139.41*50
2024-09-16T11:45:23.2312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,139.51*74
2024-09-16T11:45:24.2311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,139.97*7E
2024-09-16T11:45:25.2309124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,140.47*50
2024-09-16T11:45:26.2307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,140.66*59
2024-09-16T11:45:27.2306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,140.52*5D
2024-09-16T11:45:28.2303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,140.13*5D
2024-09-16T11:45:29.2301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,139.80*74
2024-09-16T11:45:30.2298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,139.78*79
2024-09-16T11:45:31.2297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,140.02*7C
2024-09-16T11:45:32.2295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,140.37*55
2024-09-16T11:45:33.2293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,140.72*56
2024-09-16T11:45:34.2291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,140.73*51
2024-09-16T11:45:35.2288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,140.35*5A
2024-09-16T11:45:36.2288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,139.82*5D
2024-09-16T11:45:37.2285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,139.57*7B
2024-09-16T11:45:38.2285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,139.78*71
2024-09-16T11:45:39.2282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,140.28*79
2024-09-16T11:45:40.2279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,140.61*50
2024-09-16T11:45:41.2278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,140.57*56
2024-09-16T11:45:42.2276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,140.37*52
2024-09-16T11:45:43.2274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,140.30*55
2024-09-16T11:45:44.2272648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,140.38*58
2024-09-16T11:45:45.2270049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,140.42*55
2024-09-16T11:45:46.2269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,140.33*51
2024-09-16T11:45:47.2266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,140.07*5A
2024-09-16T11:45:48.2264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,139.83*51
2024-09-16T11:45:49.2262094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,139.84*79
2024-09-16T11:45:50.2260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,140.17*72
2024-09-16T11:45:51.2259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.08,140.67*71
2024-09-16T11:45:52.2257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.50,141.02*78
2024-09-16T11:45:53.2255517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,141.15*5D
2024-09-16T11:45:54.2253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.36,141.10*54
2024-09-16T11:45:55.2251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.65,140.68*71
2024-09-16T11:45:56.2248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.27,140.02*70
2024-09-16T11:45:57.2247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.34,139.42*76
2024-09-16T11:45:58.2245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,139.14*58
2024-09-16T11:45:59.2243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.28,139.46*78
2024-09-16T11:46:00.2241611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.54,140.14*7B
2024-09-16T11:46:01.2239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.09,140.61*7A
2024-09-16T11:46:02.2237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.86,140.68*56
2024-09-16T11:46:03.2235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,140.39*58
2024-09-16T11:46:04.2233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.21,139.90*7E
2024-09-16T11:46:05.2230387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.52,139.33*75
2024-09-16T11:46:06.2229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.02,138.92*78
2024-09-16T11:46:07.2228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,138.90*72
2024-09-16T11:46:08.2227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,139.15*50
2024-09-16T11:46:09.2225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,139.47*58
2024-09-16T11:46:10.2223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,139.49*73
2024-09-16T11:46:11.2222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,139.13*7F
2024-09-16T11:46:12.2219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,138.62*7C
2024-09-16T11:46:13.2217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,138.39*7E
2024-09-16T11:46:14.2215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,138.60*51
2024-09-16T11:46:15.2213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,139.11*59
2024-09-16T11:46:16.2211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,139.41*57
2024-09-16T11:46:17.2281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,139.33*5C
2024-09-16T11:46:18.2280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,138.87*5E
2024-09-16T11:46:19.2277606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,138.25*71
2024-09-16T11:46:20.2275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,137.67*79
2024-09-16T11:46:21.2274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,137.28*71
2024-09-16T11:46:22.2271855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,137.29*7F
2024-09-16T11:46:23.2270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,137.62*7A
2024-09-16T11:46:24.2267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.34,138.13*73
2024-09-16T11:46:25.2265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.22,138.64*7A
2024-09-16T11:46:26.2263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.45,139.05*72
2024-09-16T11:46:27.2262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.13,139.10*57
2024-09-16T11:46:28.2260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.78,138.63*78
2024-09-16T11:46:29.2257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,2.88,137.74*76
2024-09-16T11:46:30.2255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.20,136.78*76
2024-09-16T11:46:31.2254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,136.09*53
2024-09-16T11:46:32.2252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.26,136.05*7C
2024-09-16T11:46:33.2250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-4.33,136.69*74
2024-09-16T11:46:34.2248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-6.13,137.42*78
2024-09-16T11:46:35.2246234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.89,137.75*7A
2024-09-16T11:46:36.2244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.67,137.51*52
2024-09-16T11:46:37.2282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.48,136.91*53
2024-09-16T11:46:38.2279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,2.39,136.17*71
2024-09-16T11:46:39.2277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.60,135.54*70
2024-09-16T11:46:40.2276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.56,135.28*7B
2024-09-16T11:46:41.2274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,135.42*7F
2024-09-16T11:46:42.2306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,135.73*70
2024-09-16T11:46:43.2304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.85,135.97*74
2024-09-16T11:46:44.2303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,136.12*7F
2024-09-16T11:46:45.2300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,136.11*7E
2024-09-16T11:46:46.2298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,135.80*52
2024-09-16T11:46:47.2296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,135.45*71
2024-09-16T11:46:48.2295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,135.45*77
2024-09-16T11:46:49.2292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,135.87*77
2024-09-16T11:46:50.2291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,136.35*79
2024-09-16T11:46:51.2289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,136.54*50
2024-09-16T11:46:52.2288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,136.45*54
2024-09-16T11:46:53.2346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,136.21*76
2024-09-16T11:46:54.2344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,136.09*77
2024-09-16T11:46:55.2342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,136.34*78
2024-09-16T11:46:56.2341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,136.89*7A
2024-09-16T11:46:57.2342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,137.27*5A
2024-09-16T11:46:58.2340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,137.28*5D
2024-09-16T11:46:59.2338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,136.95*5E
2024-09-16T11:47:00.2336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,136.65*5B
2024-09-16T11:47:01.2178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,136.59*76
2024-09-16T11:47:02.2332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,136.58*78
2024-09-16T11:47:03.2329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,136.43*54
2024-09-16T11:47:04.2328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,136.24*59
2024-09-16T11:47:05.2348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,136.21*7A
2024-09-16T11:47:06.2346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,136.26*7D
2024-09-16T11:47:07.2344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,136.23*71
2024-09-16T11:47:08.2342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,136.04*55
2024-09-16T11:47:09.2340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,135.75*5B
2024-09-16T11:47:10.2337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,135.56*7F
2024-09-16T11:47:11.2336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,135.55*78
2024-09-16T11:47:12.2335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,135.71*54
2024-09-16T11:47:13.2201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,135.87*5C
2024-09-16T11:47:14.2240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,135.82*52
2024-09-16T11:47:15.2238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,135.51*52
2024-09-16T11:47:16.2236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,135.09*54
2024-09-16T11:47:17.2234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,134.81*76
2024-09-16T11:47:18.2293608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,134.78*7B
2024-09-16T11:47:19.2323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,134.83*7C
2024-09-16T11:47:20.2320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,135.01*77
2024-09-16T11:47:21.2201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,135.26*74
2024-09-16T11:47:22.2199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,135.41*58
2024-09-16T11:47:23.2197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.93,135.44*58
2024-09-16T11:47:24.2195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,135.27*56
2024-09-16T11:47:25.2193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.78,134.82*70
2024-09-16T11:47:26.2192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,134.26*78
2024-09-16T11:47:27.2344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,133.85*59
2024-09-16T11:47:28.2346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,133.73*72
2024-09-16T11:47:29.2345306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.61,134.01*74
2024-09-16T11:47:30.2343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,134.63*71
2024-09-16T11:47:31.2341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.28,135.13*53
2024-09-16T11:47:32.2338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.79,135.07*59
2024-09-16T11:47:33.2181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.33,134.51*71
2024-09-16T11:47:34.2180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.69,133.80*7A
2024-09-16T11:47:35.2333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,133.35*5F
2024-09-16T11:47:36.2332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,133.39*76
2024-09-16T11:47:37.2328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,133.95*74
2024-09-16T11:47:38.2208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,134.72*50
2024-09-16T11:47:39.2260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.00,135.08*5B
2024-09-16T11:47:40.2258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,134.82*58
2024-09-16T11:47:41.2256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,134.33*7E
2024-09-16T11:47:42.2253341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,134.07*57
2024-09-16T11:47:43.2252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.71,134.07*50
2024-09-16T11:47:44.2250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,134.21*74
2024-09-16T11:47:45.2248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,134.43*7A
2024-09-16T11:47:46.2246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,134.71*51
2024-09-16T11:47:47.2244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,134.99*5D
2024-09-16T11:47:48.2243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,135.12*57
2024-09-16T11:47:49.2241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,134.99*50
2024-09-16T11:47:50.2238698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,134.66*7E
2024-09-16T11:47:51.2235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,134.35*72
2024-09-16T11:47:52.2235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,134.24*7F
2024-09-16T11:47:53.2232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,134.40*5A
2024-09-16T11:47:54.2230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,134.60*7D
2024-09-16T11:47:55.2229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,134.74*75
2024-09-16T11:47:56.2227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,134.83*75
2024-09-16T11:47:57.2225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,134.90*7B
2024-09-16T11:47:58.2222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,134.94*51
2024-09-16T11:47:59.2221100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.94,134.94*5D
2024-09-16T11:48:00.2256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.05,134.74*5C
2024-09-16T11:48:01.2254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,134.28*72
2024-09-16T11:48:02.2252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,133.87*7D
2024-09-16T11:48:03.2250643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,133.93*78
2024-09-16T11:48:04.2249671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,134.38*72
2024-09-16T11:48:05.2247502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,134.85*7D
2024-09-16T11:48:06.2245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,135.00*53
2024-09-16T11:48:07.2243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,134.84*5E
2024-09-16T11:48:08.2269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,134.56*58
2024-09-16T11:48:09.2267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,134.36*5E
2024-09-16T11:48:10.2266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,134.23*5D
2024-09-16T11:48:11.2263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,134.08*70
2024-09-16T11:48:12.2262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,134.08*70
2024-09-16T11:48:13.2260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,134.37*70
2024-09-16T11:48:14.2257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,134.79*50
2024-09-16T11:48:15.2274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,135.08*5E
2024-09-16T11:48:16.2273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,134.95*5F
2024-09-16T11:48:17.2271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,134.47*51
2024-09-16T11:48:18.2270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,134.03*57
2024-09-16T11:48:19.2267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,133.97*7B
2024-09-16T11:48:20.2265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,134.29*71
2024-09-16T11:48:21.2262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,134.81*73
2024-09-16T11:48:22.2363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,135.07*50
2024-09-16T11:48:23.2321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.42,134.81*5F
2024-09-16T11:48:24.2195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.20,134.28*73
2024-09-16T11:48:25.2350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,133.90*72
2024-09-16T11:48:26.2348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,133.97*7D
2024-09-16T11:48:27.2346641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,134.34*77
2024-09-16T11:48:28.2344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,134.58*53
2024-09-16T11:48:29.2343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,134.56*55
2024-09-16T11:48:30.2216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,134.36*5D
2024-09-16T11:48:31.2355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,134.16*7C
2024-09-16T11:48:32.2354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,134.11*77
2024-09-16T11:48:33.2351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,134.21*79
2024-09-16T11:48:34.2349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,134.36*57
2024-09-16T11:48:35.2348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,134.45*55
2024-09-16T11:48:36.2346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,134.41*55
2024-09-16T11:48:37.2343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,134.24*78
2024-09-16T11:48:38.2363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,133.99*7C
2024-09-16T11:48:39.2340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,133.88*7C
2024-09-16T11:48:40.2336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,134.05*75
2024-09-16T11:48:41.2327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,134.34*70
2024-09-16T11:48:42.2326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,134.61*52
2024-09-16T11:48:43.2324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,134.73*5D
2024-09-16T11:48:44.2322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,134.57*5E
2024-09-16T11:48:45.2321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.35,134.17*71
2024-09-16T11:48:46.2207061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,133.76*7A
2024-09-16T11:48:47.2360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,133.51*55
2024-09-16T11:48:48.2358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,133.52*77
2024-09-16T11:48:49.2357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,133.80*73
2024-09-16T11:48:50.2355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,134.11*74
2024-09-16T11:48:51.2353507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,134.19*70
2024-09-16T11:48:52.2352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,134.13*5F
2024-09-16T11:48:53.2251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,134.04*55
2024-09-16T11:48:54.2206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.69,133.92*55
2024-09-16T11:48:55.2206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,133.68*77
2024-09-16T11:48:56.2284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.53,133.44*79
2024-09-16T11:48:57.2201189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,133.36*70
2024-09-16T11:48:58.2354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,133.46*75
2024-09-16T11:48:59.2352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,133.71*77
2024-09-16T11:49:00.2350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,133.99*7E
2024-09-16T11:49:01.2348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,134.14*75
2024-09-16T11:49:02.2347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,134.12*51
2024-09-16T11:49:03.2344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,133.91*59
2024-09-16T11:49:04.2342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,133.62*54
2024-09-16T11:49:05.2341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,133.44*50
2024-09-16T11:49:06.2218358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,133.49*5B
2024-09-16T11:49:07.2235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,133.76*52
2024-09-16T11:49:08.2233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,134.02*50
2024-09-16T11:49:09.2232220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,134.08*5A
2024-09-16T11:49:10.2230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,133.86*71
2024-09-16T11:49:11.2228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,133.50*79
2024-09-16T11:49:12.2227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,133.38*75
2024-09-16T11:49:13.2251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,133.58*7B
2024-09-16T11:49:14.2248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,133.87*77
2024-09-16T11:49:15.2247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,134.16*58
2024-09-16T11:49:16.2245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,134.32*5B
2024-09-16T11:49:17.2243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,134.26*51
2024-09-16T11:49:18.2241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,134.12*5A
2024-09-16T11:49:19.2239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,133.94*75
2024-09-16T11:49:20.2236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,133.80*72
2024-09-16T11:49:21.2236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,133.77*7D
2024-09-16T11:49:22.2233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,133.93*73
2024-09-16T11:49:23.2231274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,134.21*71
2024-09-16T11:49:24.2230661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,134.41*53
2024-09-16T11:49:25.2227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,134.31*51
2024-09-16T11:49:26.2256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,133.97*5E
2024-09-16T11:49:27.2306726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,133.67*78
2024-09-16T11:49:28.2337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,133.69*7E
2024-09-16T11:49:29.2361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,134.06*74
2024-09-16T11:49:30.2334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,134.52*56
2024-09-16T11:49:31.2332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,134.86*5C
2024-09-16T11:49:32.2329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,134.89*56
2024-09-16T11:49:33.2327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.38,134.56*78
2024-09-16T11:49:34.2325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.23,133.90*79
2024-09-16T11:49:35.2323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,133.16*51
2024-09-16T11:49:36.2321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.31,132.80*7C
2024-09-16T11:49:37.2319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.16,133.08*79
2024-09-16T11:49:38.2317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.79,133.79*73
2024-09-16T11:49:39.2315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.42,134.45*79
2024-09-16T11:49:40.2312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.49,134.63*58
2024-09-16T11:49:41.2312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.35,134.29*53
2024-09-16T11:49:42.2309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.88,133.64*7D
2024-09-16T11:49:43.2307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.17,132.97*70
2024-09-16T11:49:44.2305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.24,132.50*56
2024-09-16T11:49:45.2303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.16,132.42*5F
2024-09-16T11:49:46.2302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.74,132.79*70
2024-09-16T11:49:47.2300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.59,133.18*75
2024-09-16T11:49:48.2298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,133.37*7F
2024-09-16T11:49:49.2331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.83,133.48*50
2024-09-16T11:49:50.2329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.64,133.52*54
2024-09-16T11:49:51.2327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,133.38*5F
2024-09-16T11:49:52.2325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.55,133.15*74
2024-09-16T11:49:53.2323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.16,132.97*7E
2024-09-16T11:49:54.2321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,132.96*5E
2024-09-16T11:49:55.2319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,133.18*7C
2024-09-16T11:49:56.2316678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,133.49*5A
2024-09-16T11:49:57.2315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,133.74*57
2024-09-16T11:49:58.2312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,133.90*72
2024-09-16T11:49:59.2311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,134.07*72
2024-09-16T11:50:00.2309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,134.23*75
2024-09-16T11:50:01.2307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,134.25*58
2024-09-16T11:50:02.2305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,134.18*5E
2024-09-16T11:50:03.2302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.26,134.12*70
2024-09-16T11:50:04.2338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,134.16*7C
2024-09-16T11:50:05.2337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,134.28*70
2024-09-16T11:50:06.2335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,134.34*7E
2024-09-16T11:50:07.2243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,134.30*7F
2024-09-16T11:50:08.2331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,134.25*56
2024-09-16T11:50:09.2329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,134.24*52
2024-09-16T11:50:10.2327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,134.21*52
2024-09-16T11:50:11.2323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,134.17*50
2024-09-16T11:50:12.2343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,134.14*51
2024-09-16T11:50:13.2341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,134.16*7A
2024-09-16T11:50:14.2339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,134.22*7B
2024-09-16T11:50:15.2337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,134.21*5D
2024-09-16T11:50:16.2335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,134.13*54
2024-09-16T11:50:17.2333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,134.02*7F
2024-09-16T11:50:18.2330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,133.92*73
2024-09-16T11:50:19.2330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,133.85*59
2024-09-16T11:50:20.2327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,133.87*71
2024-09-16T11:50:21.2325618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,134.00*7C
2024-09-16T11:50:22.2323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,134.18*58
2024-09-16T11:50:23.2356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,134.35*57
2024-09-16T11:50:24.2354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,134.33*5B
2024-09-16T11:50:25.2353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,134.14*72
2024-09-16T11:50:26.2350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,133.89*59
2024-09-16T11:50:27.2349106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,133.68*5B
2024-09-16T11:50:28.2346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,133.74*5B
2024-09-16T11:50:29.2344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,134.04*5D
2024-09-16T11:50:30.2342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,134.41*56
2024-09-16T11:50:31.2340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,134.62*50
2024-09-16T11:50:32.2339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,134.57*53
2024-09-16T11:50:33.2336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,134.33*73
2024-09-16T11:50:34.2334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,134.18*7C
2024-09-16T11:50:35.2333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,134.19*5A
2024-09-16T11:50:36.2331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,134.27*7D
2024-09-16T11:50:37.2330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,134.42*59
2024-09-16T11:50:38.2326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,134.59*51
2024-09-16T11:50:39.2325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,134.61*5A
2024-09-16T11:50:40.2323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,134.58*5F
2024-09-16T11:50:41.2320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,134.61*51
2024-09-16T11:50:42.2319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,134.65*7D
2024-09-16T11:50:43.2338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,134.72*71
2024-09-16T11:50:44.2336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,134.79*76
2024-09-16T11:50:45.2335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,134.72*5D
2024-09-16T11:50:46.2355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,134.62*57
2024-09-16T11:50:47.2353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,134.60*56
2024-09-16T11:50:48.2351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,134.62*5F
2024-09-16T11:50:49.2350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,134.46*51
2024-09-16T11:50:50.2349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,134.19*75
2024-09-16T11:50:51.2258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,134.08*7C
2024-09-16T11:50:52.2256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,134.25*7F
2024-09-16T11:50:53.2254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,134.49*5F
2024-09-16T11:50:54.2252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,134.66*55
2024-09-16T11:50:55.2250760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,134.69*55
2024-09-16T11:50:56.2248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,134.52*5C
2024-09-16T11:50:57.2245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,134.22*7F
2024-09-16T11:50:58.2305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,133.98*78
2024-09-16T11:50:59.2243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,133.96*5D
2024-09-16T11:51:00.2240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,134.08*5B
2024-09-16T11:51:01.2238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,134.26*56
2024-09-16T11:51:02.2236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,134.34*5F
2024-09-16T11:51:03.2234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,134.28*59
2024-09-16T11:51:04.2231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,134.24*5C
2024-09-16T11:51:05.2387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,134.26*7C
2024-09-16T11:51:06.2265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,134.43*78
2024-09-16T11:51:07.2264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,134.74*73
2024-09-16T11:51:08.2262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,135.02*5C
2024-09-16T11:51:09.2260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,134.96*5B
2024-09-16T11:51:10.2258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,134.47*7E
2024-09-16T11:51:11.2255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,133.88*7C
2024-09-16T11:51:12.2254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,133.63*70
2024-09-16T11:51:13.2256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,133.84*7D
2024-09-16T11:51:14.2286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,134.27*7C
2024-09-16T11:51:15.2326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,134.64*5D
2024-09-16T11:51:16.2347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.48,134.75*5B
2024-09-16T11:51:17.2367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,134.54*5C
2024-09-16T11:51:18.2209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,134.18*7C
2024-09-16T11:51:19.2362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,133.85*5C
2024-09-16T11:51:20.2361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,133.69*56
2024-09-16T11:51:21.2359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,133.69*7B
2024-09-16T11:51:22.2356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,133.76*54
2024-09-16T11:51:23.2231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,133.86*58
2024-09-16T11:51:24.2228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,133.99*77
2024-09-16T11:51:25.2227073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,134.25*7D
2024-09-16T11:51:26.2225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,134.61*53
2024-09-16T11:51:27.2223229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,134.80*5C
2024-09-16T11:51:28.2276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,134.50*58
2024-09-16T11:51:29.2274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.09,133.87*7E
2024-09-16T11:51:30.2272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,133.35*57
2024-09-16T11:51:31.2310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,133.19*59
2024-09-16T11:51:32.2308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.92,133.34*7E
2024-09-16T11:51:33.2306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,133.68*7B
2024-09-16T11:51:34.2303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,134.02*59
2024-09-16T11:51:35.2302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.48,134.20*5E
2024-09-16T11:51:36.2300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.48,134.03*5C
2024-09-16T11:51:37.2322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.09,133.54*56
2024-09-16T11:51:38.2319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,132.98*79
2024-09-16T11:51:39.2317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,132.58*5A
2024-09-16T11:51:40.2316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,132.57*7C
2024-09-16T11:51:41.2314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,132.98*7A
2024-09-16T11:51:42.2312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,133.36*7E
2024-09-16T11:51:43.2310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,133.39*52
2024-09-16T11:51:44.2324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,133.18*58
2024-09-16T11:51:45.2305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,133.04*50
2024-09-16T11:51:46.2304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,133.16*5B
2024-09-16T11:51:47.2304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,133.39*57
2024-09-16T11:51:48.2300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,133.41*55
2024-09-16T11:51:49.2298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,133.14*73
2024-09-16T11:51:50.2296389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,132.83*58
2024-09-16T11:51:51.2294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,132.83*74
2024-09-16T11:51:52.2293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,133.20*79
2024-09-16T11:51:53.2312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,133.62*7F
2024-09-16T11:51:54.2310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,133.79*51
2024-09-16T11:51:55.2308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,133.73*50
2024-09-16T11:51:56.2306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,133.58*52
2024-09-16T11:51:57.2304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,133.51*53
2024-09-16T11:51:58.2302461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,133.45*78
2024-09-16T11:51:59.2300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,133.32*7A
2024-09-16T11:52:00.2357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,133.20*7D
2024-09-16T11:52:01.2355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,133.24*7F
2024-09-16T11:52:02.2386776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,133.50*7E
2024-09-16T11:52:03.2384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,133.84*7A
2024-09-16T11:52:04.2331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,133.97*5D
2024-09-16T11:52:05.2257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,133.79*5F
2024-09-16T11:52:06.2255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,133.48*5C
2024-09-16T11:52:07.2253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,133.24*74
2024-09-16T11:52:08.2251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,133.21*79
2024-09-16T11:52:09.2249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,133.45*7D
2024-09-16T11:52:10.2248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,133.78*7C
2024-09-16T11:52:11.2245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,133.93*51
2024-09-16T11:52:12.2244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,133.98*57
2024-09-16T11:52:13.2241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.03,133.96*75
2024-09-16T11:52:14.2239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,133.67*7B
2024-09-16T11:52:15.2264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,133.12*7A
2024-09-16T11:52:16.2262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,132.76*72
2024-09-16T11:52:17.2319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,132.83*71
2024-09-16T11:52:18.2318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,133.24*72
2024-09-16T11:52:19.2277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,133.73*7F
2024-09-16T11:52:20.2275575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,133.97*5C
2024-09-16T11:52:21.2273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,133.82*5C
2024-09-16T11:52:22.2272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.25,133.37*74
2024-09-16T11:52:23.2269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,133.00*73
2024-09-16T11:52:24.2267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,132.92*77
2024-09-16T11:52:25.2265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,133.09*75
2024-09-16T11:52:26.2263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,133.40*7B
2024-09-16T11:52:27.2261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,133.76*75
2024-09-16T11:52:28.2259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,133.98*55
2024-09-16T11:52:29.2257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,133.91*55
2024-09-16T11:52:30.2255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,133.67*56
2024-09-16T11:52:31.2253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,133.56*50
2024-09-16T11:52:32.2300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,133.66*54
2024-09-16T11:52:33.2299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,133.91*52
2024-09-16T11:52:34.2336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,134.15*5D
2024-09-16T11:52:35.2241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,134.30*5B
2024-09-16T11:52:36.2239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,134.28*5F
2024-09-16T11:52:37.2237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,134.15*50
2024-09-16T11:52:38.2235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,134.11*59
2024-09-16T11:52:39.2389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,134.12*74
2024-09-16T11:52:40.2256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,134.12*79
2024-09-16T11:52:41.2253446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,134.18*73
2024-09-16T11:52:42.2252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,134.35*78
2024-09-16T11:52:43.2248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,134.56*53
2024-09-16T11:52:44.2247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,134.67*50
2024-09-16T11:52:45.2244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,134.51*51
2024-09-16T11:52:46.2243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,134.27*55
2024-09-16T11:52:47.2241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,134.23*5F
2024-09-16T11:52:48.2239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,134.37*52
2024-09-16T11:52:49.2237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,134.51*55
2024-09-16T11:52:50.2235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,134.49*58
2024-09-16T11:52:51.2390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,134.38*73
2024-09-16T11:52:52.2387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.23,134.27*76
2024-09-16T11:52:53.2385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,134.24*7A
2024-09-16T11:52:54.2383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,134.37*78
2024-09-16T11:52:55.2225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,134.63*5D
2024-09-16T11:52:56.2264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.44,134.77*56
2024-09-16T11:52:57.2262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.63,134.51*54
2024-09-16T11:52:58.2260013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,134.01*52
2024-09-16T11:52:59.2258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,133.64*57
2024-09-16T11:53:00.2256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.63,133.48*58
2024-09-16T11:53:01.2254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.25,133.33*7E
2024-09-16T11:53:02.2345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,133.15*78
2024-09-16T11:53:03.2343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,133.08*58
2024-09-16T11:53:04.2341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,133.09*55
2024-09-16T11:53:05.2369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,133.06*54
2024-09-16T11:53:06.2313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,132.95*59
2024-09-16T11:53:07.2310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,132.90*5B
2024-09-16T11:53:08.2309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,133.03*7A
2024-09-16T11:53:09.2307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,133.26*7D
2024-09-16T11:53:10.2305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,133.28*5D
2024-09-16T11:53:11.2302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,133.03*7C
2024-09-16T11:53:12.2301491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,132.63*7A
2024-09-16T11:53:13.2299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,132.37*56
2024-09-16T11:53:14.2297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,132.38*75
2024-09-16T11:53:15.2295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,132.66*79
2024-09-16T11:53:16.2293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,133.10*7C
2024-09-16T11:53:17.2291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,133.47*56
2024-09-16T11:53:18.2289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,133.53*52
2024-09-16T11:53:19.2320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,133.29*5B
2024-09-16T11:53:20.2317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.13,132.81*77
2024-09-16T11:53:21.2316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.53,132.22*7C
2024-09-16T11:53:22.2314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,131.80*7F
2024-09-16T11:53:23.2311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,131.72*74
2024-09-16T11:53:24.2309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,131.92*71
2024-09-16T11:53:25.2307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.87,132.38*73
2024-09-16T11:53:26.2306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,132.77*71
2024-09-16T11:53:27.2303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,132.84*51
2024-09-16T11:53:28.2302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,132.53*54
2024-09-16T11:53:29.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.05,131.98*52
2024-09-16T11:53:30.2297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.36,131.58*73
2024-09-16T11:53:31.2296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,131.38*70
2024-09-16T11:53:32.2294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,131.37*5F
2024-09-16T11:53:33.2292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,131.53*77
2024-09-16T11:53:34.2290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,131.78*70
2024-09-16T11:53:35.2288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,132.05*50
2024-09-16T11:53:36.2286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,132.25*58
2024-09-16T11:53:37.2284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,132.31*5D
2024-09-16T11:53:38.2282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,132.17*5F
2024-09-16T11:53:39.2280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,131.88*52
2024-09-16T11:53:40.2278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,131.60*78
2024-09-16T11:53:41.2276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,131.49*50
2024-09-16T11:53:42.2273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,131.60*70
2024-09-16T11:53:43.2273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,131.97*79
2024-09-16T11:53:44.2270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,132.43*72
2024-09-16T11:53:45.2268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,132.70*54
2024-09-16T11:53:46.2266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.00,132.74*54
2024-09-16T11:53:47.2264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,132.61*53
2024-09-16T11:53:48.2262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,132.29*72
2024-09-16T11:53:49.2261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,131.95*55
2024-09-16T11:53:50.2259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,131.74*50
2024-09-16T11:53:51.2257121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.02,131.71*7C
2024-09-16T11:53:52.2370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,131.89*7A
2024-09-16T11:53:53.2369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,132.20*72
2024-09-16T11:53:54.2367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,132.59*5C
2024-09-16T11:53:55.2365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.23,132.86*50
2024-09-16T11:53:56.2362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.16,132.89*52
2024-09-16T11:53:57.2362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.08,132.62*5E
2024-09-16T11:53:58.2358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,132.12*7B
2024-09-16T11:53:59.2357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,131.68*5E
2024-09-16T11:54:00.2355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.38,131.47*76
2024-09-16T11:54:01.2353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.11,131.58*77
2024-09-16T11:54:02.2351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,132.00*75
2024-09-16T11:54:03.2349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,132.54*55
2024-09-16T11:54:04.2346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,132.80*59
2024-09-16T11:54:05.2232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.69,132.76*52
2024-09-16T11:54:06.2361943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.34,132.49*5D
2024-09-16T11:54:07.2359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.98,132.09*70
2024-09-16T11:54:08.2239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,131.71*7F
2024-09-16T11:54:09.2264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,131.41*55
2024-09-16T11:54:10.2263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,131.35*78
2024-09-16T11:54:11.2261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,131.63*75
2024-09-16T11:54:12.2258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.46,132.15*7C
2024-09-16T11:54:13.2257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,132.61*70
2024-09-16T11:54:14.2256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,132.80*5E
2024-09-16T11:54:15.2253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,132.87*50
2024-09-16T11:54:16.2252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,132.76*7C
2024-09-16T11:54:17.2250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.36,132.54*7A
2024-09-16T11:54:18.2248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.67,132.28*70
2024-09-16T11:54:19.2246278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.10,132.02*7C
2024-09-16T11:54:20.2244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,131.81*5A
2024-09-16T11:54:21.2327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,131.92*71
2024-09-16T11:54:22.2324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.10,132.37*7C
2024-09-16T11:54:23.2339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.68,132.93*72
2024-09-16T11:54:24.2323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,133.40*70
2024-09-16T11:54:25.2323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,133.55*5E
2024-09-16T11:54:26.2320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,133.26*50
2024-09-16T11:54:27.2318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.05,132.77*7A
2024-09-16T11:54:28.2316036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.88,132.26*7F
2024-09-16T11:54:29.2313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.71,131.95*73
2024-09-16T11:54:30.2353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,131.99*51
2024-09-16T11:54:31.2351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,132.23*7F
2024-09-16T11:54:32.2349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.90,132.59*7C
2024-09-16T11:54:33.2346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.63,132.92*75
2024-09-16T11:54:34.2345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,133.08*73
2024-09-16T11:54:35.2344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,133.05*5A
2024-09-16T11:54:36.2243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,132.94*59
2024-09-16T11:54:37.2243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.58,132.71*75
2024-09-16T11:54:38.2278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,132.45*72
2024-09-16T11:54:39.2276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,132.18*70
2024-09-16T11:54:40.2274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,132.01*55
2024-09-16T11:54:41.2272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,132.05*76
2024-09-16T11:54:42.2270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,132.21*7F
2024-09-16T11:54:43.2303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,132.45*7D
2024-09-16T11:54:44.2320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,132.76*74
2024-09-16T11:54:45.2318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,133.08*75
2024-09-16T11:54:46.2316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,133.12*5B
2024-09-16T11:54:47.2314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,132.80*58
2024-09-16T11:54:48.2311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.45,132.29*76
2024-09-16T11:54:49.2310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.37,131.86*75
2024-09-16T11:54:50.2308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,131.77*76
2024-09-16T11:54:51.2307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,132.01*52
2024-09-16T11:54:52.2329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.27,132.33*70
2024-09-16T11:54:53.2327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.54,132.52*71
2024-09-16T11:54:54.2325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,132.60*7C
2024-09-16T11:54:55.2324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,132.70*5C
2024-09-16T11:54:56.2321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.17,132.78*51
2024-09-16T11:54:57.2319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.71,132.74*58
2024-09-16T11:54:58.2317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.55,132.54*76
2024-09-16T11:54:59.2315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,132.38*7B
2024-09-16T11:55:00.2313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,132.31*54
2024-09-16T11:55:01.2311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,132.31*7A
2024-09-16T11:55:02.2310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,132.38*72
2024-09-16T11:55:03.2308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,132.55*73
2024-09-16T11:55:04.2306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,132.72*7E
2024-09-16T11:55:05.2304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,132.71*55
2024-09-16T11:55:06.2347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,132.43*51
2024-09-16T11:55:07.2344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,132.09*58
2024-09-16T11:55:08.2342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,132.00*5A
2024-09-16T11:55:09.2340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,132.23*53
2024-09-16T11:55:10.2339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,132.59*74
2024-09-16T11:55:11.2336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,132.85*75
2024-09-16T11:55:12.2334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,132.86*53
2024-09-16T11:55:13.2332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,132.65*5B
2024-09-16T11:55:14.2331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,132.29*73
2024-09-16T11:55:15.2328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,131.93*76
2024-09-16T11:55:16.2327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,131.91*76
2024-09-16T11:55:17.2325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,132.24*7A
2024-09-16T11:55:18.2323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,132.63*5E
2024-09-16T11:55:19.2348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,132.77*5E
2024-09-16T11:55:20.2234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,132.62*57
2024-09-16T11:55:21.2232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,132.39*52
2024-09-16T11:55:22.2386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,132.25*55
2024-09-16T11:55:23.2284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,132.28*7B
2024-09-16T11:55:24.2283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,132.34*72
2024-09-16T11:55:25.2353489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,132.29*5C
2024-09-16T11:55:26.2351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,132.24*5E
2024-09-16T11:55:27.2349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,132.22*5B
2024-09-16T11:55:28.2349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,132.22*54
2024-09-16T11:55:29.2346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,132.23*52
2024-09-16T11:55:30.2345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,132.26*70
2024-09-16T11:55:31.2342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,132.27*78
2024-09-16T11:55:32.2268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,132.28*74
2024-09-16T11:55:33.2346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,132.39*5D
2024-09-16T11:55:34.2338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,132.56*56
2024-09-16T11:55:35.2333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.08,132.66*54
2024-09-16T11:55:36.2332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.46,132.63*7E
2024-09-16T11:55:37.2330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,132.29*72
2024-09-16T11:55:38.2328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,131.75*79
2024-09-16T11:55:39.2326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,131.45*7F
2024-09-16T11:55:40.2324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.27,131.70*7E
2024-09-16T11:55:41.2322331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.99,132.35*71
2024-09-16T11:55:42.2368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,133.00*70
2024-09-16T11:55:43.2366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,133.29*5C
2024-09-16T11:55:44.2365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.72,133.02*57
2024-09-16T11:55:45.2362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.72,132.37*7C
2024-09-16T11:55:46.2225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.22,131.76*7D
2024-09-16T11:55:47.2378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,131.33*75
2024-09-16T11:55:48.2376675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,131.10*7A
2024-09-16T11:55:49.2375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,131.25*7D
2024-09-16T11:55:50.2373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,131.77*7E
2024-09-16T11:55:51.2371451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,132.40*72
2024-09-16T11:55:52.2369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,132.76*77
2024-09-16T11:55:53.2367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,132.73*79
2024-09-16T11:55:54.2365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,132.45*59
2024-09-16T11:55:55.2364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,132.10*79
2024-09-16T11:55:56.2263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.18,131.72*7C
2024-09-16T11:55:57.2349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,131.33*79
2024-09-16T11:55:58.2347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,131.17*73
2024-09-16T11:55:59.2345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,131.42*5C
2024-09-16T11:56:00.2343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,131.97*74
2024-09-16T11:56:01.2341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,132.54*72
2024-09-16T11:56:02.2340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,132.86*70
2024-09-16T11:56:03.2337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,132.86*58
2024-09-16T11:56:04.2335955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,132.64*57
2024-09-16T11:56:05.2333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,132.23*7A
2024-09-16T11:56:06.2331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,131.85*72
2024-09-16T11:56:07.2258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,131.79*73
2024-09-16T11:56:08.2255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,131.95*70
2024-09-16T11:56:09.2271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,132.15*5B
2024-09-16T11:56:10.2252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,132.38*5F
2024-09-16T11:56:11.2250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,132.67*50
2024-09-16T11:56:12.2249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,132.82*52
2024-09-16T11:56:13.2247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,132.69*54
2024-09-16T11:56:14.2245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,132.38*5B
2024-09-16T11:56:15.2399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,132.04*5B
2024-09-16T11:56:16.2397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.85,131.85*59
2024-09-16T11:56:17.2396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,131.97*56
2024-09-16T11:56:18.2275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,132.36*7A
2024-09-16T11:56:19.2272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,132.68*55
2024-09-16T11:56:20.2270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,132.70*56
2024-09-16T11:56:21.2304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,132.47*5B
2024-09-16T11:56:22.2302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,132.19*5E
2024-09-16T11:56:23.2300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,132.07*55
2024-09-16T11:56:24.2299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,132.12*76
2024-09-16T11:56:25.2296492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,132.13*7F
2024-09-16T11:56:26.2358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,132.01*51
2024-09-16T11:56:27.2247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,131.95*54
2024-09-16T11:56:28.2402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,132.15*70
2024-09-16T11:56:29.2400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,132.44*78
2024-09-16T11:56:30.2398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,132.51*73
2024-09-16T11:56:31.2239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,132.34*57
2024-09-16T11:56:32.2238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,132.15*5A
2024-09-16T11:56:33.2392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,132.17*57
2024-09-16T11:56:34.2289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,132.31*5A
2024-09-16T11:56:35.2286663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,132.28*57
2024-09-16T11:56:36.2285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,132.09*5D
2024-09-16T11:56:37.2282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,132.03*57
2024-09-16T11:56:38.2281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,132.16*7D
2024-09-16T11:56:39.2278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,132.36*7D
2024-09-16T11:56:40.2319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,132.45*74
2024-09-16T11:56:41.2317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,132.43*54
2024-09-16T11:56:42.2348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,132.38*5F
2024-09-16T11:56:43.2293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,132.33*53
2024-09-16T11:56:44.2291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,132.28*53
2024-09-16T11:56:45.2290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,132.18*53
2024-09-16T11:56:46.2287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,132.10*51
2024-09-16T11:56:47.2286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,132.20*7D
2024-09-16T11:56:48.2284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,132.55*7A
2024-09-16T11:56:49.2282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,132.89*73
2024-09-16T11:56:50.2280147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,132.96*73
2024-09-16T11:56:51.2278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,132.71*5D
2024-09-16T11:56:52.2276165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,132.28*56
2024-09-16T11:56:53.2311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,131.91*5C
2024-09-16T11:56:54.2312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,131.73*56
2024-09-16T11:56:55.2311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,131.86*54
2024-09-16T11:56:56.2245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,132.22*55
2024-09-16T11:56:57.2243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,132.60*52
2024-09-16T11:56:58.2242070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,132.78*52
2024-09-16T11:56:59.2240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,132.73*53
2024-09-16T11:57:00.2394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,132.57*79
2024-09-16T11:57:01.2391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,132.35*5D
2024-09-16T11:57:02.2390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,132.18*5F
2024-09-16T11:57:03.2387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,132.05*51
2024-09-16T11:57:04.2385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,132.02*5B
2024-09-16T11:57:05.2384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,132.11*52
2024-09-16T11:57:06.2381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,132.19*59
2024-09-16T11:57:07.2380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,132.24*58
2024-09-16T11:57:08.2377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,132.33*59
2024-09-16T11:57:09.2376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,132.41*76
2024-09-16T11:57:10.2373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,132.47*72
2024-09-16T11:57:11.2372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,132.50*7F
2024-09-16T11:57:12.2370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,132.54*58
2024-09-16T11:57:13.2367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,132.57*7F
2024-09-16T11:57:14.2367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.76,132.51*78
2024-09-16T11:57:15.2364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.89,132.17*78
2024-09-16T11:57:16.2361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,131.65*7E
2024-09-16T11:57:17.2360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,131.37*71
2024-09-16T11:57:18.2358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,131.62*7F
2024-09-16T11:57:19.2387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.28,132.29*7A
2024-09-16T11:57:20.2319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.24,132.83*7D
2024-09-16T11:57:21.2317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,132.90*51
2024-09-16T11:57:22.2317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.86,132.60*59
2024-09-16T11:57:23.2313629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.44,132.14*79
2024-09-16T11:57:24.2312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.15,131.58*7B
2024-09-16T11:57:25.2309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,131.05*73
2024-09-16T11:57:26.2308228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,130.89*7B
2024-09-16T11:57:27.2306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,131.22*76
2024-09-16T11:57:28.2303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,131.75*7F
2024-09-16T11:57:29.2301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,132.02*7E
2024-09-16T11:57:30.2299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,132.00*5D
2024-09-16T11:57:31.2297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,131.82*54
2024-09-16T11:57:32.2296023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,131.47*51
2024-09-16T11:57:33.2294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,131.15*71
2024-09-16T11:57:34.2292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,131.10*70
2024-09-16T11:57:35.2315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,131.31*51
2024-09-16T11:57:36.2344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,131.59*7D
2024-09-16T11:57:37.2342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,131.79*7B
2024-09-16T11:57:38.2340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,131.82*73
2024-09-16T11:57:39.2338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,131.75*7D
2024-09-16T11:57:40.2356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,131.61*51
2024-09-16T11:57:41.2334414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,131.41*50
2024-09-16T11:57:42.2332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,131.26*56
2024-09-16T11:57:43.2330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,131.38*77
2024-09-16T11:57:44.2328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,131.84*74
2024-09-16T11:57:45.2326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,132.40*79
2024-09-16T11:57:46.2324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,132.85*5D
2024-09-16T11:57:47.2322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,132.92*5B
2024-09-16T11:57:48.2321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.35,132.51*7F
2024-09-16T11:57:49.2318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.09,131.89*73
2024-09-16T11:57:50.2315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,131.38*51
2024-09-16T11:57:51.2314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,131.14*77
2024-09-16T11:57:52.2314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.87,131.18*7F
2024-09-16T11:57:53.2311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.02,131.65*7F
2024-09-16T11:57:54.2310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,132.43*73
2024-09-16T11:57:55.2307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.07,133.01*5C
2024-09-16T11:57:56.2306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,132.94*57
2024-09-16T11:57:57.2303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.01,132.31*7A
2024-09-16T11:57:58.2301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.34,131.53*77
2024-09-16T11:57:59.2299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.93,130.76*74
2024-09-16T11:58:00.2297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,130.26*57
2024-09-16T11:58:01.2295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,130.30*75
2024-09-16T11:58:02.2331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,130.97*7A
2024-09-16T11:58:03.2329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,131.87*72
2024-09-16T11:58:04.2326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.68,132.37*56
2024-09-16T11:58:05.2324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.46,132.24*52
2024-09-16T11:58:06.2324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,131.72*5E
2024-09-16T11:58:07.2355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,131.18*77
2024-09-16T11:58:08.2352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,130.86*5A
2024-09-16T11:58:09.2353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,130.74*5E
2024-09-16T11:58:10.2256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,130.83*5F
2024-09-16T11:58:11.2275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,131.05*54
2024-09-16T11:58:12.2273290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,131.25*5D
2024-09-16T11:58:13.2271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,131.45*55
2024-09-16T11:58:14.2268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,131.77*5B
2024-09-16T11:58:15.2266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,132.16*78
2024-09-16T11:58:16.2421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,132.39*70
2024-09-16T11:58:17.2262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,132.19*52
2024-09-16T11:58:18.2261465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,131.74*71
2024-09-16T11:58:19.2259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,131.37*7E
2024-09-16T11:58:20.2257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,131.27*55
2024-09-16T11:58:21.2411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,131.57*79
2024-09-16T11:58:22.2274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,132.16*51
2024-09-16T11:58:23.2272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,132.58*51
2024-09-16T11:58:24.2271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,132.60*57
2024-09-16T11:58:25.2269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,132.36*53
2024-09-16T11:58:26.2267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,132.19*71
2024-09-16T11:58:27.2310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,132.06*76
2024-09-16T11:58:28.2287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,131.99*79
2024-09-16T11:58:29.2285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,132.08*5E
2024-09-16T11:58:30.2283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,132.28*5E
2024-09-16T11:58:31.2328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,132.56*5C
2024-09-16T11:58:32.2326667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,132.77*56
2024-09-16T11:58:33.2324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,132.73*7D
2024-09-16T11:58:34.2322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,132.35*57
2024-09-16T11:58:35.2319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,131.87*52
2024-09-16T11:58:36.2318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,131.61*53
2024-09-16T11:58:37.2354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,131.80*58
2024-09-16T11:58:38.2352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,132.34*50
2024-09-16T11:58:39.2350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,132.83*59
2024-09-16T11:58:40.2348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,132.99*50
2024-09-16T11:58:41.2346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,132.82*52
2024-09-16T11:58:42.2344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,132.50*5F
2024-09-16T11:58:43.2342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,132.15*50
2024-09-16T11:58:44.2339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,131.87*5D
2024-09-16T11:58:45.2382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,131.83*73
2024-09-16T11:58:46.2380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,132.12*59
2024-09-16T11:58:47.2377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,132.49*58
2024-09-16T11:58:48.2320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.46,132.69*50
2024-09-16T11:58:49.2318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,132.80*55
2024-09-16T11:58:50.2315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,132.90*5B
2024-09-16T11:58:51.2314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,132.96*76
2024-09-16T11:58:52.2312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,132.86*7C
2024-09-16T11:58:53.2309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,132.72*77
2024-09-16T11:58:54.2308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,132.63*5B
2024-09-16T11:58:55.2306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,132.67*50
2024-09-16T11:58:56.2304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,132.71*56
2024-09-16T11:58:57.2302020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,132.65*5D
2024-09-16T11:58:58.2298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,132.63*7E
2024-09-16T11:58:59.2298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,132.76*72
2024-09-16T11:59:00.2295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,132.94*75
2024-09-16T11:59:01.2295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,133.01*7D
2024-09-16T11:59:02.2292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,133.02*57
2024-09-16T11:59:03.2290122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,132.98*57
2024-09-16T11:59:04.2288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,132.77*7C
2024-09-16T11:59:05.2286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,132.49*7D
2024-09-16T11:59:06.2283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,132.31*5C
2024-09-16T11:59:07.2282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,132.21*7B
2024-09-16T11:59:08.2280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,132.22*7E
2024-09-16T11:59:09.2277632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,132.32*75
2024-09-16T11:59:10.2276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,132.58*7D
2024-09-16T11:59:11.2274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,132.83*50
2024-09-16T11:59:12.2272107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,132.72*55
2024-09-16T11:59:13.2271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,132.30*53
2024-09-16T11:59:14.2269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,131.93*52
2024-09-16T11:59:15.2422665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,131.76*7D
2024-09-16T11:59:16.2420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,131.88*73
2024-09-16T11:59:17.2418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,132.15*7B
2024-09-16T11:59:18.2285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,132.32*7F
2024-09-16T11:59:19.2283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,132.42*5A
2024-09-16T11:59:20.2316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,132.48*5E
2024-09-16T11:59:21.2374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,132.46*55
2024-09-16T11:59:22.2370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,132.37*53
2024-09-16T11:59:23.2368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,132.21*5B
2024-09-16T11:59:24.2366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,132.14*5C
2024-09-16T11:59:25.2364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,132.17*74
2024-09-16T11:59:26.2362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,132.21*78
2024-09-16T11:59:27.2360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,132.11*7F
2024-09-16T11:59:28.2358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,131.97*77
2024-09-16T11:59:29.2356692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,131.98*7D
2024-09-16T11:59:30.2356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,132.31*7D
2024-09-16T11:59:31.2352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,132.75*51
2024-09-16T11:59:32.2350678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,132.93*52
2024-09-16T11:59:33.2349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,132.60*74
2024-09-16T11:59:34.2311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,131.96*7D
2024-09-16T11:59:35.2308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,131.42*73
2024-09-16T11:59:36.2307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,131.33*75
2024-09-16T11:59:37.2305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,131.75*53
2024-09-16T11:59:38.2304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,132.31*5B
2024-09-16T11:59:39.2301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,132.65*56
2024-09-16T11:59:40.2299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,132.56*5C
2024-09-16T11:59:41.2320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,132.20*72
2024-09-16T11:59:42.2318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,132.04*7B
2024-09-16T11:59:43.2316341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,132.28*7C
2024-09-16T11:59:44.2314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,132.68*52
2024-09-16T11:59:45.2311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,132.90*53
2024-09-16T11:59:46.2310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,132.76*5B
2024-09-16T11:59:47.2307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,132.45*51
2024-09-16T11:59:48.2306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,132.09*74
2024-09-16T11:59:49.2303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,131.71*7F
2024-09-16T11:59:50.2301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,131.53*77
2024-09-16T11:59:51.2321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,131.70*72
2024-09-16T11:59:52.2319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.15,132.26*7A
2024-09-16T11:59:53.2317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,132.82*72
2024-09-16T11:59:54.2316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,133.03*52
2024-09-16T11:59:55.2313733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.99,132.82*5F
2024-09-16T11:59:56.2312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.18,132.29*7D
2024-09-16T11:59:57.2352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.84,131.77*75
2024-09-16T11:59:58.2349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,131.37*70
2024-09-16T11:59:59.2349270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,131.08*57
2024-09-16T12:00:00.2346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,130.99*74
2024-09-16T12:00:01.2400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,131.16*7B
2024-09-16T12:00:02.2400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,131.56*74
2024-09-16T12:00:03.2303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,131.89*70
2024-09-16T12:00:04.2302969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,131.87*54
2024-09-16T12:00:05.2301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,131.54*5A
2024-09-16T12:00:06.2297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,131.25*5B
2024-09-16T12:00:07.2295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,131.27*57
2024-09-16T12:00:08.2293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,131.51*75
2024-09-16T12:00:09.2292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,131.67*7B
2024-09-16T12:00:10.2291089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,131.51*7F
2024-09-16T12:00:11.2289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,131.23*53
2024-09-16T12:00:12.2325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,131.05*75
2024-09-16T12:00:13.2349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,131.04*7A
2024-09-16T12:00:14.2379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,131.20*7F
2024-09-16T12:00:15.2347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,131.51*5C
2024-09-16T12:00:16.2344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.67,131.75*54
2024-09-16T12:00:17.2394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,131.81*53
2024-09-16T12:00:18.2324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,131.74*56
2024-09-16T12:00:19.2322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,131.69*7E
2024-09-16T12:00:20.2320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,131.83*7D
2024-09-16T12:00:21.2318543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,132.04*7F
2024-09-16T12:00:22.2316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,132.14*53
2024-09-16T12:00:23.2314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,131.98*5B
2024-09-16T12:00:24.2312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,131.66*57
2024-09-16T12:00:25.2311018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,131.44*5F
2024-09-16T12:00:26.2308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,131.46*76
2024-09-16T12:00:27.2306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,131.58*70
2024-09-16T12:00:28.2368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,131.75*76
2024-09-16T12:00:29.2365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,132.02*57
2024-09-16T12:00:30.2362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,132.28*58
2024-09-16T12:00:31.2362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,132.40*74
2024-09-16T12:00:32.2359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,132.24*7F
2024-09-16T12:00:33.2382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,131.82*7E
2024-09-16T12:00:34.2355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,131.34*76
2024-09-16T12:00:35.2354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,130.96*5B
2024-09-16T12:00:36.2353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,130.96*73
2024-09-16T12:00:37.2349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,131.38*76
2024-09-16T12:00:38.2347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,131.82*55
2024-09-16T12:00:39.2346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,132.07*53
2024-09-16T12:00:40.2344048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,132.08*56
2024-09-16T12:00:41.2341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,131.86*5A
2024-09-16T12:00:42.2339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,131.71*70
2024-09-16T12:00:43.2337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,131.72*70
2024-09-16T12:00:44.2335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,131.79*78
2024-09-16T12:00:45.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,131.87*7C
2024-09-16T12:00:46.2352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,131.88*57
2024-09-16T12:00:47.2350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,131.84*50
2024-09-16T12:00:48.2348681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,131.77*59
2024-09-16T12:00:49.2346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,131.67*59
2024-09-16T12:00:50.2344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,131.69*55
2024-09-16T12:00:51.2369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,131.82*7D
2024-09-16T12:00:52.2366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,132.06*7E
2024-09-16T12:00:53.2392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,132.37*71
2024-09-16T12:00:54.2391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,132.68*7D
2024-09-16T12:00:55.2388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,132.79*53
2024-09-16T12:00:56.2385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,132.60*70
2024-09-16T12:00:57.2383730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,132.16*71
2024-09-16T12:00:58.2382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,131.69*79
2024-09-16T12:00:59.2380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,131.43*78
2024-09-16T12:01:00.2379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,131.50*51
2024-09-16T12:01:01.2376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,131.73*58
2024-09-16T12:01:02.2278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,131.94*5D
2024-09-16T12:01:03.2277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,132.20*79
2024-09-16T12:01:04.2431149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,132.52*70
2024-09-16T12:01:05.2272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,132.80*75
2024-09-16T12:01:06.2270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,132.82*57
2024-09-16T12:01:07.2292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,132.56*7B
2024-09-16T12:01:08.2376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.27,132.11*7C
2024-09-16T12:01:09.2374621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.62,131.68*74
2024-09-16T12:01:10.2371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,131.35*7E
2024-09-16T12:01:11.2370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,131.27*79
2024-09-16T12:01:12.2369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,131.52*71
2024-09-16T12:01:13.2365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.39,131.99*74
2024-09-16T12:01:14.2363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,132.51*7C
2024-09-16T12:01:15.2361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,132.82*56
2024-09-16T12:01:16.2360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,132.83*52
2024-09-16T12:01:17.2358188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,132.52*75
2024-09-16T12:01:18.2356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.73,131.93*74
2024-09-16T12:01:19.2353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,131.31*75
2024-09-16T12:01:20.2352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,131.06*57
2024-09-16T12:01:21.2350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,131.29*76
2024-09-16T12:01:22.2348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,131.83*57
2024-09-16T12:01:23.2346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,132.23*52
2024-09-16T12:01:24.2344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,132.25*54
2024-09-16T12:01:25.2342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,132.04*70
2024-09-16T12:01:26.2340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,131.84*74
2024-09-16T12:01:27.2338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,131.79*71
2024-09-16T12:01:28.2336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,131.94*71
2024-09-16T12:01:29.2333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,132.22*52
2024-09-16T12:01:30.2332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,132.40*5F
2024-09-16T12:01:31.2330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,132.34*57
2024-09-16T12:01:32.2328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,132.06*77
2024-09-16T12:01:33.2326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,131.69*5E
2024-09-16T12:01:34.2324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,131.37*71
2024-09-16T12:01:35.2322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,131.28*77
2024-09-16T12:01:36.2320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,131.45*76
2024-09-16T12:01:37.2318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.28,131.78*78
2024-09-16T12:01:38.2316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,132.23*73
2024-09-16T12:01:39.2314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,132.67*5B
2024-09-16T12:01:40.2312561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.15,132.71*5D
2024-09-16T12:01:41.2310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.35,132.20*7E
2024-09-16T12:01:42.2308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.46,131.43*7B
2024-09-16T12:01:43.2305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,130.86*7C
2024-09-16T12:01:44.2305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,130.67*57
2024-09-16T12:01:45.2303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,130.82*74
2024-09-16T12:01:46.2325380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,131.16*73
2024-09-16T12:01:47.2382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,131.49*75
2024-09-16T12:01:48.2379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,131.68*7A
2024-09-16T12:01:49.2377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,131.75*71
2024-09-16T12:01:50.2375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,131.66*50
2024-09-16T12:01:51.2373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.05,131.39*75
2024-09-16T12:01:52.2371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.05,131.01*7E
2024-09-16T12:01:53.2369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.11,130.80*76
2024-09-16T12:01:54.2367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,130.92*51
2024-09-16T12:01:55.2366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,131.29*76
2024-09-16T12:01:56.2364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,131.64*74
2024-09-16T12:01:57.2362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,131.78*7F
2024-09-16T12:01:58.2360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,131.65*56
2024-09-16T12:01:59.2359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,131.42*53
2024-09-16T12:02:00.2382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,131.27*51
2024-09-16T12:02:01.2308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,131.30*52
2024-09-16T12:02:02.2307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,131.47*57
2024-09-16T12:02:03.2306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,131.63*5D
2024-09-16T12:02:04.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,131.60*53
2024-09-16T12:02:05.2347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,131.44*52
2024-09-16T12:02:06.2344324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,131.42*7C
2024-09-16T12:02:07.2342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,131.63*7B
2024-09-16T12:02:08.2386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,131.85*73
2024-09-16T12:02:09.2338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,131.83*58
2024-09-16T12:02:10.2336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,131.53*56
2024-09-16T12:02:11.2333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,131.20*5C
2024-09-16T12:02:12.2332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,131.15*5D
2024-09-16T12:02:13.2330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,131.37*72
2024-09-16T12:02:14.2328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,131.56*7F
2024-09-16T12:02:15.2326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,131.55*71
2024-09-16T12:02:16.2345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,131.33*52
2024-09-16T12:02:17.2342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,131.15*5C
2024-09-16T12:02:18.2340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,131.24*7A
2024-09-16T12:02:19.2338211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,131.52*71
2024-09-16T12:02:20.2354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,131.80*70
2024-09-16T12:02:21.2335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,131.89*7B
2024-09-16T12:02:22.2334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,131.81*74
2024-09-16T12:02:23.2330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,131.72*7D
2024-09-16T12:02:24.2328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,131.71*52
2024-09-16T12:02:25.2327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,131.68*5E
2024-09-16T12:02:26.2324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,131.59*5C
2024-09-16T12:02:27.2323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,131.51*5F
2024-09-16T12:02:28.2320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,131.53*5C
2024-09-16T12:02:29.2318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,131.67*76
2024-09-16T12:02:30.2317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,131.85*71
2024-09-16T12:02:31.2316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,132.03*79
2024-09-16T12:02:32.2341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,132.22*7E
2024-09-16T12:02:33.2339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,132.35*55
2024-09-16T12:02:34.2336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,132.29*5C
2024-09-16T12:02:35.2333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,131.99*5A
2024-09-16T12:02:36.2333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,131.63*77
2024-09-16T12:02:37.2331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,131.37*70
2024-09-16T12:02:38.2329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,131.35*57
2024-09-16T12:02:39.2327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,131.50*54
2024-09-16T12:02:40.2325251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,131.75*5D
2024-09-16T12:02:41.2322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,132.02*57
2024-09-16T12:02:42.2321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,132.24*5C
2024-09-16T12:02:43.2319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,132.30*7A
2024-09-16T12:02:44.2317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,132.20*74
2024-09-16T12:02:45.2315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,132.02*58
2024-09-16T12:02:46.2322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,131.90*59
2024-09-16T12:02:47.2310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,131.97*58
2024-09-16T12:02:48.2309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,132.08*58
2024-09-16T12:02:49.2307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,132.13*5F
2024-09-16T12:02:50.2305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.85,132.00*5F
2024-09-16T12:02:51.2303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,131.72*5E
2024-09-16T12:02:52.2302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,131.54*53
2024-09-16T12:02:53.2299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,131.63*7E
2024-09-16T12:02:54.2364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.17,132.07*76
2024-09-16T12:02:55.2388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.57,132.59*73
2024-09-16T12:02:56.2421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,132.86*7B
2024-09-16T12:02:57.2419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,132.75*5D
2024-09-16T12:02:58.2261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.66,132.30*70
2024-09-16T12:02:59.2259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.48,131.73*73
2024-09-16T12:03:00.2257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.29,131.31*7B
2024-09-16T12:03:01.2255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,131.24*73
2024-09-16T12:03:02.2410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,131.42*54
2024-09-16T12:03:03.2407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,131.70*7B
2024-09-16T12:03:04.2290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,131.90*78
2024-09-16T12:03:05.2290131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,131.98*7D
2024-09-16T12:03:06.2287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,132.03*79
2024-09-16T12:03:07.2441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,132.20*7D
2024-09-16T12:03:08.2306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,132.35*50
2024-09-16T12:03:09.2304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,132.35*52
2024-09-16T12:03:10.2302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.29,132.08*78
2024-09-16T12:03:11.2363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.81,131.61*7B
2024-09-16T12:03:12.2361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,131.22*7B
2024-09-16T12:03:13.2360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,131.19*7F
2024-09-16T12:03:14.2357129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,131.46*7A
2024-09-16T12:03:15.2355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,131.81*78
2024-09-16T12:03:16.2353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,132.06*5C
2024-09-16T12:03:17.2351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,132.13*5D
2024-09-16T12:03:18.2349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,132.11*57
2024-09-16T12:03:19.2347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,131.96*7E
2024-09-16T12:03:20.2345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,131.74*78
2024-09-16T12:03:21.2343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,131.49*79
2024-09-16T12:03:22.2341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,131.34*71
2024-09-16T12:03:23.2339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,131.28*50
2024-09-16T12:03:24.2337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,131.32*7F
2024-09-16T12:03:25.2336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,131.43*73
2024-09-16T12:03:26.2407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,131.63*53
2024-09-16T12:03:27.2281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,131.75*5A
2024-09-16T12:03:28.2280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,131.68*52
2024-09-16T12:03:29.2315686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,131.55*56
2024-09-16T12:03:30.2313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,131.55*7A
2024-09-16T12:03:31.2311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,131.66*74
2024-09-16T12:03:32.2310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,131.71*5A
2024-09-16T12:03:33.2308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,131.61*56
2024-09-16T12:03:34.2306485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,131.45*78
2024-09-16T12:03:35.2304402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,131.42*52
2024-09-16T12:03:36.2302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,131.53*51
2024-09-16T12:03:37.2299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,131.66*58
2024-09-16T12:03:38.2299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,131.73*51
2024-09-16T12:03:39.2296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,131.74*7A
2024-09-16T12:03:40.2321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,131.73*79
2024-09-16T12:03:41.2319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,131.77*74
2024-09-16T12:03:42.2356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,131.86*75
2024-09-16T12:03:43.2356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,131.98*5B
2024-09-16T12:03:44.2411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,132.09*5A
2024-09-16T12:03:45.2410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,132.11*55
2024-09-16T12:03:46.2407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,132.11*7C
2024-09-16T12:03:47.2428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,131.99*78
2024-09-16T12:03:48.2404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,131.77*7E
2024-09-16T12:03:49.2426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,131.57*7D
2024-09-16T12:03:50.2431117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,131.64*7D
2024-09-16T12:03:51.2434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,132.12*79
2024-09-16T12:03:52.2420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,132.68*5B
2024-09-16T12:03:53.2329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.64,132.85*57
2024-09-16T12:03:54.2327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,132.63*5F
2024-09-16T12:03:55.2325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.54,132.17*75
2024-09-16T12:03:56.2322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,131.66*5F
2024-09-16T12:03:57.2352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.88,131.25*5B
2024-09-16T12:03:58.2393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,131.18*7B
2024-09-16T12:03:59.2391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,131.51*71
2024-09-16T12:04:00.2359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,132.07*78
2024-09-16T12:04:01.2357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,132.54*5A
2024-09-16T12:04:02.2354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.87,132.66*50
2024-09-16T12:04:03.2352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.04,132.35*56
2024-09-16T12:04:04.2351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.16,131.73*55
2024-09-16T12:04:05.2348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,131.16*78
2024-09-16T12:04:06.2380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,130.97*56
2024-09-16T12:04:07.2393008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,131.14*7C
2024-09-16T12:04:08.2390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,131.50*71
2024-09-16T12:04:09.2388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,131.87*7F
2024-09-16T12:04:10.2399762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,132.06*52
2024-09-16T12:04:11.2385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,131.98*52
2024-09-16T12:04:12.2382980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,131.75*50
2024-09-16T12:04:13.2380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,131.55*54
2024-09-16T12:04:14.2379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,131.47*57
2024-09-16T12:04:15.2412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,131.59*5A
2024-09-16T12:04:16.2409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,131.84*5F
2024-09-16T12:04:17.2352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,132.04*52
2024-09-16T12:04:18.2351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,132.08*55
2024-09-16T12:04:19.2349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,131.95*5B
2024-09-16T12:04:20.2396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,131.75*74
2024-09-16T12:04:21.2352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,131.71*70
2024-09-16T12:04:22.2342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,131.79*7A
2024-09-16T12:04:23.2340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,131.94*74
2024-09-16T12:04:24.2339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,132.15*53
2024-09-16T12:04:25.2336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,132.42*55
2024-09-16T12:04:26.2334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,132.56*58
2024-09-16T12:04:27.2332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,132.47*51
2024-09-16T12:04:28.2330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,132.33*78
2024-09-16T12:04:29.2327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,132.17*51
2024-09-16T12:04:30.2325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,132.04*77
2024-09-16T12:04:31.2324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,132.07*7B
2024-09-16T12:04:32.2361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,132.32*51
2024-09-16T12:04:33.2320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,132.62*51
2024-09-16T12:04:34.2318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,132.72*5F
2024-09-16T12:04:35.2315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,132.57*5A
2024-09-16T12:04:36.2333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,132.28*50
2024-09-16T12:04:37.2362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,132.10*7D
2024-09-16T12:04:38.2361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,132.21*71
2024-09-16T12:04:39.2359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,132.46*74
2024-09-16T12:04:40.2357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,132.65*7E
2024-09-16T12:04:41.2355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,132.74*55
2024-09-16T12:04:42.2353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,132.71*71
2024-09-16T12:04:43.2350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,132.57*75
2024-09-16T12:04:44.2349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,132.43*5A
2024-09-16T12:04:45.2347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,132.44*55
2024-09-16T12:04:46.2345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,132.55*5E
2024-09-16T12:04:47.2342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,132.59*5C
2024-09-16T12:04:48.2357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,132.52*7B
2024-09-16T12:04:49.2338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,132.48*7A
2024-09-16T12:04:50.2336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,132.57*7D
2024-09-16T12:04:51.2335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,132.85*70
2024-09-16T12:04:52.2370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,133.10*5D
2024-09-16T12:04:53.2407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,133.16*53
2024-09-16T12:04:54.2405055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,133.03*58
2024-09-16T12:04:55.2403888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.11,132.76*79
2024-09-16T12:04:56.2401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,132.49*76
2024-09-16T12:04:57.2399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,132.29*5A
2024-09-16T12:04:58.2397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,132.25*71
2024-09-16T12:04:59.2395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,132.40*7E
2024-09-16T12:05:00.2392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.83,132.66*73
2024-09-16T12:05:01.2391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.27,132.93*75
2024-09-16T12:05:02.2388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,133.13*71
2024-09-16T12:05:03.2386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,133.21*5C
2024-09-16T12:05:04.2385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.85,133.05*5F
2024-09-16T12:05:05.2383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.33,132.72*73
2024-09-16T12:05:06.2381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.83,132.45*79
2024-09-16T12:05:07.2379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,132.31*76
2024-09-16T12:05:08.2377458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,132.28*74
2024-09-16T12:05:09.2375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,132.38*71
2024-09-16T12:05:10.2373648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,132.38*7E
2024-09-16T12:05:11.2371400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,132.32*7C
2024-09-16T12:05:12.2411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,132.34*50
2024-09-16T12:05:13.2275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,132.47*5B
2024-09-16T12:05:14.2430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,132.57*5F
2024-09-16T12:05:15.2428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,132.58*5D
2024-09-16T12:05:16.2425997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,132.53*55
2024-09-16T12:05:17.2424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,132.42*54
2024-09-16T12:05:18.2453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,132.38*55
2024-09-16T12:05:19.2420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,132.38*59
2024-09-16T12:05:20.2417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,132.39*53
2024-09-16T12:05:21.2416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,132.50*52
2024-09-16T12:05:22.2414529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,132.59*76
2024-09-16T12:05:23.2412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,132.60*7B
2024-09-16T12:05:24.2410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,132.52*76
2024-09-16T12:05:25.2428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,132.37*79
2024-09-16T12:05:26.2405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,132.38*78
2024-09-16T12:05:27.2404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,132.63*56
2024-09-16T12:05:28.2401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,132.95*5B
2024-09-16T12:05:29.2400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,133.11*55
2024-09-16T12:05:30.2398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,132.95*5D
2024-09-16T12:05:31.2397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,132.57*56
2024-09-16T12:05:32.2394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,132.25*50
2024-09-16T12:05:33.2392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,132.25*79
2024-09-16T12:05:34.2392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,132.52*73
2024-09-16T12:05:35.2416359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,132.74*7C
2024-09-16T12:05:36.2414859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,132.75*56
2024-09-16T12:05:37.2413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,132.62*7A
2024-09-16T12:05:38.2410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,132.65*79
2024-09-16T12:05:39.2288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,132.81*7D
2024-09-16T12:05:40.2287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,132.95*53
2024-09-16T12:05:41.2284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,133.02*5B
2024-09-16T12:05:42.2283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,133.00*5F
2024-09-16T12:05:43.2282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.30,132.91*73
2024-09-16T12:05:44.2300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,132.79*79
2024-09-16T12:05:45.2329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,132.68*79
2024-09-16T12:05:46.2347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,132.68*7A
2024-09-16T12:05:47.2347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,132.79*7F
2024-09-16T12:05:48.2370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,132.91*5A
2024-09-16T12:05:49.2368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,132.95*50
2024-09-16T12:05:50.2300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,132.89*57
2024-09-16T12:05:51.2297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,132.88*57
2024-09-16T12:05:52.2295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,132.90*59
2024-09-16T12:05:53.2449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,132.82*78
2024-09-16T12:05:54.2448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,132.67*72
2024-09-16T12:05:55.2353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,132.63*74
2024-09-16T12:05:56.2351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,132.70*78
2024-09-16T12:05:57.2349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,132.73*51
2024-09-16T12:05:58.2347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,132.69*56
2024-09-16T12:05:59.2345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,132.65*59
2024-09-16T12:06:00.2377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,132.65*50
2024-09-16T12:06:01.2416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,132.65*54
2024-09-16T12:06:02.2412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,132.54*7D
2024-09-16T12:06:03.2412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,132.34*76
2024-09-16T12:06:04.2410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,132.23*7A
2024-09-16T12:06:05.2409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,132.31*7D
2024-09-16T12:06:06.2397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,132.46*71
2024-09-16T12:06:07.2395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,132.57*56
2024-09-16T12:06:08.2393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,132.63*52
2024-09-16T12:06:09.2392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,132.61*50
2024-09-16T12:06:10.2416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,132.47*5A
2024-09-16T12:06:11.2415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,132.16*7E
2024-09-16T12:06:12.2412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,131.83*5A
2024-09-16T12:06:13.2411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,131.69*74
2024-09-16T12:06:14.2409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,131.94*75
2024-09-16T12:06:15.2407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,132.45*72
2024-09-16T12:06:16.2405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,132.74*55
2024-09-16T12:06:17.2401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,132.61*59
2024-09-16T12:06:18.2400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,132.18*78
2024-09-16T12:06:19.2399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,131.74*76
2024-09-16T12:06:20.2396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,131.60*52
2024-09-16T12:06:21.2395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,131.77*73
2024-09-16T12:06:22.2393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,132.07*7A
2024-09-16T12:06:23.2390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,132.12*50
2024-09-16T12:06:24.2388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,131.92*5E
2024-09-16T12:06:25.2387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,131.75*7C
2024-09-16T12:06:26.2403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,131.91*7E
2024-09-16T12:06:27.2402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,132.24*71
2024-09-16T12:06:28.2401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,132.31*56
2024-09-16T12:06:29.2398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,132.08*52
2024-09-16T12:06:30.2396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,131.83*5B
2024-09-16T12:06:31.2393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,131.77*78
2024-09-16T12:06:32.2421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,131.89*5E
2024-09-16T12:06:33.2361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,132.08*7C
2024-09-16T12:06:34.2359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,132.21*52
2024-09-16T12:06:35.2379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,132.23*55
2024-09-16T12:06:36.2378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,132.24*55
2024-09-16T12:06:37.2376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,132.19*7E
2024-09-16T12:06:38.2373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,132.22*7E
2024-09-16T12:06:39.2373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,132.49*72
2024-09-16T12:06:40.2370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,132.65*58
2024-09-16T12:06:41.2367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,132.43*53
2024-09-16T12:06:42.2365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.11,131.90*5C
2024-09-16T12:06:43.2364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,131.40*57
2024-09-16T12:06:44.2362435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,131.33*7B
2024-09-16T12:06:45.2361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,131.75*7D
2024-09-16T12:06:46.2399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,132.40*7D
2024-09-16T12:06:47.2423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,132.88*7D
2024-09-16T12:06:48.2421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,132.90*59
2024-09-16T12:06:49.2341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,132.48*5B
2024-09-16T12:06:50.2302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,131.89*7B
2024-09-16T12:06:51.2346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.64,131.41*77
2024-09-16T12:06:52.2344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,131.22*7F
2024-09-16T12:06:53.2342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,131.29*73
2024-09-16T12:06:54.2340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,131.58*7B
2024-09-16T12:06:55.2338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,131.88*79
2024-09-16T12:06:56.2336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,132.02*7B
2024-09-16T12:06:57.2334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,131.91*54
2024-09-16T12:06:58.2332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,131.66*54
2024-09-16T12:06:59.2331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,131.33*74
2024-09-16T12:07:00.2367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,131.07*74
2024-09-16T12:07:01.2365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,131.03*79
2024-09-16T12:07:02.2364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,131.10*53
2024-09-16T12:07:03.2361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,131.20*5A
2024-09-16T12:07:04.2359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,131.29*72
2024-09-16T12:07:05.2440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,131.29*7C
2024-09-16T12:07:06.2376749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,131.12*7A
2024-09-16T12:07:07.2374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,130.90*59
2024-09-16T12:07:08.2289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,130.87*5F
2024-09-16T12:07:09.2288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,131.05*5A
2024-09-16T12:07:10.2286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,131.14*54
2024-09-16T12:07:11.2284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,131.02*5A
2024-09-16T12:07:12.2438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,130.85*7C
2024-09-16T12:07:13.2436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,130.94*75
2024-09-16T12:07:14.2434605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,131.25*7E
2024-09-16T12:07:15.2432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,131.41*7E
2024-09-16T12:07:16.2431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,131.37*57
2024-09-16T12:07:17.2428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,131.29*5F
2024-09-16T12:07:18.2426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,131.22*55
2024-09-16T12:07:19.2424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,131.10*5E
2024-09-16T12:07:20.2330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,130.95*50
2024-09-16T12:07:21.2397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,130.94*7C
2024-09-16T12:07:22.2395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,131.18*78
2024-09-16T12:07:23.2427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,131.47*79
2024-09-16T12:07:24.2321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,131.61*73
2024-09-16T12:07:25.2320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,131.53*78
2024-09-16T12:07:26.2318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,131.38*5B
2024-09-16T12:07:27.2315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,131.37*5F
2024-09-16T12:07:28.2314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,131.37*54
2024-09-16T12:07:29.2312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,131.28*5C
2024-09-16T12:07:30.2309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,131.11*52
2024-09-16T12:07:31.2308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,131.01*7E
2024-09-16T12:07:32.2306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,131.14*7B
2024-09-16T12:07:33.2460551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,131.41*7B
2024-09-16T12:07:34.2302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,131.52*7C
2024-09-16T12:07:35.2300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,131.35*5A
2024-09-16T12:07:36.2299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,131.18*5D
2024-09-16T12:07:37.2297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,131.29*5E
2024-09-16T12:07:38.2336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,131.44*5C
2024-09-16T12:07:39.2333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,131.41*59
2024-09-16T12:07:40.2332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,131.22*78
2024-09-16T12:07:41.2330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,130.99*70
2024-09-16T12:07:42.2328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,130.94*79
2024-09-16T12:07:43.2327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,131.12*7B
2024-09-16T12:07:44.2324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,131.29*5A
2024-09-16T12:07:45.2322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,131.35*50
2024-09-16T12:07:46.2320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,131.40*5C
2024-09-16T12:07:47.2319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,131.52*59
2024-09-16T12:07:48.2316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,131.60*53
2024-09-16T12:07:49.2315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,131.51*71
2024-09-16T12:07:50.2313223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,131.25*5F
2024-09-16T12:07:51.2397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,131.05*7F
2024-09-16T12:07:52.2395111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,131.05*5A
2024-09-16T12:07:53.2392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,131.27*7F
2024-09-16T12:07:54.2390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,131.56*5C
2024-09-16T12:07:55.2388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,131.70*5A
2024-09-16T12:07:56.2390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,131.57*50
2024-09-16T12:07:57.2387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,131.27*54
2024-09-16T12:07:58.2386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,131.11*50
2024-09-16T12:07:59.2411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,131.36*7F
2024-09-16T12:08:00.2428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,131.84*70
2024-09-16T12:08:01.2427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,132.07*53
2024-09-16T12:08:02.2425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,131.77*5C
2024-09-16T12:08:03.2423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.46,131.14*76
2024-09-16T12:08:04.2420979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,130.58*7F
2024-09-16T12:08:05.2419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,130.34*59
2024-09-16T12:08:06.2343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,130.56*7F
2024-09-16T12:08:07.2400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,131.25*72
2024-09-16T12:08:08.2397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,132.01*74
2024-09-16T12:08:09.2343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.65,132.37*5E
2024-09-16T12:08:10.2342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.22,132.14*5A
2024-09-16T12:08:11.2340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.03,131.52*79
2024-09-16T12:08:12.2338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.02,130.83*7A
2024-09-16T12:08:13.2338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.57,130.36*79
2024-09-16T12:08:14.2335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.36,130.30*55
2024-09-16T12:08:15.2359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,130.71*73
2024-09-16T12:08:16.2357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,131.34*74
2024-09-16T12:08:17.2356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.88,131.83*5B
2024-09-16T12:08:18.2354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.91,131.96*5E
2024-09-16T12:08:19.2351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,131.88*51
2024-09-16T12:08:20.2349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,131.80*72
2024-09-16T12:08:21.2347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,131.83*5E
2024-09-16T12:08:22.2412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,132.02*7F
2024-09-16T12:08:23.2411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,132.21*5C
2024-09-16T12:08:24.2430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.20,132.17*78
2024-09-16T12:08:25.2429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.41,131.94*70
2024-09-16T12:08:26.2427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,131.78*52
2024-09-16T12:08:27.2424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,131.84*7B
2024-09-16T12:08:28.2421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.53,132.06*70
2024-09-16T12:08:29.2421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,132.44*79
2024-09-16T12:08:30.2418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,132.85*5B
2024-09-16T12:08:31.2405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,133.08*5C
2024-09-16T12:08:32.2403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,133.16*57
2024-09-16T12:08:33.2400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.15,133.08*5F
2024-09-16T12:08:34.2400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.00,132.84*73
2024-09-16T12:08:35.2397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.70,132.50*71
2024-09-16T12:08:36.2395240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,132.10*57
2024-09-16T12:08:37.2415458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,131.81*53
2024-09-16T12:08:38.2413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,131.65*70
2024-09-16T12:08:39.2452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,131.83*73
2024-09-16T12:08:40.2294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,132.41*50
2024-09-16T12:08:41.2332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.70,133.12*5E
2024-09-16T12:08:42.2330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.54,133.49*59
2024-09-16T12:08:43.2373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,133.25*53
2024-09-16T12:08:44.2327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,132.46*74
2024-09-16T12:08:45.2325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.19,131.61*7F
2024-09-16T12:08:46.2380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,131.25*57
2024-09-16T12:08:47.2379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,131.46*5C
2024-09-16T12:08:48.2377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,131.97*75
2024-09-16T12:08:49.2375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,132.45*54
2024-09-16T12:08:50.2373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.80,132.60*5C
2024-09-16T12:08:51.2371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.14,132.37*50
2024-09-16T12:08:52.2368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,132.02*53
2024-09-16T12:08:53.2366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,131.81*5E
2024-09-16T12:08:54.2365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,131.91*50
2024-09-16T12:08:55.2363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,132.20*7A
2024-09-16T12:08:56.2361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,132.43*7A
2024-09-16T12:08:57.2359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,132.52*7B
2024-09-16T12:08:58.2356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,132.49*5B
2024-09-16T12:08:59.2354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,132.42*56
2024-09-16T12:09:00.2352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.60,132.30*51
2024-09-16T12:09:01.2351142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,132.25*53
2024-09-16T12:09:02.2348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,132.31*55
2024-09-16T12:09:03.2347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,132.56*76
2024-09-16T12:09:04.2344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,132.89*7D
2024-09-16T12:09:05.2343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,133.14*7E
2024-09-16T12:09:06.2343320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,133.21*7B
2024-09-16T12:09:07.2339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,133.15*7C
2024-09-16T12:09:08.2336959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,133.04*74
2024-09-16T12:09:09.2336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,132.98*72
2024-09-16T12:09:10.2333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,133.01*5C
2024-09-16T12:09:11.2331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,133.11*55
2024-09-16T12:09:12.2329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,133.26*5F
2024-09-16T12:09:13.2327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,133.39*72
2024-09-16T12:09:14.2324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,133.35*74
2024-09-16T12:09:15.2322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,133.18*5A
2024-09-16T12:09:16.2321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,133.04*50
2024-09-16T12:09:17.2319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,133.09*5C
2024-09-16T12:09:18.2317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,133.40*59
2024-09-16T12:09:19.2316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,133.77*53
2024-09-16T12:09:20.2313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,133.95*50
2024-09-16T12:09:21.2310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,133.80*55
2024-09-16T12:09:22.2310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,133.49*52
2024-09-16T12:09:23.2308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,133.18*7C
2024-09-16T12:09:24.2305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,132.90*70
2024-09-16T12:09:25.2303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,132.76*77
2024-09-16T12:09:26.2457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,132.87*5D
2024-09-16T12:09:27.2299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,133.17*52
2024-09-16T12:09:28.2297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,133.52*5F
2024-09-16T12:09:29.2295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,133.71*57
2024-09-16T12:09:30.2293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,133.59*52
2024-09-16T12:09:31.2448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,133.25*51
2024-09-16T12:09:32.2446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,132.92*5A
2024-09-16T12:09:33.2443988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,132.77*5B
2024-09-16T12:09:34.2286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,132.92*73
2024-09-16T12:09:35.2439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,133.24*59
2024-09-16T12:09:36.2438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,133.37*55
2024-09-16T12:09:37.2436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,133.24*57
2024-09-16T12:09:38.2434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,132.95*5A
2024-09-16T12:09:39.2432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,132.61*78
2024-09-16T12:09:40.2347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,132.50*7A
2024-09-16T12:09:41.2347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,132.78*79
2024-09-16T12:09:42.2343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,133.16*53
2024-09-16T12:09:43.2438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,133.28*53
2024-09-16T12:09:44.2436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,133.11*57
2024-09-16T12:09:45.2436313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,132.73*7E
2024-09-16T12:09:46.2433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,132.28*7F
2024-09-16T12:09:47.2431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,132.00*7D
2024-09-16T12:09:48.2429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,131.99*51
2024-09-16T12:09:49.2427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,132.17*5F
2024-09-16T12:09:50.2425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,132.39*57
2024-09-16T12:09:51.2424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,132.54*57
2024-09-16T12:09:52.2422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,132.63*78
2024-09-16T12:09:53.2419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,132.67*73
2024-09-16T12:09:54.2317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,132.69*70
2024-09-16T12:09:55.2335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,132.62*73
2024-09-16T12:09:56.2407072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,132.36*53
2024-09-16T12:09:57.2404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.72,132.06*77
2024-09-16T12:09:58.2436554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.91,131.98*76
2024-09-16T12:09:59.2433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,132.21*7F
2024-09-16T12:10:00.2432214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,132.54*76
2024-09-16T12:10:01.2429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,132.62*7E
2024-09-16T12:10:02.2427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,132.29*7C
2024-09-16T12:10:03.2463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,131.91*71
2024-09-16T12:10:04.2307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,131.89*7B
2024-09-16T12:10:05.2461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,132.24*7C
2024-09-16T12:10:06.2303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,132.52*5B
2024-09-16T12:10:07.2301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,132.40*7C
2024-09-16T12:10:08.2299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,131.96*76
2024-09-16T12:10:09.2297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,131.43*7A
2024-09-16T12:10:10.2451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,131.05*77
2024-09-16T12:10:11.2448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,131.12*79
2024-09-16T12:10:12.2446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,131.65*7D
2024-09-16T12:10:13.2326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,132.19*76
2024-09-16T12:10:14.2362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,132.38*59
2024-09-16T12:10:15.2360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.45,132.11*54
2024-09-16T12:10:16.2358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.12,131.53*53
2024-09-16T12:10:17.2356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.92,130.98*71
2024-09-16T12:10:18.2354280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,130.88*53
2024-09-16T12:10:19.2353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,131.21*79
2024-09-16T12:10:20.2388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,131.61*7C
2024-09-16T12:10:21.2385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,131.74*71
2024-09-16T12:10:22.2383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,131.64*52
2024-09-16T12:10:23.2382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,131.44*52
2024-09-16T12:10:24.2379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,131.31*50
2024-09-16T12:10:25.2377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,131.31*5B
2024-09-16T12:10:26.2375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,131.23*52
2024-09-16T12:10:27.2406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,131.05*5A
2024-09-16T12:10:28.2405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,130.97*78
2024-09-16T12:10:29.2403537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,131.16*74
2024-09-16T12:10:30.2401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,131.68*79
2024-09-16T12:10:31.2399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,132.21*7E
2024-09-16T12:10:32.2396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,132.38*58
2024-09-16T12:10:33.2395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,132.05*56
2024-09-16T12:10:34.2415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.55,131.38*70
2024-09-16T12:10:35.2413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,130.76*78
2024-09-16T12:10:36.2411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,130.50*50
2024-09-16T12:10:37.2410053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,130.85*75
2024-09-16T12:10:38.2406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,131.54*51
2024-09-16T12:10:39.2406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.50,132.05*5D
2024-09-16T12:10:40.2404122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,132.11*55
2024-09-16T12:10:41.2402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,131.80*56
2024-09-16T12:10:42.2319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,131.39*70
2024-09-16T12:10:43.2473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,131.12*7A
2024-09-16T12:10:44.2316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,131.13*53
2024-09-16T12:10:45.2313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,131.37*73
2024-09-16T12:10:46.2311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,131.53*70
2024-09-16T12:10:47.2309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,131.58*5E
2024-09-16T12:10:48.2307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,131.56*5D
2024-09-16T12:10:49.2461377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,131.58*7D
2024-09-16T12:10:50.2459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,131.79*74
2024-09-16T12:10:51.2357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,132.21*74
2024-09-16T12:10:52.2354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,132.66*54
2024-09-16T12:10:53.2352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,132.73*51
2024-09-16T12:10:54.2350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.89,132.33*72
2024-09-16T12:10:55.2348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.29,131.75*72
2024-09-16T12:10:56.2346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,131.36*75
2024-09-16T12:10:57.2343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,131.34*7F
2024-09-16T12:10:58.2342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.31,131.66*7D
2024-09-16T12:10:59.2339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.25,132.15*7C
2024-09-16T12:11:00.2338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,132.63*7E
2024-09-16T12:11:01.2363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.57,132.88*52
2024-09-16T12:11:02.2361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.19,132.76*55
2024-09-16T12:11:03.2359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.11,132.39*75
2024-09-16T12:11:04.2357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,131.94*73
2024-09-16T12:11:05.2355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,131.55*50
2024-09-16T12:11:06.2353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.08,131.34*52
2024-09-16T12:11:07.2350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,131.37*76
2024-09-16T12:11:08.2348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,131.51*7C
2024-09-16T12:11:09.2347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,131.56*5E
2024-09-16T12:11:10.2345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.82,131.53*5C
2024-09-16T12:11:11.2342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,131.48*5F
2024-09-16T12:11:12.2341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,131.43*55
2024-09-16T12:11:13.2340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,131.38*5A
2024-09-16T12:11:14.2402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,131.42*78
2024-09-16T12:11:15.2401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,131.53*78
2024-09-16T12:11:16.2398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,131.55*7C
2024-09-16T12:11:17.2396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,131.39*5A
2024-09-16T12:11:18.2394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.47,131.08*7F
2024-09-16T12:11:19.2392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.53,130.67*7C
2024-09-16T12:11:20.2391714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,130.40*59
2024-09-16T12:11:21.2388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,130.52*51
2024-09-16T12:11:22.2386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,130.95*71
2024-09-16T12:11:23.2384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,131.38*7C
2024-09-16T12:11:24.2382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,131.69*77
2024-09-16T12:11:25.2381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,131.85*71
2024-09-16T12:11:26.2379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,131.81*5B
2024-09-16T12:11:27.2420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.11,131.55*7D
2024-09-16T12:11:28.2418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.55,131.20*79
2024-09-16T12:11:29.2438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.13,130.90*71
2024-09-16T12:11:30.2437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,130.75*7C
2024-09-16T12:11:31.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,130.69*52
2024-09-16T12:11:32.2367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,130.73*73
2024-09-16T12:11:33.2445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,131.04*79
2024-09-16T12:11:34.2444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.06,131.55*7F
2024-09-16T12:11:35.2442051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,131.97*7D
2024-09-16T12:11:36.2320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,132.04*5C
2024-09-16T12:11:37.2318161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,131.76*52
2024-09-16T12:11:38.2316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.86,131.33*7B
2024-09-16T12:11:39.2314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.43,131.03*7D
2024-09-16T12:11:40.2312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,130.90*78
2024-09-16T12:11:41.2310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,130.84*7C
2024-09-16T12:11:42.2464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,130.85*5C
2024-09-16T12:11:43.2373628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,130.90*79
2024-09-16T12:11:44.2429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,131.05*79
2024-09-16T12:11:45.2428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,131.29*72
2024-09-16T12:11:46.2426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,131.50*74
2024-09-16T12:11:47.2431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,131.58*77
2024-09-16T12:11:48.2456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,131.54*56
2024-09-16T12:11:49.2453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,131.49*52
2024-09-16T12:11:50.2295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,131.49*74
2024-09-16T12:11:51.2294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,131.52*7C
2024-09-16T12:11:52.2449344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.58,131.47*5D
2024-09-16T12:11:53.2447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,131.41*5C
2024-09-16T12:11:54.2352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,131.46*5B
2024-09-16T12:11:55.2350320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,131.61*53
2024-09-16T12:11:56.2348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,131.60*72
2024-09-16T12:11:57.2346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,131.41*7C
2024-09-16T12:11:58.2344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,131.34*7A
2024-09-16T12:11:59.2342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,131.53*7B
2024-09-16T12:12:00.2391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,131.88*7A
2024-09-16T12:12:01.2389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,132.19*5F
2024-09-16T12:12:02.2387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,132.32*5A
2024-09-16T12:12:03.2386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.24,132.25*5E
2024-09-16T12:12:04.2401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.67,132.04*7F
2024-09-16T12:12:05.2400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.06,131.73*79
2024-09-16T12:12:06.2398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,131.28*71
2024-09-16T12:12:07.2396031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,130.88*7A
2024-09-16T12:12:08.2394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.74,130.80*76
2024-09-16T12:12:09.2432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.19,131.15*77
2024-09-16T12:12:10.2370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.94,131.74*7C
2024-09-16T12:12:11.2369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.87,132.26*58
2024-09-16T12:12:12.2367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.90,132.39*54
2024-09-16T12:12:13.2365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.22,132.14*56
2024-09-16T12:12:14.2364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.74,131.61*7C
2024-09-16T12:12:15.2361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.08,131.03*71
2024-09-16T12:12:16.2359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.15,130.59*77
2024-09-16T12:12:17.2358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.16,130.32*50
2024-09-16T12:12:18.2355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,130.30*72
2024-09-16T12:12:19.2352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,130.54*75
2024-09-16T12:12:20.2383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,130.88*79
2024-09-16T12:12:21.2382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,131.16*7A
2024-09-16T12:12:22.2379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.69,131.32*5C
2024-09-16T12:12:23.2377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.35,131.40*54
2024-09-16T12:12:24.2375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,131.42*5A
2024-09-16T12:12:25.2377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.47,131.29*77
2024-09-16T12:12:26.2374831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.37,131.07*75
2024-09-16T12:12:27.2373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,130.91*7B
2024-09-16T12:12:28.2370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,130.84*5E
2024-09-16T12:12:29.2369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,130.81*72
2024-09-16T12:12:30.2367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,130.85*54
2024-09-16T12:12:31.2363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,131.11*5F
2024-09-16T12:12:32.2363451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,131.60*77
2024-09-16T12:12:33.2360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,132.17*75
2024-09-16T12:12:34.2359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,132.44*7B
2024-09-16T12:12:35.2357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,132.23*5D
2024-09-16T12:12:36.2355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,131.64*70
2024-09-16T12:12:37.2352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.45,131.16*79
2024-09-16T12:12:38.2350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,131.31*7B
2024-09-16T12:12:39.2349967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,131.91*59
2024-09-16T12:12:40.2347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,132.39*5B
2024-09-16T12:12:41.2392548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,132.61*52
2024-09-16T12:12:42.2422668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,132.65*54
2024-09-16T12:12:43.2420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,132.53*72
2024-09-16T12:12:44.2418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,132.32*72
2024-09-16T12:12:45.2417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,132.20*74
2024-09-16T12:12:46.2414888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,132.35*7F
2024-09-16T12:12:47.2413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,132.71*51
2024-09-16T12:12:48.2411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,133.09*55
2024-09-16T12:12:49.2409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,133.33*57
2024-09-16T12:12:50.2406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,133.29*5B
2024-09-16T12:12:51.2405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,132.95*5B
2024-09-16T12:12:52.2403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,132.41*5D
2024-09-16T12:12:53.2401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,132.07*7A
2024-09-16T12:12:54.2400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,132.30*7E
2024-09-16T12:12:55.2398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.57,132.97*72
2024-09-16T12:12:56.2396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.56,133.52*7A
2024-09-16T12:12:57.2394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,133.59*58
2024-09-16T12:12:58.2393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,133.40*5A
2024-09-16T12:12:59.2390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,133.15*71
2024-09-16T12:13:00.2389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.54,132.86*79
2024-09-16T12:13:01.2387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.45,132.56*7D
2024-09-16T12:13:02.2415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,132.35*5F
2024-09-16T12:13:03.2413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,132.31*55
2024-09-16T12:13:04.2441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,132.45*78
2024-09-16T12:13:05.2440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,132.67*7C
2024-09-16T12:13:06.2472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,132.89*7C
2024-09-16T12:13:07.2472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,133.04*7A
2024-09-16T12:13:08.2470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,133.02*7D
2024-09-16T12:13:09.2312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,132.97*5A
2024-09-16T12:13:10.2309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,132.95*53
2024-09-16T12:13:11.2308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,132.83*75
2024-09-16T12:13:12.2305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.68,132.53*79
2024-09-16T12:13:13.2459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,132.26*77
2024-09-16T12:13:14.2347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,132.31*79
2024-09-16T12:13:15.2346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,132.64*7F
2024-09-16T12:13:16.2426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,132.97*74
2024-09-16T12:13:17.2425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,133.13*72
2024-09-16T12:13:18.2423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,133.07*5D
2024-09-16T12:13:19.2421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,132.96*5B
2024-09-16T12:13:20.2309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,132.88*79
2024-09-16T12:13:21.2306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,132.79*79
2024-09-16T12:13:22.2304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,132.78*7A
2024-09-16T12:13:23.2485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,132.88*55
2024-09-16T12:13:24.2457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,132.96*5B
2024-09-16T12:13:25.2455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,132.93*5B
2024-09-16T12:13:26.2453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,132.79*5C
2024-09-16T12:13:27.2450166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,132.66*78
2024-09-16T12:13:28.2448499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,132.67*7D
2024-09-16T12:13:29.2447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,132.87*74
2024-09-16T12:13:30.2444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,133.11*7D
2024-09-16T12:13:31.2442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,133.28*58
2024-09-16T12:13:32.2442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,133.29*58
2024-09-16T12:13:33.2306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.27,133.05*7F
2024-09-16T12:13:34.2327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,132.62*74
2024-09-16T12:13:35.2365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,132.21*5F
2024-09-16T12:13:36.2362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,132.03*73
2024-09-16T12:13:37.2361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,132.24*78
2024-09-16T12:13:38.2360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,132.58*77
2024-09-16T12:13:39.2357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,132.75*59
2024-09-16T12:13:40.2355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,132.70*55
2024-09-16T12:13:41.2353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,132.61*50
2024-09-16T12:13:42.2373628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,132.56*57
2024-09-16T12:13:43.2403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,132.54*50
2024-09-16T12:13:44.2401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,132.50*56
2024-09-16T12:13:45.2399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,132.35*55
2024-09-16T12:13:46.2398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,132.10*52
2024-09-16T12:13:47.2396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,131.74*77
2024-09-16T12:13:48.2394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,131.48*73
2024-09-16T12:13:49.2350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,131.59*72
2024-09-16T12:13:50.2348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.74,132.21*78
2024-09-16T12:13:51.2346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.89,132.94*71
2024-09-16T12:13:52.2345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,133.22*50
2024-09-16T12:13:53.2391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.91,132.99*5F
2024-09-16T12:13:54.2389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.27,132.47*79
2024-09-16T12:13:55.2387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.85,131.85*72
2024-09-16T12:13:56.2385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.12,131.28*73
2024-09-16T12:13:57.2383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,131.09*51
2024-09-16T12:13:58.2381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,131.32*74
2024-09-16T12:13:59.2379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,131.80*7F
2024-09-16T12:14:00.2377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.03,132.30*79
2024-09-16T12:14:01.2376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.92,132.61*57
2024-09-16T12:14:02.2374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,132.62*51
2024-09-16T12:14:03.2372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,132.22*78
2024-09-16T12:14:04.2370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.21,131.66*78
2024-09-16T12:14:05.2409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.37,131.27*78
2024-09-16T12:14:06.2408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,131.19*55
2024-09-16T12:14:07.2482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,131.49*78
2024-09-16T12:14:08.2324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.94,132.11*72
2024-09-16T12:14:09.2324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.24,132.62*53
2024-09-16T12:14:10.2321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.72,132.69*51
2024-09-16T12:14:11.2318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.34,132.29*5A
2024-09-16T12:14:12.2316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.48,131.75*71
2024-09-16T12:14:13.2470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,131.39*5F
2024-09-16T12:14:14.2469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.83,131.42*5B
2024-09-16T12:14:15.2466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,131.69*76
2024-09-16T12:14:16.2464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,131.99*7A
2024-09-16T12:14:17.2328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,132.23*53
2024-09-16T12:14:18.2326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,132.37*57
2024-09-16T12:14:19.2325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,132.25*56
2024-09-16T12:14:20.2323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,131.96*51
2024-09-16T12:14:21.2398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,131.71*7A
2024-09-16T12:14:22.2396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,131.59*78
2024-09-16T12:14:23.2394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,131.55*7F
2024-09-16T12:14:24.2391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,131.57*57
2024-09-16T12:14:25.2391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,131.70*78
2024-09-16T12:14:26.2388471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,132.01*7E
2024-09-16T12:14:27.2387027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,132.28*77
2024-09-16T12:14:28.2384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,132.28*50
2024-09-16T12:14:29.2382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,132.08*5B
2024-09-16T12:14:30.2380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,132.02*7A
2024-09-16T12:14:31.2377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,132.08*5B
2024-09-16T12:14:32.2376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,132.13*57
2024-09-16T12:14:33.2374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,132.08*59
2024-09-16T12:14:34.2372589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,132.04*75
2024-09-16T12:14:35.2370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,132.15*73
2024-09-16T12:14:36.2368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,132.32*52
2024-09-16T12:14:37.2431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,132.43*59
2024-09-16T12:14:38.2364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,132.45*57
2024-09-16T12:14:39.2362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,132.50*5E
2024-09-16T12:14:40.2360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,132.57*7E
2024-09-16T12:14:41.2359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,132.68*79
2024-09-16T12:14:42.2356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,132.83*74
2024-09-16T12:14:43.2353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,132.94*79
2024-09-16T12:14:44.2351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,132.96*50
2024-09-16T12:14:45.2350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,132.80*5D
2024-09-16T12:14:46.2348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,132.58*50
2024-09-16T12:14:47.2346343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,132.45*57
2024-09-16T12:14:48.2343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,132.41*5D
2024-09-16T12:14:49.2342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,132.50*7C
2024-09-16T12:14:50.2340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,132.71*7F
2024-09-16T12:14:51.2338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,132.94*7B
2024-09-16T12:14:52.2492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,133.08*70
2024-09-16T12:14:53.2333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,133.06*71
2024-09-16T12:14:54.2362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,132.93*5A
2024-09-16T12:14:55.2360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,132.69*70
2024-09-16T12:14:56.2378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,132.37*7E
2024-09-16T12:14:57.2376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,132.16*52
2024-09-16T12:14:58.2374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,132.16*50
2024-09-16T12:14:59.2372252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,132.29*5D
2024-09-16T12:15:00.2370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,132.37*53
2024-09-16T12:15:01.2368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,132.40*55
2024-09-16T12:15:02.2366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,132.49*74
2024-09-16T12:15:03.2365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,132.53*7B
2024-09-16T12:15:04.2362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,132.45*7E
2024-09-16T12:15:05.2360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,132.23*72
2024-09-16T12:15:06.2384283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,132.06*73
2024-09-16T12:15:07.2414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,132.01*51
2024-09-16T12:15:08.2412154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,132.14*52
2024-09-16T12:15:09.2410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,132.37*57
2024-09-16T12:15:10.2410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,132.47*50
2024-09-16T12:15:11.2407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,132.24*5D
2024-09-16T12:15:12.2403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,131.88*7F
2024-09-16T12:15:13.2403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,131.71*7C
2024-09-16T12:15:14.2400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,131.84*75
2024-09-16T12:15:15.2397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,132.14*78
2024-09-16T12:15:16.2430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,132.44*57
2024-09-16T12:15:17.2429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,132.62*5E
2024-09-16T12:15:18.2426685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.14,132.47*54
2024-09-16T12:15:19.2424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.43,132.02*74
2024-09-16T12:15:20.2423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,131.54*7F
2024-09-16T12:15:21.2420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,131.26*7C
2024-09-16T12:15:22.2419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.48,131.30*7B
2024-09-16T12:15:23.2436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.95,131.69*71
2024-09-16T12:15:24.2436596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,132.11*72
2024-09-16T12:15:25.2473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,132.14*52
2024-09-16T12:15:26.2411544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,131.96*5B
2024-09-16T12:15:27.2409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,131.82*52
2024-09-16T12:15:28.2407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,131.74*51
2024-09-16T12:15:29.2459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,131.74*55
2024-09-16T12:15:30.2403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,131.75*7E
2024-09-16T12:15:31.2400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,131.71*74
2024-09-16T12:15:32.2398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,131.65*53
2024-09-16T12:15:33.2397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,131.71*76
2024-09-16T12:15:34.2395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,131.88*79
2024-09-16T12:15:35.2393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,131.97*7B
2024-09-16T12:15:36.2391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,131.99*5C
2024-09-16T12:15:37.2446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,132.05*52
2024-09-16T12:15:38.2340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,132.19*5A
2024-09-16T12:15:39.2339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,132.26*7E
2024-09-16T12:15:40.2337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,132.09*7B
2024-09-16T12:15:41.2335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,131.68*7E
2024-09-16T12:15:42.2488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,131.29*75
2024-09-16T12:15:43.2487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,131.26*70
2024-09-16T12:15:44.2485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,131.72*7B
2024-09-16T12:15:45.2327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,132.43*5D
2024-09-16T12:15:46.2325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,132.90*56
2024-09-16T12:15:47.2347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,132.79*57
2024-09-16T12:15:48.2345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,132.11*5A
2024-09-16T12:15:49.2343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,131.23*71
2024-09-16T12:15:50.2341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,130.71*5A
2024-09-16T12:15:51.2338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,131.01*54
2024-09-16T12:15:52.2433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,132.00*79
2024-09-16T12:15:53.2400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.37,132.89*53
2024-09-16T12:15:54.2420488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.07,133.05*56
2024-09-16T12:15:55.2453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.48,132.56*59
2024-09-16T12:15:56.2452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,131.87*72
2024-09-16T12:15:57.2351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,131.28*5F
2024-09-16T12:15:58.2352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.06,131.24*56
2024-09-16T12:15:59.2350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,131.66*51
2024-09-16T12:16:00.2349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,132.04*7B
2024-09-16T12:16:01.2346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,132.21*5A
2024-09-16T12:16:02.2364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,132.23*51
2024-09-16T12:16:03.2363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,132.28*56
2024-09-16T12:16:04.2360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,132.44*54
2024-09-16T12:16:05.2420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,132.56*51
2024-09-16T12:16:06.2419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,132.59*55
2024-09-16T12:16:07.2418105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,132.56*78
2024-09-16T12:16:08.2415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,132.41*56
2024-09-16T12:16:09.2412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,132.24*7E
2024-09-16T12:16:10.2411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,132.35*77
2024-09-16T12:16:11.2424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,132.77*7D
2024-09-16T12:16:12.2423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,133.16*5A
2024-09-16T12:16:13.2458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,133.27*50
2024-09-16T12:16:14.2456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,133.15*55
2024-09-16T12:16:15.2455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,133.06*5E
2024-09-16T12:16:16.2453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,133.02*50
2024-09-16T12:16:17.2451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,132.95*7B
2024-09-16T12:16:18.2449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,132.84*7B
2024-09-16T12:16:19.2484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,132.87*7E
2024-09-16T12:16:20.2483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,133.08*73
2024-09-16T12:16:21.2325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,133.28*51
2024-09-16T12:16:22.2369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,133.34*58
2024-09-16T12:16:23.2367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,133.15*55
2024-09-16T12:16:24.2366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,132.88*58
2024-09-16T12:16:25.2364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,132.71*59
2024-09-16T12:16:26.2361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,132.69*78
2024-09-16T12:16:27.2359444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,132.79*7F
2024-09-16T12:16:28.2382645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,133.01*7D
2024-09-16T12:16:29.2381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,133.26*5B
2024-09-16T12:16:30.2378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,133.32*57
2024-09-16T12:16:31.2376996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,133.11*55
2024-09-16T12:16:32.2374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,132.81*5F
2024-09-16T12:16:33.2409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,132.65*51
2024-09-16T12:16:34.2448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,132.70*5F
2024-09-16T12:16:35.2446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,132.70*52
2024-09-16T12:16:36.2445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,132.65*5F
2024-09-16T12:16:37.2466018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,132.77*50
2024-09-16T12:16:38.2463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,132.92*7B
2024-09-16T12:16:39.2463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,132.89*7E
2024-09-16T12:16:40.2459660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,132.82*58
2024-09-16T12:16:41.2458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,132.91*56
2024-09-16T12:16:42.2455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,133.02*5E
2024-09-16T12:16:43.2453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,132.96*5F
2024-09-16T12:16:44.2341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,132.81*59
2024-09-16T12:16:45.2338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,132.64*51
2024-09-16T12:16:46.2336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,132.53*5D
2024-09-16T12:16:47.2491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,132.49*53
2024-09-16T12:16:48.2361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,132.36*5E
2024-09-16T12:16:49.2360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,132.22*50
2024-09-16T12:16:50.2357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,132.32*73
2024-09-16T12:16:51.2355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,132.73*76
2024-09-16T12:16:52.2353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,133.18*75
2024-09-16T12:16:53.2351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,133.34*75
2024-09-16T12:16:54.2349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,133.13*55
2024-09-16T12:16:55.2393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.39,132.57*77
2024-09-16T12:16:56.2437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.88,131.95*7C
2024-09-16T12:16:57.2456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.63,131.51*71
2024-09-16T12:16:58.2456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,131.46*73
2024-09-16T12:16:59.2452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,131.79*7A
2024-09-16T12:17:00.2449121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.88,132.23*7E
2024-09-16T12:17:01.2448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,132.62*72
2024-09-16T12:17:02.2447310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,132.73*59
2024-09-16T12:17:03.2444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,132.36*70
2024-09-16T12:17:04.2441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.13,131.81*73
2024-09-16T12:17:05.2322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,131.47*73
2024-09-16T12:17:06.2477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,131.38*58
2024-09-16T12:17:07.2475113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,131.47*54
2024-09-16T12:17:08.2472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,131.55*54
2024-09-16T12:17:09.2471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,131.56*56
2024-09-16T12:17:10.2469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,131.53*72
2024-09-16T12:17:11.2467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,131.49*78
2024-09-16T12:17:12.2465876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,131.46*75
2024-09-16T12:17:13.2463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,131.55*58
2024-09-16T12:17:14.2461572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,131.74*53
2024-09-16T12:17:15.2460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,131.71*56
2024-09-16T12:17:16.2457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,131.51*72
2024-09-16T12:17:17.2455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,131.37*70
2024-09-16T12:17:18.2453307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,131.34*5B
2024-09-16T12:17:19.2451795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,131.37*53
2024-09-16T12:17:20.2449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,131.46*5E
2024-09-16T12:17:21.2448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,131.52*53
2024-09-16T12:17:22.2446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,131.48*5C
2024-09-16T12:17:23.2444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,131.28*5D
2024-09-16T12:17:24.2441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,131.09*76
2024-09-16T12:17:25.2440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,131.07*7B
2024-09-16T12:17:26.2438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.95,131.20*7D
2024-09-16T12:17:27.2437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,131.43*79
2024-09-16T12:17:28.2434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,131.68*5F
2024-09-16T12:17:29.2432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,131.85*5C
2024-09-16T12:17:30.2430432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.05,131.79*58
2024-09-16T12:17:31.2429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.56,131.43*70
2024-09-16T12:17:32.2426811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,130.93*74
2024-09-16T12:17:33.2425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,130.54*5F
2024-09-16T12:17:34.2422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,130.36*7C
2024-09-16T12:17:35.2421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,130.45*70
2024-09-16T12:17:36.2419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,130.85*74
2024-09-16T12:17:37.2466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,131.39*54
2024-09-16T12:17:38.2464851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.86,131.75*59
2024-09-16T12:17:39.2462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.74,131.68*5F
2024-09-16T12:17:40.2460361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.06,131.14*79
2024-09-16T12:17:41.2459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,130.45*7E
2024-09-16T12:17:42.2456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.47,130.03*55
2024-09-16T12:17:43.2454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.35,130.08*59
2024-09-16T12:17:44.2452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,130.49*78
2024-09-16T12:17:45.2451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,130.87*5E
2024-09-16T12:17:46.2448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,131.02*55
2024-09-16T12:17:47.2333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.96,131.08*57
2024-09-16T12:17:48.2488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,131.15*5A
2024-09-16T12:17:49.2485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,131.11*53
2024-09-16T12:17:50.2483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,130.96*50
2024-09-16T12:17:51.2480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,130.86*51
2024-09-16T12:17:52.2480209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,130.93*57
2024-09-16T12:17:53.2477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,131.13*5F
2024-09-16T12:17:54.2476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,131.42*70
2024-09-16T12:17:55.2474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,131.68*56
2024-09-16T12:17:56.2473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.68,131.77*5A
2024-09-16T12:17:57.2469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.29,131.67*5D
2024-09-16T12:17:58.2352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,131.52*5C
2024-09-16T12:17:59.2505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,131.43*76
2024-09-16T12:18:00.2379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.69,131.50*71
2024-09-16T12:18:01.2461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.18,131.86*7D
2024-09-16T12:18:02.2503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,132.30*74
2024-09-16T12:18:03.2345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,132.51*55
2024-09-16T12:18:04.2343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.83,132.42*59
2024-09-16T12:18:05.2341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.04,132.09*5E
2024-09-16T12:18:06.2359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,131.70*75
2024-09-16T12:18:07.2388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,131.46*7E
2024-09-16T12:18:08.2438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,131.52*7D
2024-09-16T12:18:09.2436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,131.91*78
2024-09-16T12:18:10.2434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,132.43*7F
2024-09-16T12:18:11.2431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,132.85*75
2024-09-16T12:18:12.2429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,132.94*58
2024-09-16T12:18:13.2430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,132.75*51
2024-09-16T12:18:14.2426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,132.42*76
2024-09-16T12:18:15.2425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,132.12*70
2024-09-16T12:18:16.2422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,132.04*75
2024-09-16T12:18:17.2466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,132.09*51
2024-09-16T12:18:18.2465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,132.17*5B
2024-09-16T12:18:19.2462827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,132.29*7A
2024-09-16T12:18:20.2460753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,132.61*7E
2024-09-16T12:18:21.2458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,133.05*77
2024-09-16T12:18:22.2456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,133.26*5D
2024-09-16T12:18:23.2454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,133.18*5B
2024-09-16T12:18:24.2453421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,132.98*7C
2024-09-16T12:18:25.2451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.34,132.67*7A
2024-09-16T12:18:26.2449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,132.30*79
2024-09-16T12:18:27.2447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,132.08*5E
2024-09-16T12:18:28.2377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,132.21*5B
2024-09-16T12:18:29.2378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,132.62*7C
2024-09-16T12:18:30.2377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,132.95*79
2024-09-16T12:18:31.2377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,133.03*72
2024-09-16T12:18:32.2376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,132.93*75
2024-09-16T12:18:33.2374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,132.76*54
2024-09-16T12:18:34.2372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.27,132.50*75
2024-09-16T12:18:35.2371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.25,132.15*74
2024-09-16T12:18:36.2367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,132.03*59
2024-09-16T12:18:37.2366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,132.26*57
2024-09-16T12:18:38.2364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,132.65*7F
2024-09-16T12:18:39.2361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,132.99*74
2024-09-16T12:18:40.2360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,133.12*7C
2024-09-16T12:18:41.2358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,132.93*5E
2024-09-16T12:18:42.2357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,132.56*7F
2024-09-16T12:18:43.2354692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,132.27*7C
2024-09-16T12:18:44.2449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,132.16*57
2024-09-16T12:18:45.2487704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,132.28*5C
2024-09-16T12:18:46.2486170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,132.59*52
2024-09-16T12:18:47.2360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,132.99*77
2024-09-16T12:18:48.2514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,133.31*77
2024-09-16T12:18:49.2356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,133.39*70
2024-09-16T12:18:50.2355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,133.30*5F
2024-09-16T12:18:51.2353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,133.04*58
2024-09-16T12:18:52.2351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.73,132.66*7D
2024-09-16T12:18:53.2349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.98,132.38*78
2024-09-16T12:18:54.2347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,132.45*71
2024-09-16T12:18:55.2501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,132.82*71
2024-09-16T12:18:56.2499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.51,133.25*72
2024-09-16T12:18:57.2497617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,133.41*7E
2024-09-16T12:18:58.2494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,133.26*7F
2024-09-16T12:18:59.2397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,132.97*5E
2024-09-16T12:19:00.2455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,132.61*5C
2024-09-16T12:19:01.2336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.11,132.17*7D
2024-09-16T12:19:02.2334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.38,131.61*74
2024-09-16T12:19:03.2488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.25,131.00*7F
2024-09-16T12:19:04.2410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,130.38*58
2024-09-16T12:19:05.2408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,129.85*71
2024-09-16T12:19:06.2408695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.73,129.43*75
2024-09-16T12:19:07.2405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,129.07*74
2024-09-16T12:19:08.2403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,128.60*73
2024-09-16T12:19:09.2401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,127.89*56
2024-09-16T12:19:10.2399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.76,126.92*5E
2024-09-16T12:19:11.2398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,125.80*5C
2024-09-16T12:19:12.2395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,124.63*70
2024-09-16T12:19:13.2393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,123.48*72
2024-09-16T12:19:14.2420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,122.40*59
2024-09-16T12:19:15.2488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,121.39*5C
2024-09-16T12:19:16.2485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,120.40*78
2024-09-16T12:19:17.2483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,119.42*72
2024-09-16T12:19:18.2483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,118.47*74
2024-09-16T12:19:19.2373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,117.54*56
2024-09-16T12:19:20.2440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,116.52*5F
2024-09-16T12:19:21.2439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,115.22*5D
2024-09-16T12:19:22.2438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.03,113.70*72
2024-09-16T12:19:23.2436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,112.17*79
2024-09-16T12:19:24.2455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,110.76*50
2024-09-16T12:19:25.2453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,109.61*53
2024-09-16T12:19:26.2450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,108.68*7B
2024-09-16T12:19:27.2449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,107.86*51
2024-09-16T12:19:28.2446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,106.94*5C
2024-09-16T12:19:29.2445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,105.61*56
2024-09-16T12:19:30.2441960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,103.88*50
2024-09-16T12:19:31.2440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,102.19*7D
2024-09-16T12:19:32.2364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,100.89*70
2024-09-16T12:19:33.2363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,99.89*4C
2024-09-16T12:19:34.2360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,98.89*48
2024-09-16T12:19:35.2358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,97.73*69
2024-09-16T12:19:36.2355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,96.49*68
2024-09-16T12:19:37.2354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,95.33*6C
2024-09-16T12:19:38.2351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,94.07*48
2024-09-16T12:19:39.2367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,92.58*62
2024-09-16T12:19:40.2348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,91.10*6F
2024-09-16T12:19:41.2345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,89.86*68
2024-09-16T12:19:42.2344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,88.88*6D
2024-09-16T12:19:43.2343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,87.85*6B
2024-09-16T12:19:44.2498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,86.54*6A
2024-09-16T12:19:45.2495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,85.08*60
2024-09-16T12:19:46.2492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,83.88*62
2024-09-16T12:19:47.2356369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,82.97*4D
2024-09-16T12:19:48.2355461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,82.16*41
2024-09-16T12:19:49.2374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,81.12*68
2024-09-16T12:19:50.2371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.34,79.54*6D
2024-09-16T12:19:51.2423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,77.60*65
2024-09-16T12:19:52.2422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,76.06*4F
2024-09-16T12:19:53.2421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.17,75.30*4B
2024-09-16T12:19:54.2418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,75.03*62
2024-09-16T12:19:55.2417516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,74.43*62
2024-09-16T12:19:56.2415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,73.29*62
2024-09-16T12:19:57.2450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,71.91*41
2024-09-16T12:19:58.2447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.13,70.49*60
2024-09-16T12:19:59.2533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.06,69.07*6F
2024-09-16T12:20:00.2444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.36,67.62*64
2024-09-16T12:20:01.2442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.02,66.23*4D
2024-09-16T12:20:02.2440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.98,65.06*49
2024-09-16T12:20:03.2486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,64.15*60
2024-09-16T12:20:04.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.45,63.47*62
2024-09-16T12:20:05.2436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.71,62.97*6C
2024-09-16T12:20:06.2434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,62.33*41
2024-09-16T12:20:07.2372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,61.10*4E
2024-09-16T12:20:08.2370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.00,59.32*64
2024-09-16T12:20:09.2368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.77,57.54*66
2024-09-16T12:20:10.2366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.03,56.31*43
2024-09-16T12:20:11.2396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.53,55.58*41
2024-09-16T12:20:12.2393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,54.89*63
2024-09-16T12:20:13.2392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,53.91*65
2024-09-16T12:20:14.2389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.04,52.70*66
2024-09-16T12:20:15.2388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.05,51.74*61
2024-09-16T12:20:16.2386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,50.97*68
2024-09-16T12:20:17.2384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,50.09*64
2024-09-16T12:20:18.2383704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,48.93*6F
2024-09-16T12:20:19.2429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.85,47.40*69
2024-09-16T12:20:20.2427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.57,45.80*6F
2024-09-16T12:20:21.2425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.44,44.40*4F
2024-09-16T12:20:22.2425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.54,43.18*48
2024-09-16T12:20:23.2461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.43,42.31*6D
2024-09-16T12:20:24.2458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.74,41.83*6A
2024-09-16T12:20:25.2457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.49,41.17*41
2024-09-16T12:20:26.2380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.22,39.80*43
2024-09-16T12:20:27.2503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.25,38.20*6B
2024-09-16T12:20:28.2346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.95,37.11*44
2024-09-16T12:20:29.2343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,7.42,36.59*46
2024-09-16T12:20:30.2342126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,5.03,36.17*4E
2024-09-16T12:20:31.2380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,35.34*45
2024-09-16T12:20:32.2377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.19,33.99*48
2024-09-16T12:20:33.2375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.95,32.69*47
2024-09-16T12:20:34.2373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.80,32.16*64
2024-09-16T12:20:35.2371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,32.09*6B
2024-09-16T12:20:36.2369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.84,31.66*43
2024-09-16T12:20:37.2366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.64,30.74*66
2024-09-16T12:20:38.2365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.36,29.57*69
2024-09-16T12:20:39.2363338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.24,28.54*68
2024-09-16T12:20:40.2361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.20,27.80*40
2024-09-16T12:20:41.2359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,27.09*45
2024-09-16T12:20:42.2356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,26.24*64
2024-09-16T12:20:43.2355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,25.43*6B
2024-09-16T12:20:44.2510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,24.61*42
2024-09-16T12:20:45.2507906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,23.67*43
2024-09-16T12:20:46.2506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,22.71*66
2024-09-16T12:20:47.2503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,21.72*6D
2024-09-16T12:20:48.2346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,20.63*43
2024-09-16T12:20:49.2343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,19.60*4F
2024-09-16T12:20:50.2341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.08,18.93*47
2024-09-16T12:20:51.2339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.42,18.43*45
2024-09-16T12:20:52.2379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.89,17.59*42
2024-09-16T12:20:53.2378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,16.27*61
2024-09-16T12:20:54.2376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,14.82*4F
2024-09-16T12:20:55.2375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.96,13.76*41
2024-09-16T12:20:56.2371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.69,13.02*68
2024-09-16T12:20:57.2370236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,12.36*65
2024-09-16T12:20:58.2367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.45,11.74*40
2024-09-16T12:20:59.2366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.58,11.04*40
2024-09-16T12:21:00.2365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.80,10.14*44
2024-09-16T12:21:01.2362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.08,8.98*54
2024-09-16T12:21:02.2360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,7.57*78
2024-09-16T12:21:03.2380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,6.23*78
2024-09-16T12:21:04.2378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,5.41*5E
2024-09-16T12:21:05.2415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,5.09*5D
2024-09-16T12:21:06.2413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.18,4.88*56
2024-09-16T12:21:07.2411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.43,4.33*7B
2024-09-16T12:21:08.2410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,3.37*50
2024-09-16T12:21:09.2406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.42,2.20*51
2024-09-16T12:21:10.2449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,1.07*51
2024-09-16T12:21:11.2447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,0.20*5C
2024-09-16T12:21:12.2445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,359.75*5D
2024-09-16T12:21:13.2443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,359.40*5F
2024-09-16T12:21:14.2440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,358.75*53
2024-09-16T12:21:15.2440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,357.78*79
2024-09-16T12:21:16.2437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,356.72*7A
2024-09-16T12:21:17.2436124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,355.72*53
2024-09-16T12:21:18.2510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,354.71*78
2024-09-16T12:21:19.2380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,353.85*7B
2024-09-16T12:21:20.2376581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,353.45*55
2024-09-16T12:21:21.2460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,353.18*55
2024-09-16T12:21:22.2457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,352.46*5F
2024-09-16T12:21:23.2455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,351.20*50
2024-09-16T12:21:24.2453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.97,349.80*5D
2024-09-16T12:21:25.2409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,348.70*77
2024-09-16T12:21:26.2407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,348.10*58
2024-09-16T12:21:27.2406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.27,347.87*5F
2024-09-16T12:21:28.2404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.11,347.54*56
2024-09-16T12:21:29.2402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,346.72*55
2024-09-16T12:21:30.2400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.91,345.54*5F
2024-09-16T12:21:31.2398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.63,344.11*5E
2024-09-16T12:21:32.2396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,342.77*50
2024-09-16T12:21:33.2394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.02,341.94*50
2024-09-16T12:21:34.2431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.99,341.67*56
2024-09-16T12:21:35.2430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.22,341.60*56
2024-09-16T12:21:36.2427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,341.21*50
2024-09-16T12:21:37.2425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.25,340.28*50
2024-09-16T12:21:38.2489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.83,339.16*53
2024-09-16T12:21:39.2389993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.98,338.12*5E
2024-09-16T12:21:40.2412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,336.98*5E
2024-09-16T12:21:41.2411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.82,336.21*5C
2024-09-16T12:21:42.2409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.22,336.11*52
2024-09-16T12:21:43.2407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.54,336.01*56
2024-09-16T12:21:44.2405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,335.22*57
2024-09-16T12:21:45.2403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,334.07*5C
2024-09-16T12:21:46.2427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,333.44*57
2024-09-16T12:21:47.2425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,333.33*7B
2024-09-16T12:21:48.2424843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,332.90*74
2024-09-16T12:21:49.2422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,331.90*72
2024-09-16T12:21:50.2484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,330.99*74
2024-09-16T12:21:51.2418319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,330.55*5B
2024-09-16T12:21:52.2416457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,330.30*5E
2024-09-16T12:21:53.2413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,329.75*54
2024-09-16T12:21:54.2411838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,328.97*5D
2024-09-16T12:21:55.2410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,328.40*5F
2024-09-16T12:21:56.2411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,328.09*70
2024-09-16T12:21:57.2409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,327.69*5C
2024-09-16T12:21:58.2407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,326.93*55
2024-09-16T12:21:59.2405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,326.21*7F
2024-09-16T12:22:00.2403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,326.06*79
2024-09-16T12:22:01.2400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,326.09*72
2024-09-16T12:22:02.2399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,325.77*5F
2024-09-16T12:22:03.2397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,325.33*5B
2024-09-16T12:22:04.2394995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,325.25*54
2024-09-16T12:22:05.2393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,325.39*51
2024-09-16T12:22:06.2391169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,325.26*53
2024-09-16T12:22:07.2390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,324.71*5B
2024-09-16T12:22:08.2512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,323.91*55
2024-09-16T12:22:09.2510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,323.33*70
2024-09-16T12:22:10.2507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,323.41*54
2024-09-16T12:22:11.2373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.37,323.93*52
2024-09-16T12:22:12.2505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.63,324.12*54
2024-09-16T12:22:13.2503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,323.56*52
2024-09-16T12:22:14.2500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.97,322.63*5A
2024-09-16T12:22:15.2498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.23,322.15*53
2024-09-16T12:22:16.2497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,322.21*53
2024-09-16T12:22:17.2495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.58,322.38*51
2024-09-16T12:22:18.2492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.26,322.36*5B
2024-09-16T12:22:19.2491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,322.13*5A
2024-09-16T12:22:20.2489219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,321.87*55
2024-09-16T12:22:21.2487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.07,321.57*55
2024-09-16T12:22:22.2484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,321.09*72
2024-09-16T12:22:23.2482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,320.48*59
2024-09-16T12:22:24.2523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.23,320.01*53
2024-09-16T12:22:25.2479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.10,319.90*5C
2024-09-16T12:22:26.2475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.62,320.03*55
2024-09-16T12:22:27.2475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,319.87*7A
2024-09-16T12:22:28.2472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.18,319.17*5A
2024-09-16T12:22:29.2471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.29,318.30*5E
2024-09-16T12:22:30.2469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,317.75*78
2024-09-16T12:22:31.2467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.46,317.82*52
2024-09-16T12:22:32.2507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.89,318.06*54
2024-09-16T12:22:33.2504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,317.77*57
2024-09-16T12:22:34.2503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,317.18*53
2024-09-16T12:22:35.2501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,316.74*59
2024-09-16T12:22:36.2499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,316.46*58
2024-09-16T12:22:37.2498708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,316.42*53
2024-09-16T12:22:38.2496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.75,316.46*55
2024-09-16T12:22:39.2495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,316.27*5E
2024-09-16T12:22:40.2534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,315.88*72
2024-09-16T12:22:41.2531931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,315.42*71
2024-09-16T12:22:42.2464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,315.01*70
2024-09-16T12:22:43.2462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,314.85*50
2024-09-16T12:22:44.2460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.58,315.03*55
2024-09-16T12:22:45.2458677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.20,315.27*50
2024-09-16T12:22:46.2456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,315.36*5F
2024-09-16T12:22:47.2454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,315.21*52
2024-09-16T12:22:48.2488510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,314.70*5B
2024-09-16T12:22:49.2485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,314.18*7D
2024-09-16T12:22:50.2483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,313.91*76
2024-09-16T12:22:51.2482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,313.97*54
2024-09-16T12:22:52.2479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,314.51*5D
2024-09-16T12:22:53.2478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.52,315.12*57
2024-09-16T12:22:54.2475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.75,315.02*71
2024-09-16T12:22:55.2473747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,314.39*59
2024-09-16T12:22:56.2472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.69,314.15*59
2024-09-16T12:22:57.2469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,314.22*70
2024-09-16T12:22:58.2468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,314.45*5F
2024-09-16T12:22:59.2466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.39,314.59*56
2024-09-16T12:23:00.2464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,314.67*5C
2024-09-16T12:23:01.2462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,314.79*73
2024-09-16T12:23:02.2460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,314.70*57
2024-09-16T12:23:03.2458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,314.56*52
2024-09-16T12:23:04.2456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,314.78*5B
2024-09-16T12:23:05.2454699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.03,315.31*5A
2024-09-16T12:23:06.2452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,315.75*54
2024-09-16T12:23:07.2450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,315.68*7C
2024-09-16T12:23:08.2448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.26,315.58*76
2024-09-16T12:23:09.2394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,316.29*75
2024-09-16T12:23:10.2392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.41,317.43*52
2024-09-16T12:23:11.2422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.45,318.16*5E
2024-09-16T12:23:12.2422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.21,318.47*5F
2024-09-16T12:23:13.2419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,318.61*7B
2024-09-16T12:23:14.2416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.56,318.81*78
2024-09-16T12:23:15.2415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.16,319.08*79
2024-09-16T12:23:16.2413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,319.42*57
2024-09-16T12:23:17.2434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.70,319.91*5F
2024-09-16T12:23:18.2410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.26,320.40*52
2024-09-16T12:23:19.2407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,320.76*51
2024-09-16T12:23:20.2405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,320.84*71
2024-09-16T12:23:21.2402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.04,320.72*51
2024-09-16T12:23:22.2401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,320.62*5B
2024-09-16T12:23:23.2399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,320.77*5E
2024-09-16T12:23:24.2397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.11,321.16*56
2024-09-16T12:23:25.2395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.73,321.48*58
2024-09-16T12:23:26.2436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,321.57*57
2024-09-16T12:23:27.2532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,321.47*7B
2024-09-16T12:23:28.2529451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,321.51*75
2024-09-16T12:23:29.2528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,321.66*76
2024-09-16T12:23:30.2370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,321.93*5C
2024-09-16T12:23:31.2524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,322.30*52
2024-09-16T12:23:32.2523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,322.53*55
2024-09-16T12:23:33.2520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,322.47*7B
2024-09-16T12:23:34.2518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,322.10*5F
2024-09-16T12:23:35.2391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,321.69*7A
2024-09-16T12:23:36.2389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,321.47*53
2024-09-16T12:23:37.2387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,321.61*55
2024-09-16T12:23:38.2385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.21,322.18*57
2024-09-16T12:23:39.2383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,322.65*55
2024-09-16T12:23:40.2382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,322.52*57
2024-09-16T12:23:41.2535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.47,321.80*50
2024-09-16T12:23:42.2407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.04,321.16*55
2024-09-16T12:23:43.2405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,321.10*57
2024-09-16T12:23:44.2428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.43,321.32*51
2024-09-16T12:23:45.2426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.98,321.44*59
2024-09-16T12:23:46.2426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,321.42*50
2024-09-16T12:23:47.2423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.64,321.44*73
2024-09-16T12:23:48.2421489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.36,321.57*51
2024-09-16T12:23:49.2419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,321.64*7C
2024-09-16T12:23:50.2438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.30,321.53*70
2024-09-16T12:23:51.2436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.55,321.14*55
2024-09-16T12:23:52.2434806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,320.68*76
2024-09-16T12:23:53.2432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.11,320.69*70
2024-09-16T12:23:54.2451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,321.19*7B
2024-09-16T12:23:55.2449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,321.76*5A
2024-09-16T12:23:56.2447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.07,321.86*7C
2024-09-16T12:23:57.2444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.13,321.62*7E
2024-09-16T12:23:58.2443606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,321.31*53
2024-09-16T12:23:59.2441570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.74,320.83*5E
2024-09-16T12:24:00.2439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.50,320.34*7D
2024-09-16T12:24:01.2437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,320.08*59
2024-09-16T12:24:02.2435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.62,320.07*5F
2024-09-16T12:24:03.2433822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.46,320.34*5B
2024-09-16T12:24:04.2432101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,320.61*51
2024-09-16T12:24:05.2429479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,320.30*5F
2024-09-16T12:24:06.2452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.01,319.80*50
2024-09-16T12:24:07.2450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,319.58*5A
2024-09-16T12:24:08.2448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,319.40*7E
2024-09-16T12:24:09.2447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,319.08*5C
2024-09-16T12:24:10.2444814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,318.68*59
2024-09-16T12:24:11.2442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,318.36*7C
2024-09-16T12:24:12.2440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,318.39*56
2024-09-16T12:24:13.2487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,318.61*54
2024-09-16T12:24:14.2467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,318.70*58
2024-09-16T12:24:15.2492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,318.64*5D
2024-09-16T12:24:16.2490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,318.36*78
2024-09-16T12:24:17.2488438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,317.92*53
2024-09-16T12:24:18.2487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,317.60*79
2024-09-16T12:24:19.2485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,317.43*7C
2024-09-16T12:24:20.2516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,317.29*59
2024-09-16T12:24:21.2515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,317.27*54
2024-09-16T12:24:22.2513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,317.33*53
2024-09-16T12:24:23.2511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,317.19*5A
2024-09-16T12:24:24.2508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,317.00*52
2024-09-16T12:24:25.2506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,316.79*72
2024-09-16T12:24:26.2504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,316.69*5F
2024-09-16T12:24:27.2503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,316.61*7E
2024-09-16T12:24:28.2503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,316.46*71
2024-09-16T12:24:29.2500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,316.25*78
2024-09-16T12:24:30.2526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,315.90*56
2024-09-16T12:24:31.2387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,315.85*5F
2024-09-16T12:24:32.2385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,316.39*5F
2024-09-16T12:24:33.2383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,316.98*55
2024-09-16T12:24:34.2538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,316.98*7A
2024-09-16T12:24:35.2536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,316.75*5D
2024-09-16T12:24:36.2534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,316.68*56
2024-09-16T12:24:37.2376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,316.63*74
2024-09-16T12:24:38.2529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,316.42*56
2024-09-16T12:24:39.2528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,316.36*54
2024-09-16T12:24:40.2525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,316.66*7D
2024-09-16T12:24:41.2541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,317.11*5F
2024-09-16T12:24:42.2521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,317.50*58
2024-09-16T12:24:43.2520320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,317.57*50
2024-09-16T12:24:44.2518409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,317.31*7E
2024-09-16T12:24:45.2516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.73,316.80*50
2024-09-16T12:24:46.2514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.30,316.38*77
2024-09-16T12:24:47.2512077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,316.16*7D
2024-09-16T12:24:48.2510462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.32,316.26*52
2024-09-16T12:24:49.2507436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.91,316.76*50
2024-09-16T12:24:50.2376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,317.17*5B
2024-09-16T12:24:51.2448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,317.02*50
2024-09-16T12:24:52.2447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.45,316.43*50
2024-09-16T12:24:53.2445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.67,315.97*5D
2024-09-16T12:24:54.2442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,315.97*56
2024-09-16T12:24:55.2490727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.08,316.02*53
2024-09-16T12:24:56.2489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.18,315.88*57
2024-09-16T12:24:57.2487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,315.88*56
2024-09-16T12:24:58.2485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,316.19*74
2024-09-16T12:24:59.2482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,316.49*73
2024-09-16T12:25:00.2480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,316.41*5C
2024-09-16T12:25:01.2478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,316.11*7C
2024-09-16T12:25:02.2477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,315.80*5B
2024-09-16T12:25:03.2474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,315.64*50
2024-09-16T12:25:04.2474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,315.62*7F
2024-09-16T12:25:05.2471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,315.77*53
2024-09-16T12:25:06.2469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,316.35*53
2024-09-16T12:25:07.2466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,316.87*5D
2024-09-16T12:25:08.2498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,316.93*72
2024-09-16T12:25:09.2404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,316.47*51
2024-09-16T12:25:10.2402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,315.98*52
2024-09-16T12:25:11.2399518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,315.94*5A
2024-09-16T12:25:12.2398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.62,316.25*52
2024-09-16T12:25:13.2417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.69,316.59*5F
2024-09-16T12:25:14.2414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,316.76*5E
2024-09-16T12:25:15.2440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,316.79*73
2024-09-16T12:25:16.2388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.31,316.69*5A
2024-09-16T12:25:17.2543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,316.62*57
2024-09-16T12:25:18.2446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,316.36*7A
2024-09-16T12:25:19.2482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,316.01*57
2024-09-16T12:25:20.2481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.65,316.11*57
2024-09-16T12:25:21.2478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,316.64*57
2024-09-16T12:25:22.2476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,316.76*7D
2024-09-16T12:25:23.2474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.58,316.37*73
2024-09-16T12:25:24.2494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,316.21*53
2024-09-16T12:25:25.2378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.14,316.35*5D
2024-09-16T12:25:26.2533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.75,316.66*5D
2024-09-16T12:25:27.2531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,316.91*5A
2024-09-16T12:25:28.2529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,316.79*7F
2024-09-16T12:25:29.2412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.42,316.39*7B
2024-09-16T12:25:30.2410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,316.28*79
2024-09-16T12:25:31.2408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,316.64*51
2024-09-16T12:25:32.2407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.72,317.28*5B
2024-09-16T12:25:33.2404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,317.81*54
2024-09-16T12:25:34.2401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,317.54*7D
2024-09-16T12:25:35.2400947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.31,316.81*5D
2024-09-16T12:25:36.2555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,316.37*77
2024-09-16T12:25:37.2397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,316.37*53
2024-09-16T12:25:38.2394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,316.60*5E
2024-09-16T12:25:39.2393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,316.83*5D
2024-09-16T12:25:40.2391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,317.20*53
2024-09-16T12:25:41.2408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,317.32*7E
2024-09-16T12:25:42.2406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,316.98*71
2024-09-16T12:25:43.2403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,316.96*76
2024-09-16T12:25:44.2402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,317.00*58
2024-09-16T12:25:45.2401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,316.91*5E
2024-09-16T12:25:46.2399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,316.96*56
2024-09-16T12:25:47.2397077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,317.26*55
2024-09-16T12:25:48.2394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,317.79*5E
2024-09-16T12:25:49.2431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,318.14*56
2024-09-16T12:25:50.2429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,318.02*74
2024-09-16T12:25:51.2427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,317.73*78
2024-09-16T12:25:52.2425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,317.70*56
2024-09-16T12:25:53.2423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,317.80*53
2024-09-16T12:25:54.2422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,317.75*7D
2024-09-16T12:25:55.2494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.90,317.69*70
2024-09-16T12:25:56.2492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,317.82*7C
2024-09-16T12:25:57.2490337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,318.09*5B
2024-09-16T12:25:58.2488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.25,318.40*5C
2024-09-16T12:25:59.2486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,318.44*5E
2024-09-16T12:26:00.2484094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,318.36*74
2024-09-16T12:26:01.2483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,318.39*7E
2024-09-16T12:26:02.2480639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,318.35*79
2024-09-16T12:26:03.2398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,318.30*5A
2024-09-16T12:26:04.2396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,318.72*5F
2024-09-16T12:26:05.2432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,319.26*5D
2024-09-16T12:26:06.2430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,319.28*50
2024-09-16T12:26:07.2427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,318.86*74
2024-09-16T12:26:08.2426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,318.52*78
2024-09-16T12:26:09.2424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,318.49*57
2024-09-16T12:26:10.2422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,318.84*5C
2024-09-16T12:26:11.2420859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,319.14*51
2024-09-16T12:26:12.2418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,319.29*7C
2024-09-16T12:26:13.2417113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,319.10*77
2024-09-16T12:26:14.2414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,318.90*79
2024-09-16T12:26:15.2414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,318.82*56
2024-09-16T12:26:16.2410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,318.76*5C
2024-09-16T12:26:17.2408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,318.97*5A
2024-09-16T12:26:18.2408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,319.30*5C
2024-09-16T12:26:19.2405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,319.36*70
2024-09-16T12:26:20.2402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,319.13*5C
2024-09-16T12:26:21.2400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,319.01*5C
2024-09-16T12:26:22.2398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,319.19*5F
2024-09-16T12:26:23.2397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.09,319.51*5B
2024-09-16T12:26:24.2395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,319.55*53
2024-09-16T12:26:25.2432509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,319.35*75
2024-09-16T12:26:26.2430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.96,319.38*78
2024-09-16T12:26:27.2428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,319.61*7D
2024-09-16T12:26:28.2427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.22,319.92*55
2024-09-16T12:26:29.2425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.96,320.24*5C
2024-09-16T12:26:30.2422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,320.29*55
2024-09-16T12:26:31.2420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,319.87*57
2024-09-16T12:26:32.2419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.23,319.38*52
2024-09-16T12:26:33.2437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,319.43*7C
2024-09-16T12:26:34.2434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.49,319.87*5A
2024-09-16T12:26:35.2432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.43,320.17*58
2024-09-16T12:26:36.2431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,320.05*57
2024-09-16T12:26:37.2429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.12,319.83*59
2024-09-16T12:26:38.2427927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.13,319.68*51
2024-09-16T12:26:39.2425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,319.42*7E
2024-09-16T12:26:40.2423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,319.23*5B
2024-09-16T12:26:41.2446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,319.20*5D
2024-09-16T12:26:42.2444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,319.29*5B
2024-09-16T12:26:43.2442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,319.45*5E
2024-09-16T12:26:44.2440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,319.50*55
2024-09-16T12:26:45.2438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,319.36*7B
2024-09-16T12:26:46.2436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,319.04*74
2024-09-16T12:26:47.2434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,318.94*78
2024-09-16T12:26:48.2432908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,319.00*58
2024-09-16T12:26:49.2431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.01,318.97*57
2024-09-16T12:26:50.2428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,319.12*57
2024-09-16T12:26:51.2485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,319.13*7D
2024-09-16T12:26:52.2519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,319.20*7A
2024-09-16T12:26:53.2516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,319.50*75
2024-09-16T12:26:54.2514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,319.40*51
2024-09-16T12:26:55.2512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,319.03*56
2024-09-16T12:26:56.2510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,318.89*5E
2024-09-16T12:26:57.2547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,319.13*5E
2024-09-16T12:26:58.2389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,319.17*5C
2024-09-16T12:26:59.2386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,319.07*54
2024-09-16T12:27:00.2540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,319.35*5A
2024-09-16T12:27:01.2539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,319.66*5F
2024-09-16T12:27:02.2538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,319.33*7D
2024-09-16T12:27:03.2535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.40,318.51*75
2024-09-16T12:27:04.2533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,318.23*77
2024-09-16T12:27:05.2530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.78,318.75*59
2024-09-16T12:27:06.2431759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.58,319.43*50
2024-09-16T12:27:07.2429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.30,319.65*53
2024-09-16T12:27:08.2427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,319.33*5A
2024-09-16T12:27:09.2426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,1.17,319.02*59
2024-09-16T12:27:10.2424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.11,319.25*74
2024-09-16T12:27:11.2422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,319.37*59
2024-09-16T12:27:12.2421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.03,318.97*56
2024-09-16T12:27:13.2418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,318.69*5C
2024-09-16T12:27:14.2416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,319.19*7F
2024-09-16T12:27:15.2414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,319.71*57
2024-09-16T12:27:16.2411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.00,319.74*5B
2024-09-16T12:27:17.2410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,319.55*72
2024-09-16T12:27:18.2407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,319.16*5E
2024-09-16T12:27:19.2562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.68,318.70*78
2024-09-16T12:27:20.2440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,318.49*7B
2024-09-16T12:27:21.2420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,318.72*5F
2024-09-16T12:27:22.2450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.62,319.00*56
2024-09-16T12:27:23.2449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.45,319.05*7B
2024-09-16T12:27:24.2448501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,318.97*76
2024-09-16T12:27:25.2445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.32,318.81*55
2024-09-16T12:27:26.2443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.72,318.50*78
2024-09-16T12:27:27.2441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,318.27*7B
2024-09-16T12:27:28.2553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,318.30*55
2024-09-16T12:27:29.2470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.15,318.51*54
2024-09-16T12:27:30.2467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,318.71*58
2024-09-16T12:27:31.2465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,318.76*5F
2024-09-16T12:27:32.2464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.36,318.74*5C
2024-09-16T12:27:33.2501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,318.47*77
2024-09-16T12:27:34.2499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,318.09*5E
2024-09-16T12:27:35.2497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,318.01*51
2024-09-16T12:27:36.2495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,318.13*51
2024-09-16T12:27:37.2493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,318.39*5D
2024-09-16T12:27:38.2491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,318.52*58
2024-09-16T12:27:39.2516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,318.42*75
2024-09-16T12:27:40.2514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,318.39*50
2024-09-16T12:27:41.2511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,318.37*7C
2024-09-16T12:27:42.2510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,318.15*7F
2024-09-16T12:27:43.2509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,318.08*5C
2024-09-16T12:27:44.2506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.63,318.52*58
2024-09-16T12:27:45.2504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,319.04*5B
2024-09-16T12:27:46.2503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,319.11*73
2024-09-16T12:27:47.2500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.02,318.81*73
2024-09-16T12:27:48.2498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.89,318.58*7E
2024-09-16T12:27:49.2495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,318.39*73
2024-09-16T12:27:50.2421729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.07,318.77*53
2024-09-16T12:27:51.2419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.06,319.48*56
2024-09-16T12:27:52.2418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.40,319.76*71
2024-09-16T12:27:53.2415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.27,319.64*55
2024-09-16T12:27:54.2490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.88,319.13*5C
2024-09-16T12:27:55.2489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.21,318.54*70
2024-09-16T12:27:56.2486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,318.57*5A
2024-09-16T12:27:57.2484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.97,319.29*55
2024-09-16T12:27:58.2483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.56,319.81*5A
2024-09-16T12:27:59.2520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,319.72*5D
2024-09-16T12:28:00.2520354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.13,319.43*5D
2024-09-16T12:28:01.2518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.47,319.44*71
2024-09-16T12:28:02.2516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,319.61*7B
2024-09-16T12:28:03.2514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.40,319.81*54
2024-09-16T12:28:04.2533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,319.76*5C
2024-09-16T12:28:05.2532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,319.41*5F
2024-09-16T12:28:06.2424590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,319.35*7D
2024-09-16T12:28:07.2498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,319.70*5D
2024-09-16T12:28:08.2485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,319.86*52
2024-09-16T12:28:09.2431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,319.65*55
2024-09-16T12:28:10.2429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,319.64*73
2024-09-16T12:28:11.2427050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,319.46*7A
2024-09-16T12:28:12.2425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,319.01*74
2024-09-16T12:28:13.2423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,318.77*5F
2024-09-16T12:28:14.2421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.19,319.03*55
2024-09-16T12:28:15.2447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.69,319.16*5D
2024-09-16T12:28:16.2444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,319.01*5D
2024-09-16T12:28:17.2442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.47,319.05*55
2024-09-16T12:28:18.2440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.01,318.89*79
2024-09-16T12:28:19.2438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,318.25*73
2024-09-16T12:28:20.2436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,317.89*5A
2024-09-16T12:28:21.2434731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.09,318.12*55
2024-09-16T12:28:22.2455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.84,318.37*5C
2024-09-16T12:28:23.2452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,318.51*54
2024-09-16T12:28:24.2450984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.56,318.74*5D
2024-09-16T12:28:25.2507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.80,318.62*58
2024-09-16T12:28:26.2530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,318.10*51
2024-09-16T12:28:27.2502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,317.78*54
2024-09-16T12:28:28.2500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,317.98*56
2024-09-16T12:28:29.2531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,318.35*54
2024-09-16T12:28:30.2443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,318.47*52
2024-09-16T12:28:31.2442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,318.98*7E
2024-09-16T12:28:32.2439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,319.30*5C
2024-09-16T12:28:33.2462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,319.01*57
2024-09-16T12:28:34.2460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,318.84*76
2024-09-16T12:28:35.2458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,319.03*71
2024-09-16T12:28:36.2455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,319.22*74
2024-09-16T12:28:37.2454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,319.36*50
2024-09-16T12:28:38.2451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.48,319.54*54
2024-09-16T12:28:39.2450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.12,319.77*5D
2024-09-16T12:28:40.2447767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,319.86*59
2024-09-16T12:28:41.2446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.31,319.58*56
2024-09-16T12:28:42.2444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.17,319.15*53
2024-09-16T12:28:43.2442941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,318.98*76
2024-09-16T12:28:44.2440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,319.07*5F
2024-09-16T12:28:45.2437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.68,319.07*57
2024-09-16T12:28:46.2466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,318.85*50
2024-09-16T12:28:47.2466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,318.88*5D
2024-09-16T12:28:48.2462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,319.03*78
2024-09-16T12:28:49.2461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,318.99*75
2024-09-16T12:28:50.2459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,318.91*7B
2024-09-16T12:28:51.2457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,318.77*77
2024-09-16T12:28:52.2455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,318.60*51
2024-09-16T12:28:53.2494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,318.70*55
2024-09-16T12:28:54.2492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,318.83*58
2024-09-16T12:28:55.2493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,318.95*50
2024-09-16T12:28:56.2491863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,319.02*5E
2024-09-16T12:28:57.2489998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,318.92*7E
2024-09-16T12:28:58.2488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,318.88*71
2024-09-16T12:28:59.2485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,318.64*77
2024-09-16T12:29:00.2483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,318.38*77
2024-09-16T12:29:01.2481991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,318.46*5E
2024-09-16T12:29:02.2480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,318.64*50
2024-09-16T12:29:03.2478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,318.95*54
2024-09-16T12:29:04.2476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,319.32*5E
2024-09-16T12:29:05.2474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,319.22*5C
2024-09-16T12:29:06.2472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,318.80*72
2024-09-16T12:29:07.2470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,318.60*7F
2024-09-16T12:29:08.2468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,318.72*76
2024-09-16T12:29:09.2466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,319.16*5D
2024-09-16T12:29:10.2464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.33,319.63*5D
2024-09-16T12:29:11.2462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.51,319.75*78
2024-09-16T12:29:12.2490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,319.47*77
2024-09-16T12:29:13.2457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.06,319.25*5D
2024-09-16T12:29:14.2456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.70,319.35*73
2024-09-16T12:29:15.2454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,319.36*7B
2024-09-16T12:29:16.2453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,319.24*52
2024-09-16T12:29:17.2450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,319.30*5E
2024-09-16T12:29:18.2449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,319.35*5C
2024-09-16T12:29:19.2448008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,319.15*7F
2024-09-16T12:29:20.2445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,318.91*7D
2024-09-16T12:29:21.2443190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,319.03*7B
2024-09-16T12:29:22.2441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,319.13*5E
2024-09-16T12:29:23.2465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,318.96*52
2024-09-16T12:29:24.2463630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,318.74*71
2024-09-16T12:29:25.2500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,318.66*70
2024-09-16T12:29:26.2499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,318.69*75
2024-09-16T12:29:27.2400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,318.99*5D
2024-09-16T12:29:28.2399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.62,319.36*59
2024-09-16T12:29:29.2552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,319.36*51
2024-09-16T12:29:30.2550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,319.02*76
2024-09-16T12:29:31.2548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.54,318.78*70
2024-09-16T12:29:32.2425375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.30,318.93*76
2024-09-16T12:29:33.2442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,319.14*58
2024-09-16T12:29:34.2441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.31,319.09*56
2024-09-16T12:29:35.2437649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.46,319.27*5B
2024-09-16T12:29:36.2436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.00,319.70*74
2024-09-16T12:29:37.2434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.29,319.58*59
2024-09-16T12:29:38.2432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,0.27,318.92*5A
2024-09-16T12:29:39.2430658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.71,318.63*74
2024-09-16T12:29:40.2428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,318.74*5F
2024-09-16T12:29:41.2426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.94,319.04*52
2024-09-16T12:29:42.2424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.99,319.20*5F
2024-09-16T12:29:43.2422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,319.07*73
2024-09-16T12:29:44.2421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.51,318.91*5C
2024-09-16T12:29:45.2418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.00,318.66*53
2024-09-16T12:29:46.2573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,318.36*7E
2024-09-16T12:29:47.2414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,318.30*55
2024-09-16T12:29:48.2412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,318.33*5D
2024-09-16T12:29:49.2410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,318.24*5C
2024-09-16T12:29:50.2408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,318.37*5C
2024-09-16T12:29:51.2407030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,318.63*5A
2024-09-16T12:29:52.2561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,318.75*7F
2024-09-16T12:29:53.2559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,318.56*7F
2024-09-16T12:29:54.2557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,318.19*77
2024-09-16T12:29:55.2612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,318.09*5F
2024-09-16T12:29:56.2553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,318.38*50
2024-09-16T12:29:57.2551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,318.82*5F
2024-09-16T12:29:58.2549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,318.96*51
2024-09-16T12:29:59.2547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,318.72*77
2024-09-16T12:30:00.2545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,318.56*78
2024-09-16T12:30:01.2543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,318.66*56
2024-09-16T12:30:02.2541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,318.89*58
2024-09-16T12:30:03.2539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,318.96*5D
2024-09-16T12:30:04.2570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,318.96*77
2024-09-16T12:30:05.2567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,319.10*7C
2024-09-16T12:30:06.2566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,319.16*7F
2024-09-16T12:30:07.2562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,319.07*51
2024-09-16T12:30:08.2406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,318.93*5E
2024-09-16T12:30:09.2430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,319.05*50
2024-09-16T12:30:10.2402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,319.30*51
2024-09-16T12:30:11.2556016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,319.51*52
2024-09-16T12:30:12.2553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,319.40*5B
2024-09-16T12:30:13.2551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,319.22*7E
2024-09-16T12:30:14.2452262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,319.23*79
2024-09-16T12:30:15.2542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,319.23*78
2024-09-16T12:30:16.2541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,319.50*55
2024-09-16T12:30:17.2539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.69,319.93*5B
2024-09-16T12:30:18.2537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,319.81*55
2024-09-16T12:30:19.2535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.17,319.64*7E
2024-09-16T12:30:20.2561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.73,319.75*72
2024-09-16T12:30:21.2452808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,319.81*78
2024-09-16T12:30:22.2450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,319.78*59
2024-09-16T12:30:23.2448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,319.57*51
2024-09-16T12:30:24.2446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,319.36*58
2024-09-16T12:30:25.2445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,319.61*70
2024-09-16T12:30:26.2442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,319.99*57
2024-09-16T12:30:27.2440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,319.91*54
2024-09-16T12:30:28.2437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,319.44*7F
2024-09-16T12:30:29.2436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,318.83*71
2024-09-16T12:30:30.2435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,318.62*71
2024-09-16T12:30:31.2432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,319.14*53
2024-09-16T12:30:32.2430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.07,319.81*50
2024-09-16T12:30:33.2428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.97,319.99*7F
2024-09-16T12:30:34.2426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,319.58*57
2024-09-16T12:30:35.2424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.32,318.90*52
2024-09-16T12:30:36.2578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,318.32*77
2024-09-16T12:30:37.2420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,318.14*56
2024-09-16T12:30:38.2418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.44,318.54*55
2024-09-16T12:30:39.2417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.45,319.17*53
2024-09-16T12:30:40.2414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,319.31*7D
2024-09-16T12:30:41.2412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,318.89*56
2024-09-16T12:30:42.2566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.20,318.76*52
2024-09-16T12:30:43.2564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.09,318.63*52
2024-09-16T12:30:44.2440487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,318.18*72
2024-09-16T12:30:45.2439993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.53,317.88*56
2024-09-16T12:30:46.2436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.84,318.10*51
2024-09-16T12:30:47.2434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,318.67*59
2024-09-16T12:30:48.2433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,318.78*73
2024-09-16T12:30:49.2431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.16,318.27*5F
2024-09-16T12:30:50.2429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.11,317.87*5D
2024-09-16T12:30:51.2427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,317.91*57
2024-09-16T12:30:52.2426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.40,318.27*59
2024-09-16T12:30:53.2423140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.16,318.57*57
2024-09-16T12:30:54.2421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,318.62*5A
2024-09-16T12:30:55.2575147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.04,318.43*73
2024-09-16T12:30:56.2573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.19,318.43*7B
2024-09-16T12:30:57.2415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,318.55*5A
2024-09-16T12:30:58.2414102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.19,318.53*5A
2024-09-16T12:30:59.2412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.18,318.47*5F
2024-09-16T12:31:00.2409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,318.42*5F
2024-09-16T12:31:01.2563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,318.37*7B
2024-09-16T12:31:02.2562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.48,318.42*7C
2024-09-16T12:31:03.2560238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,318.85*72
2024-09-16T12:31:04.2557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.42,319.27*54
2024-09-16T12:31:05.2556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,319.16*5A
2024-09-16T12:31:06.2579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,318.69*7E
2024-09-16T12:31:07.2579423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,318.53*74
2024-09-16T12:31:08.2576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,318.90*7B
2024-09-16T12:31:09.2419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,319.41*5B
2024-09-16T12:31:10.2417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,319.51*51
2024-09-16T12:31:11.2414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,319.11*57
2024-09-16T12:31:12.2569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,318.71*5E
2024-09-16T12:31:13.2491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,318.63*72
2024-09-16T12:31:14.2488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,318.79*52
2024-09-16T12:31:15.2486738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,319.02*52
2024-09-16T12:31:16.2484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,319.15*53
2024-09-16T12:31:17.2483313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,319.20*5B
2024-09-16T12:31:18.2481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,318.99*7D
2024-09-16T12:31:19.2479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,318.66*77
2024-09-16T12:31:20.2477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,318.50*71
2024-09-16T12:31:21.2476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,318.60*51
2024-09-16T12:31:22.2533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,318.92*51
2024-09-16T12:31:23.2530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,319.07*56
2024-09-16T12:31:24.2529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,318.90*54
2024-09-16T12:31:25.2526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,318.69*78
2024-09-16T12:31:26.2525053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,318.82*79
2024-09-16T12:31:27.2523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,319.09*52
2024-09-16T12:31:28.2521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,319.06*54
2024-09-16T12:31:29.2521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,318.60*7A
2024-09-16T12:31:30.2517629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,318.73*71
2024-09-16T12:31:31.2515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,319.31*7B
2024-09-16T12:31:32.2513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,319.44*56
2024-09-16T12:31:33.2512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,319.45*5A
2024-09-16T12:31:34.2510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,319.34*5E
2024-09-16T12:31:35.2507661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,319.03*78
2024-09-16T12:31:36.2505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,318.83*7D
2024-09-16T12:31:37.2564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,318.99*7F
2024-09-16T12:31:38.2562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,319.28*5D
2024-09-16T12:31:39.2560013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.00,319.24*5A
2024-09-16T12:31:40.2402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,319.22*72
2024-09-16T12:31:41.2556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,319.50*5B
2024-09-16T12:31:42.2555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,319.40*78
2024-09-16T12:31:43.2553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.90,318.73*7A
2024-09-16T12:31:44.2551209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.16,318.59*7D
2024-09-16T12:31:45.2489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,319.18*5A
2024-09-16T12:31:46.2487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.47,319.87*50
2024-09-16T12:31:47.2485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.49,320.03*75
2024-09-16T12:31:48.2484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,319.90*75
2024-09-16T12:31:49.2481543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.51,319.50*5F
2024-09-16T12:31:50.2479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.60,318.88*70
2024-09-16T12:31:51.2478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,318.66*72
2024-09-16T12:31:52.2476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,319.16*5A
2024-09-16T12:31:53.2538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.70,319.65*59
2024-09-16T12:31:54.2536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.38,319.43*78
2024-09-16T12:31:55.2533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.92,318.93*5B
2024-09-16T12:31:56.2532867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.18,318.99*59
2024-09-16T12:31:57.2531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,319.42*7C
2024-09-16T12:31:58.2529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,319.55*58
2024-09-16T12:31:59.2526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.50,319.28*56
2024-09-16T12:32:00.2525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,319.04*7F
2024-09-16T12:32:01.2524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,319.10*7D
2024-09-16T12:32:02.2522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,319.09*7C
2024-09-16T12:32:03.2519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,318.91*56
2024-09-16T12:32:04.2516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,318.86*5D
2024-09-16T12:32:05.2515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,319.01*58
2024-09-16T12:32:06.2513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,318.83*75
2024-09-16T12:32:07.2510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.36,318.46*7F
2024-09-16T12:32:08.2510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,318.49*78
2024-09-16T12:32:09.2507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.57,318.82*5B
2024-09-16T12:32:10.2506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.44,319.10*5C
2024-09-16T12:32:11.2503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,319.08*50
2024-09-16T12:32:12.2502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.01,318.73*5E
2024-09-16T12:32:13.2500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.56,318.56*72
2024-09-16T12:32:14.2498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,318.98*79
2024-09-16T12:32:15.2495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.17,319.61*59
2024-09-16T12:32:16.2494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.47,319.87*51
2024-09-16T12:32:17.2492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,319.75*75
2024-09-16T12:32:18.2490376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.02,319.38*75
2024-09-16T12:32:19.2487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.80,319.26*7D
2024-09-16T12:32:20.2486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,319.68*7E
2024-09-16T12:32:21.2483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.93,320.22*5E
2024-09-16T12:32:22.2482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,0.14,320.36*70
2024-09-16T12:32:23.2480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,320.07*7D
2024-09-16T12:32:24.2515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.82,319.49*55
2024-09-16T12:32:25.2513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.37,319.19*7A
2024-09-16T12:32:26.2511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,319.29*56
2024-09-16T12:32:27.2509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.75,319.59*5B
2024-09-16T12:32:28.2507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.80,319.73*5B
2024-09-16T12:32:29.2506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,319.54*77
2024-09-16T12:32:30.2504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.61,319.19*5E
2024-09-16T12:32:31.2501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.02,318.94*75
2024-09-16T12:32:32.2500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,318.73*75
2024-09-16T12:32:33.2498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,318.48*56
2024-09-16T12:32:34.2495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.32,318.43*5E
2024-09-16T12:32:35.2493629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.84,318.54*55
2024-09-16T12:32:36.2491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,318.50*5A
2024-09-16T12:32:37.2489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,318.51*5D
2024-09-16T12:32:38.2488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,318.59*7F
2024-09-16T12:32:39.2486146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.66,318.39*72
2024-09-16T12:32:40.2529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,317.97*7D
2024-09-16T12:32:41.2527454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,318.01*57
2024-09-16T12:32:42.2525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.71,318.50*5C
2024-09-16T12:32:43.2523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.43,318.98*54
2024-09-16T12:32:44.2522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,319.10*79
2024-09-16T12:32:45.2519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.25,318.83*5D
2024-09-16T12:32:46.2518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.44,318.46*77
2024-09-16T12:32:47.2455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.48,318.45*7A
2024-09-16T12:32:48.2454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.92,318.81*5B
2024-09-16T12:32:49.2480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.36,319.15*5D
2024-09-16T12:32:50.2536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.27,319.21*57
2024-09-16T12:32:51.2533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,319.07*5E
2024-09-16T12:32:52.2532691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,0.32,318.79*55
2024-09-16T12:32:53.2530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.53,318.64*7B
2024-09-16T12:32:54.2527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,318.72*5E
2024-09-16T12:32:55.2553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.58,318.93*5D
2024-09-16T12:32:56.2524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.98,318.92*57
2024-09-16T12:32:57.2522874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,318.76*74
2024-09-16T12:32:58.2521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.19,318.89*7A
2024-09-16T12:32:59.2518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,318.93*7A
2024-09-16T12:33:00.2517176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,318.75*5C
2024-09-16T12:33:01.2515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,318.70*54
2024-09-16T12:33:02.2512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,318.76*52
2024-09-16T12:33:03.2511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,318.81*55
2024-09-16T12:33:04.2509910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,318.80*54
2024-09-16T12:33:05.2506771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,318.69*77
2024-09-16T12:33:06.2505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,318.73*78
2024-09-16T12:33:07.2503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,319.09*76
2024-09-16T12:33:08.2502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,319.24*59
2024-09-16T12:33:09.2499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,319.03*5A
2024-09-16T12:33:10.2497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,318.67*71
2024-09-16T12:33:11.2495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,318.45*75
2024-09-16T12:33:12.2494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,318.68*56
2024-09-16T12:33:13.2492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.68,319.04*5D
2024-09-16T12:33:14.2489586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.26,319.18*79
2024-09-16T12:33:15.2488600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,319.01*71
2024-09-16T12:33:16.2486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.26,318.67*79
2024-09-16T12:33:17.2483800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.10,318.24*7D
2024-09-16T12:33:18.2481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,318.21*71
2024-09-16T12:33:19.2483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.00,318.76*55
2024-09-16T12:33:20.2506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.40,319.39*54
2024-09-16T12:33:21.2504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.10,319.57*70
2024-09-16T12:33:22.2502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,319.17*59
2024-09-16T12:33:23.2500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,0.06,318.45*58
2024-09-16T12:33:24.2498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.91,318.30*7B
2024-09-16T12:33:25.2525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,318.79*5B
2024-09-16T12:33:26.2523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.34,319.51*57
2024-09-16T12:33:27.2521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,0.59,319.81*7C
2024-09-16T12:33:28.2519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,319.47*77
2024-09-16T12:33:29.2517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.56,319.00*54
2024-09-16T12:33:30.2516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.97,318.73*77
2024-09-16T12:33:31.2513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,318.61*73
2024-09-16T12:33:32.2511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,318.61*54
2024-09-16T12:33:33.2509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,318.56*53
2024-09-16T12:33:34.2566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,318.47*70
2024-09-16T12:33:35.2563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,318.25*56
2024-09-16T12:33:36.2560819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,318.02*5C
2024-09-16T12:33:37.2559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,317.94*52
2024-09-16T12:33:38.2557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,318.02*50
2024-09-16T12:33:39.2555309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,318.03*5F
2024-09-16T12:33:40.2553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,317.81*7A
2024-09-16T12:33:41.2551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,317.68*7D
2024-09-16T12:33:42.2446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,318.01*5E
2024-09-16T12:33:43.2443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,318.40*5F
2024-09-16T12:33:44.2441263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,318.27*52
2024-09-16T12:33:45.2439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,318.08*71
2024-09-16T12:33:46.2593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,318.44*70
2024-09-16T12:33:47.2435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,318.81*55
2024-09-16T12:33:48.2433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,318.68*55
2024-09-16T12:33:49.2430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,318.42*70
2024-09-16T12:33:50.2585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,318.33*78
2024-09-16T12:33:51.2583714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,318.42*5F
2024-09-16T12:33:52.2502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,318.64*56
2024-09-16T12:33:53.2500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,318.74*5F
2024-09-16T12:33:54.2498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,318.53*74
2024-09-16T12:33:55.2495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,318.30*73
2024-09-16T12:33:56.2494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,318.25*7F
2024-09-16T12:33:57.2526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,318.36*5B
2024-09-16T12:33:58.2524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,318.41*54
2024-09-16T12:33:59.2522802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,318.36*75
2024-09-16T12:34:00.2520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,318.39*5B
2024-09-16T12:34:01.2517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,318.34*59
2024-09-16T12:34:02.2516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,318.23*5C
2024-09-16T12:34:03.2513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,318.08*58
2024-09-16T12:34:04.2512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,317.92*78
2024-09-16T12:34:05.2510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,317.88*76
2024-09-16T12:34:06.2559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,317.98*7B
2024-09-16T12:34:07.2556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,318.26*5C
2024-09-16T12:34:08.2554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,318.55*5B
2024-09-16T12:34:09.2552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,318.56*7D
2024-09-16T12:34:10.2549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,318.28*58
2024-09-16T12:34:11.2548745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,318.05*7A
2024-09-16T12:34:12.2547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,317.99*73
2024-09-16T12:34:13.2564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,318.16*5D
2024-09-16T12:34:14.2562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,318.53*51
2024-09-16T12:34:15.2559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.57,318.85*54
2024-09-16T12:34:16.2558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,318.83*57
2024-09-16T12:34:17.2555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.49,318.74*7D
2024-09-16T12:34:18.2580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.82,318.84*71
2024-09-16T12:34:19.2578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,318.76*73
2024-09-16T12:34:20.2481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,318.60*58
2024-09-16T12:34:21.2480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,318.69*58
2024-09-16T12:34:22.2560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,318.94*54
2024-09-16T12:34:23.2558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,319.17*7F
2024-09-16T12:34:24.2556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,319.34*7E
2024-09-16T12:34:25.2554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,318.99*79
2024-09-16T12:34:26.2551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,318.53*74
2024-09-16T12:34:27.2550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,318.56*77
2024-09-16T12:34:28.2548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,318.58*7D
2024-09-16T12:34:29.2546114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,318.51*57
2024-09-16T12:34:30.2544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,318.51*5D
2024-09-16T12:34:31.2541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,318.82*52
2024-09-16T12:34:32.2540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,319.14*54
2024-09-16T12:34:33.2538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,318.95*73
2024-09-16T12:34:34.2535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.16,318.40*5F
2024-09-16T12:34:35.2567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,318.26*71
2024-09-16T12:34:36.2510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,318.68*56
2024-09-16T12:34:37.2537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,319.10*5A
2024-09-16T12:34:38.2536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,319.07*53
2024-09-16T12:34:39.2533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,318.85*71
2024-09-16T12:34:40.2531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,318.70*73
2024-09-16T12:34:41.2530134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,318.85*74
2024-09-16T12:34:42.2527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,319.33*50
2024-09-16T12:34:43.2525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,319.47*5F
2024-09-16T12:34:44.2523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,319.17*5C
2024-09-16T12:34:45.2521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.06,318.80*72
2024-09-16T12:34:46.2520668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,318.87*79
2024-09-16T12:34:47.2516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,319.46*54
2024-09-16T12:34:48.2448629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.69,319.97*5F
2024-09-16T12:34:49.2447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,319.80*7A
2024-09-16T12:34:50.2445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.63,319.23*5D
2024-09-16T12:34:51.2442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.18,318.78*78
2024-09-16T12:34:52.2440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,318.64*72
2024-09-16T12:34:53.2439001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,318.74*5B
2024-09-16T12:34:54.2484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.37,318.92*54
2024-09-16T12:34:55.2482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,319.05*55
2024-09-16T12:34:56.2480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,319.01*59
2024-09-16T12:34:57.2478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,318.78*5F
2024-09-16T12:34:58.2476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,318.35*7E
2024-09-16T12:34:59.2473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,318.14*75
2024-09-16T12:35:00.2531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,318.54*5E
2024-09-16T12:35:01.2529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,318.93*55
2024-09-16T12:35:02.2528458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,318.73*7A
2024-09-16T12:35:03.2524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,318.31*5A
2024-09-16T12:35:04.2522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,318.39*77
2024-09-16T12:35:05.2520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,318.77*56
2024-09-16T12:35:06.2518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,318.84*5F
2024-09-16T12:35:07.2516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,318.65*5B
2024-09-16T12:35:08.2512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,318.82*71
2024-09-16T12:35:09.2418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,319.12*5F
2024-09-16T12:35:10.2573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,318.98*5D
2024-09-16T12:35:11.2570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,318.76*77
2024-09-16T12:35:12.2568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,318.65*5A
2024-09-16T12:35:13.2565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,318.58*55
2024-09-16T12:35:14.2565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,318.88*57
2024-09-16T12:35:15.2580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,319.07*7F
2024-09-16T12:35:16.2559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,318.81*53
2024-09-16T12:35:17.2557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,318.68*78
2024-09-16T12:35:18.2555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,318.71*5C
2024-09-16T12:35:19.2554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,318.41*54
2024-09-16T12:35:20.2551897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,318.36*72
2024-09-16T12:35:21.2549536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,318.82*7A
2024-09-16T12:35:22.2547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,319.17*55
2024-09-16T12:35:23.2546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,318.95*7E
2024-09-16T12:35:24.2543783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,318.61*72
2024-09-16T12:35:25.2543211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,318.52*52
2024-09-16T12:35:26.2564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,318.65*57
2024-09-16T12:35:27.2562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,318.91*58
2024-09-16T12:35:28.2561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,319.09*51
2024-09-16T12:35:29.2557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.14,318.77*52
2024-09-16T12:35:30.2555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.12,318.25*53
2024-09-16T12:35:31.2554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,318.31*72
2024-09-16T12:35:32.2553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,318.62*57
2024-09-16T12:35:33.2551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.91,318.69*55
2024-09-16T12:35:34.2452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,318.84*5B
2024-09-16T12:35:35.2450023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,319.02*59
2024-09-16T12:35:36.2447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,318.90*78
2024-09-16T12:35:37.2446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.55,318.58*70
2024-09-16T12:35:38.2443249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,318.47*70
2024-09-16T12:35:39.2442813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,318.58*52
2024-09-16T12:35:40.2440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,318.95*5C
2024-09-16T12:35:41.2438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.75,319.37*5A
2024-09-16T12:35:42.2436099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.29,319.43*7C
2024-09-16T12:35:43.2434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.81,319.08*59
2024-09-16T12:35:44.2431326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,0.25,318.70*5F
2024-09-16T12:35:45.2586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,318.79*7C
2024-09-16T12:35:46.2427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.63,319.18*57
2024-09-16T12:35:47.2446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-1.39,319.46*52
2024-09-16T12:35:48.2466253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.49,319.41*55
2024-09-16T12:35:49.2465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.15,319.15*51
2024-09-16T12:35:50.2462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.01,318.84*5B
2024-09-16T12:35:51.2459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,318.73*71
2024-09-16T12:35:52.2457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,319.03*5B
2024-09-16T12:35:53.2455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.62,319.38*53
2024-09-16T12:35:54.2454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,319.13*5F
2024-09-16T12:35:55.2451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,318.86*7F
2024-09-16T12:35:56.2450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,318.96*7C
2024-09-16T12:35:57.2447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,319.01*74
2024-09-16T12:35:58.2446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,319.02*72
2024-09-16T12:35:59.2443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,319.39*50
2024-09-16T12:36:00.2441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,319.43*51
2024-09-16T12:36:01.2439615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,319.08*58
2024-09-16T12:36:02.2457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,318.89*73
2024-09-16T12:36:03.2507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,318.74*73
2024-09-16T12:36:04.2505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,318.95*7F
2024-09-16T12:36:05.2504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,319.30*54
2024-09-16T12:36:06.2501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.60,319.37*76
2024-09-16T12:36:07.2501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,319.17*7C
2024-09-16T12:36:08.2538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,319.06*77
2024-09-16T12:36:09.2536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,319.08*76
2024-09-16T12:36:10.2532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,319.09*56
2024-09-16T12:36:11.2531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,319.02*5A
2024-09-16T12:36:12.2568664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,318.86*79
2024-09-16T12:36:13.2484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,318.70*76
2024-09-16T12:36:14.2483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,318.72*75
2024-09-16T12:36:15.2482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,318.78*5E
2024-09-16T12:36:16.2479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,318.66*55
2024-09-16T12:36:17.2477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,318.61*56
2024-09-16T12:36:18.2474948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,318.32*5C
2024-09-16T12:36:19.2473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,317.73*5C
2024-09-16T12:36:20.2471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,317.76*7F
2024-09-16T12:36:21.2468535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,318.44*5E
2024-09-16T12:36:22.2467325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,318.64*53
2024-09-16T12:36:23.2465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,318.60*59
2024-09-16T12:36:24.2462903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,318.71*72
2024-09-16T12:36:25.2460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,318.39*73
2024-09-16T12:36:26.2459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,317.88*7C
2024-09-16T12:36:27.2457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,317.82*56
2024-09-16T12:36:28.2480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,318.38*55
2024-09-16T12:36:29.2478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.23,318.94*51
2024-09-16T12:36:30.2476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,318.83*77
2024-09-16T12:36:31.2475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.17,318.63*51
2024-09-16T12:36:32.2473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.05,318.52*5F
2024-09-16T12:36:33.2526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,318.31*7C
2024-09-16T12:36:34.2524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,318.20*58
2024-09-16T12:36:35.2523217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.67,318.45*5B
2024-09-16T12:36:36.2520420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,318.65*5B
2024-09-16T12:36:37.2572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,318.65*75
2024-09-16T12:36:38.2491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.07,318.54*53
2024-09-16T12:36:39.2489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,318.29*74
2024-09-16T12:36:40.2487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,318.32*58
2024-09-16T12:36:41.2487173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.34,318.72*5A
2024-09-16T12:36:42.2521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,318.95*5F
2024-09-16T12:36:43.2464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,318.90*7F
2024-09-16T12:36:44.2462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.42,318.98*74
2024-09-16T12:36:45.2465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,319.27*7E
2024-09-16T12:36:46.2459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,319.38*58
2024-09-16T12:36:47.2455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,319.04*59
2024-09-16T12:36:48.2516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,318.90*57
2024-09-16T12:36:49.2551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,319.35*5F
2024-09-16T12:36:50.2550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,319.83*50
2024-09-16T12:36:51.2548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,319.83*51
2024-09-16T12:36:52.2583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,319.50*5D
2024-09-16T12:36:53.2578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.20,319.19*76
2024-09-16T12:36:54.2576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,319.01*71
2024-09-16T12:36:55.2443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,318.90*5D
2024-09-16T12:36:56.2440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,318.97*56
2024-09-16T12:36:57.2437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,319.07*5C
2024-09-16T12:36:58.2466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,319.05*57
2024-09-16T12:36:59.2465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,318.93*5E
2024-09-16T12:37:00.2463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,318.79*7D
2024-09-16T12:37:01.2461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,318.54*71
2024-09-16T12:37:02.2459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,318.32*59
2024-09-16T12:37:03.2457530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,318.41*56
2024-09-16T12:37:04.2455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,318.49*5C
2024-09-16T12:37:05.2452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,318.48*53
2024-09-16T12:37:06.2451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,318.60*79
2024-09-16T12:37:07.2450065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,318.70*75
2024-09-16T12:37:08.2447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,318.58*7B
2024-09-16T12:37:09.2445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,318.42*7C
2024-09-16T12:37:10.2462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,318.36*57
2024-09-16T12:37:11.2460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,318.43*51
2024-09-16T12:37:12.2457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,318.58*5E
2024-09-16T12:37:13.2513319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,318.72*77
2024-09-16T12:37:14.2511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,318.61*50
2024-09-16T12:37:15.2510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,318.45*75
2024-09-16T12:37:16.2531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,318.53*7E
2024-09-16T12:37:17.2531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,318.56*73
2024-09-16T12:37:18.2527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,318.50*56
2024-09-16T12:37:19.2526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,318.56*51
2024-09-16T12:37:20.2524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,318.77*54
2024-09-16T12:37:21.2521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,318.90*5D
2024-09-16T12:37:22.2520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,318.81*7E
2024-09-16T12:37:23.2518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,318.84*71
2024-09-16T12:37:24.2517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,319.03*74
2024-09-16T12:37:25.2513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,319.15*5E
2024-09-16T12:37:26.2512248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,319.09*57
2024-09-16T12:37:27.2540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,318.93*7B
2024-09-16T12:37:28.2538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,318.80*7B
2024-09-16T12:37:29.2536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,319.15*56
2024-09-16T12:37:30.2573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,319.66*5A
2024-09-16T12:37:31.2494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,319.68*52
2024-09-16T12:37:32.2492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,319.37*75
2024-09-16T12:37:33.2490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.42,319.12*73
2024-09-16T12:37:34.2488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,319.06*71
2024-09-16T12:37:35.2485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,318.98*59
2024-09-16T12:37:36.2484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.61,319.04*5D
2024-09-16T12:37:37.2482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.25,319.22*55
2024-09-16T12:37:38.2480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,319.08*5A
2024-09-16T12:37:39.2478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.01,318.74*76
2024-09-16T12:37:40.2476333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.60,318.63*7E
2024-09-16T12:37:41.2533357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,318.73*59
2024-09-16T12:37:42.2502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.18,318.86*5C
2024-09-16T12:37:43.2500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.70,318.88*52
2024-09-16T12:37:44.2497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,318.98*78
2024-09-16T12:37:45.2545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.15,318.98*5D
2024-09-16T12:37:46.2542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.32,318.61*71
2024-09-16T12:37:47.2540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,318.18*75
2024-09-16T12:37:48.2538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,318.08*5E
2024-09-16T12:37:49.2537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.82,318.43*55
2024-09-16T12:37:50.2534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,318.85*52
2024-09-16T12:37:51.2534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,318.94*7F
2024-09-16T12:37:52.2531030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.35,318.80*5D
2024-09-16T12:37:53.2528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.04,318.49*51
2024-09-16T12:37:54.2527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,318.11*5E
2024-09-16T12:37:55.2525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.20,318.11*5D
2024-09-16T12:37:56.2521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.07,318.45*52
2024-09-16T12:37:57.2555337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,318.94*56
2024-09-16T12:37:58.2523164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,319.32*73
2024-09-16T12:37:59.2552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,319.23*50
2024-09-16T12:38:00.2551297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.38,318.73*50
2024-09-16T12:38:01.2548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.84,318.46*7C
2024-09-16T12:38:02.2445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,318.66*7F
2024-09-16T12:38:03.2423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.71,318.93*5F
2024-09-16T12:38:04.2421961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.06,319.21*5F
2024-09-16T12:38:05.2420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,319.57*5A
2024-09-16T12:38:06.2573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,319.71*52
2024-09-16T12:38:07.2570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.40,319.42*56
2024-09-16T12:38:08.2568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.42,318.79*7B
2024-09-16T12:38:09.2567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,318.62*76
2024-09-16T12:38:10.2564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,319.00*52
2024-09-16T12:38:11.2563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.92,319.47*57
2024-09-16T12:38:12.2561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.29,319.79*56
2024-09-16T12:38:13.2559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,319.83*54
2024-09-16T12:38:14.2557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.12,319.38*70
2024-09-16T12:38:15.2555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.95,319.10*7F
2024-09-16T12:38:16.2454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,319.44*5C
2024-09-16T12:38:17.2476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.61,319.98*59
2024-09-16T12:38:18.2474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.70,320.18*5F
2024-09-16T12:38:19.2473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,320.08*54
2024-09-16T12:38:20.2471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.30,320.11*50
2024-09-16T12:38:21.2488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,320.10*72
2024-09-16T12:38:22.2543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,319.81*54
2024-09-16T12:38:23.2489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,319.38*55
2024-09-16T12:38:24.2486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,319.48*5C
2024-09-16T12:38:25.2488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,319.78*51
2024-09-16T12:38:26.2481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,319.65*5C
2024-09-16T12:38:27.2479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,319.33*7D
2024-09-16T12:38:28.2477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,319.30*70
2024-09-16T12:38:29.2475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,319.49*52
2024-09-16T12:38:30.2474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,319.53*59
2024-09-16T12:38:31.2507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,319.31*50
2024-09-16T12:38:32.2546843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,319.01*7E
2024-09-16T12:38:33.2544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,318.80*7F
2024-09-16T12:38:34.2542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,318.76*7F
2024-09-16T12:38:35.2612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,318.80*55
2024-09-16T12:38:36.2538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,318.86*5E
2024-09-16T12:38:37.2536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,318.94*51
2024-09-16T12:38:38.2577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,319.09*57
2024-09-16T12:38:39.2575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,319.09*70
2024-09-16T12:38:40.2573158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,318.59*71
2024-09-16T12:38:41.2571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,318.25*70
2024-09-16T12:38:42.2569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,318.68*50
2024-09-16T12:38:43.2567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,319.33*56
2024-09-16T12:38:44.2565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.33,319.56*5B
2024-09-16T12:38:45.2562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,319.42*7B
2024-09-16T12:38:46.2560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.21,319.15*55
2024-09-16T12:38:47.2558515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,318.86*7F
2024-09-16T12:38:48.2557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,318.63*78
2024-09-16T12:38:49.2554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,318.78*5A
2024-09-16T12:38:50.2556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.48,319.23*59
2024-09-16T12:38:51.2554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.29,319.26*50
2024-09-16T12:38:52.2551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,318.99*77
2024-09-16T12:38:53.2583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,318.92*54
2024-09-16T12:38:54.2582377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.49,318.90*7C
2024-09-16T12:38:55.2580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,318.82*77
2024-09-16T12:38:56.2422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,318.88*57
2024-09-16T12:38:57.2576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.79,318.80*5E
2024-09-16T12:38:58.2572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,318.58*51
2024-09-16T12:38:59.2446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,318.42*76
2024-09-16T12:39:00.2570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,318.45*74
2024-09-16T12:39:01.2568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,318.53*77
2024-09-16T12:39:02.2566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,318.57*56
2024-09-16T12:39:03.2563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,318.41*54
2024-09-16T12:39:04.2562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,318.23*5E
2024-09-16T12:39:05.2560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,318.32*7A
2024-09-16T12:39:06.2558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,318.26*75
2024-09-16T12:39:07.2555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,318.20*72
2024-09-16T12:39:08.2554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,318.53*56
2024-09-16T12:39:09.2422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,318.74*56
2024-09-16T12:39:10.2576978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,318.67*51
2024-09-16T12:39:11.2575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,318.45*7B
2024-09-16T12:39:12.2573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,318.46*74
2024-09-16T12:39:13.2464374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,318.69*7B
2024-09-16T12:39:14.2462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,318.70*53
2024-09-16T12:39:15.2459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,318.67*5B
2024-09-16T12:39:16.2504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,318.86*50
2024-09-16T12:39:17.2582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,318.80*72
2024-09-16T12:39:18.2580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,318.58*7E
2024-09-16T12:39:19.2579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,318.62*7D
2024-09-16T12:39:20.2577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,318.63*5B
2024-09-16T12:39:21.2574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,318.52*59
2024-09-16T12:39:22.2573597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,318.49*55
2024-09-16T12:39:23.2570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,318.52*52
2024-09-16T12:39:24.2569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,318.62*7C
2024-09-16T12:39:25.2567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,318.52*79
2024-09-16T12:39:26.2565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,318.34*76
2024-09-16T12:39:27.2562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,318.31*54
2024-09-16T12:39:28.2561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,318.43*59
2024-09-16T12:39:29.2559266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,318.62*5E
2024-09-16T12:39:30.2557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,318.51*71
2024-09-16T12:39:31.2578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,318.28*78
2024-09-16T12:39:32.2577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,318.25*7D
2024-09-16T12:39:33.2574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,318.29*5E
2024-09-16T12:39:34.2572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,318.26*5B
2024-09-16T12:39:35.2570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,318.42*53
2024-09-16T12:39:36.2568503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,318.63*76
2024-09-16T12:39:37.2566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,318.48*78
2024-09-16T12:39:38.2565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,318.09*78
2024-09-16T12:39:39.2563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,318.11*5C
2024-09-16T12:39:40.2437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,318.67*5F
2024-09-16T12:39:41.2512863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,319.09*57
2024-09-16T12:39:42.2510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,318.92*7A
2024-09-16T12:39:43.2508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.07,318.69*7B
2024-09-16T12:39:44.2507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,318.81*75
2024-09-16T12:39:45.2504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,318.96*56
2024-09-16T12:39:46.2503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,318.84*50
2024-09-16T12:39:47.2500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,318.70*57
2024-09-16T12:39:48.2426406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,318.84*57
2024-09-16T12:39:49.2424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,319.06*5B
2024-09-16T12:39:50.2578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,319.21*5C
2024-09-16T12:39:51.2576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,319.21*7B
2024-09-16T12:39:52.2574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,318.67*76
2024-09-16T12:39:53.2572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,318.25*7F
2024-09-16T12:39:54.2569965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,318.47*52
2024-09-16T12:39:55.2568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,319.10*50
2024-09-16T12:39:56.2566010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,319.43*59
2024-09-16T12:39:57.2565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,319.25*73
2024-09-16T12:39:58.2561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.62,319.15*5C
2024-09-16T12:39:59.2560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.51,319.21*77
2024-09-16T12:40:00.2558129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,318.97*71
2024-09-16T12:40:01.2556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,318.82*5A
2024-09-16T12:40:02.2579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,318.83*53
2024-09-16T12:40:03.2577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,318.67*59
2024-09-16T12:40:04.2576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,318.58*78
2024-09-16T12:40:05.2574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,318.93*7A
2024-09-16T12:40:06.2571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,319.20*5D
2024-09-16T12:40:07.2454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,318.87*5F
2024-09-16T12:40:08.2451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,318.52*5A
2024-09-16T12:40:09.2517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,318.31*73
2024-09-16T12:40:10.2447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,318.34*55
2024-09-16T12:40:11.2445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,318.50*54
2024-09-16T12:40:12.2472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,318.45*57
2024-09-16T12:40:13.2471049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,318.42*7C
2024-09-16T12:40:14.2469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,318.39*7F
2024-09-16T12:40:15.2467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,318.23*77
2024-09-16T12:40:16.2464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,318.05*57
2024-09-16T12:40:17.2462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,318.01*54
2024-09-16T12:40:18.2460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,318.05*51
2024-09-16T12:40:19.2458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,318.10*77
2024-09-16T12:40:20.2456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,318.10*71
2024-09-16T12:40:21.2489515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,317.89*77
2024-09-16T12:40:22.2521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,317.72*51
2024-09-16T12:40:23.2567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,317.96*5C
2024-09-16T12:40:24.2516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,318.20*56
2024-09-16T12:40:25.2514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,318.09*7A
2024-09-16T12:40:26.2514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,318.13*73
2024-09-16T12:40:27.2512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,318.40*5E
2024-09-16T12:40:28.2509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,318.60*58
2024-09-16T12:40:29.2507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,318.69*51
2024-09-16T12:40:30.2505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,318.77*70
2024-09-16T12:40:31.2504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,318.74*76
2024-09-16T12:40:32.2501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,318.68*53
2024-09-16T12:40:33.2499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,318.96*51
2024-09-16T12:40:34.2497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,319.45*52
2024-09-16T12:40:35.2528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,319.54*72
2024-09-16T12:40:36.2527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.08,319.17*56
2024-09-16T12:40:37.2524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,318.96*7E
2024-09-16T12:40:38.2453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,319.02*5D
2024-09-16T12:40:39.2450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,319.08*54
2024-09-16T12:40:40.2448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,319.15*5B
2024-09-16T12:40:41.2446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,319.58*56
2024-09-16T12:40:42.2443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,319.83*53
2024-09-16T12:40:43.2597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,319.50*71
2024-09-16T12:40:44.2597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,319.33*77
2024-09-16T12:40:45.2594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,319.48*76
2024-09-16T12:40:46.2437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,319.46*5E
2024-09-16T12:40:47.2435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,319.37*58
2024-09-16T12:40:48.2473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,319.50*5E
2024-09-16T12:40:49.2471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,319.67*57
2024-09-16T12:40:50.2468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,319.67*75
2024-09-16T12:40:51.2467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,319.29*7B
2024-09-16T12:40:52.2464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,319.14*73
2024-09-16T12:40:53.2518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,319.42*74
2024-09-16T12:40:54.2516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,319.58*59
2024-09-16T12:40:55.2514708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,319.48*50
2024-09-16T12:40:56.2513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,319.29*5C
2024-09-16T12:40:57.2510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,319.22*70
2024-09-16T12:40:58.2509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,319.50*78
2024-09-16T12:40:59.2506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,319.67*78
2024-09-16T12:41:00.2504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,319.46*5D
2024-09-16T12:41:01.2503573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,319.14*52
2024-09-16T12:41:02.2501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,319.03*55
2024-09-16T12:41:03.2498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,319.40*59
2024-09-16T12:41:04.2496643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,320.03*55
2024-09-16T12:41:05.2494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,320.38*5E
2024-09-16T12:41:06.2492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,320.10*57
2024-09-16T12:41:07.2490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.77,319.39*58
2024-09-16T12:41:08.2488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.66,318.93*7B
2024-09-16T12:41:09.2549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.13,319.27*58
2024-09-16T12:41:10.2548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.67,-2.06,320.32*57
2024-09-16T12:41:11.2545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-0.50,321.18*5F
2024-09-16T12:41:12.2543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,321.26*53
2024-09-16T12:41:13.2542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,1.31,320.47*53
2024-09-16T12:41:14.2539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,0.11,319.98*5B
2024-09-16T12:41:15.2537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,320.16*57
2024-09-16T12:41:16.2535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.75,-1.48,320.56*5F
2024-09-16T12:41:17.2534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.62,-0.63,320.85*5F
2024-09-16T12:41:18.2532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,320.87*77
2024-09-16T12:41:19.2530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.87,320.64*50
2024-09-16T12:41:20.2528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,0.14,320.07*55
2024-09-16T12:41:21.2551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,319.31*7C
2024-09-16T12:41:22.2549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,318.67*5A
2024-09-16T12:41:23.2547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.85,318.49*5C
2024-09-16T12:41:24.2545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.61,318.55*59
2024-09-16T12:41:25.2542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,318.55*5B
2024-09-16T12:41:26.2540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,318.52*5D
2024-09-16T12:41:27.2538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,318.30*51
2024-09-16T12:41:28.2536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,317.82*5D
2024-09-16T12:41:29.2535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,317.49*5C
2024-09-16T12:41:30.2532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,317.68*59
2024-09-16T12:41:31.2530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,318.01*58
2024-09-16T12:41:32.2528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,318.07*59
2024-09-16T12:41:33.2527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,317.94*71
2024-09-16T12:41:34.2525270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,317.80*75
2024-09-16T12:41:35.2522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,317.92*7B
2024-09-16T12:41:36.2520545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,318.28*54
2024-09-16T12:41:37.2519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,318.52*5E
2024-09-16T12:41:38.2518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,318.45*5B
2024-09-16T12:41:39.2515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,318.22*5B
2024-09-16T12:41:40.2513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,318.47*73
2024-09-16T12:41:41.2511562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,319.20*5E
2024-09-16T12:41:42.2509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,319.58*5B
2024-09-16T12:41:43.2507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,319.29*57
2024-09-16T12:41:44.2504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,318.94*7A
2024-09-16T12:41:45.2503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,318.97*7D
2024-09-16T12:41:46.2501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,319.18*52
2024-09-16T12:41:47.2499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,319.24*51
2024-09-16T12:41:48.2538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,319.11*5B
2024-09-16T12:41:49.2539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,318.83*5C
2024-09-16T12:41:50.2537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,318.85*54
2024-09-16T12:41:51.2535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,319.10*5E
2024-09-16T12:41:52.2533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,319.06*54
2024-09-16T12:41:53.2531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,318.70*5D
2024-09-16T12:41:54.2561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,318.43*7D
2024-09-16T12:41:55.2580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,318.78*7E
2024-09-16T12:41:56.2577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,319.26*56
2024-09-16T12:41:57.2576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.01,319.44*5E
2024-09-16T12:41:58.2574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,319.33*5A
2024-09-16T12:41:59.2573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,319.02*7B
2024-09-16T12:42:00.2571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.60,318.72*72
2024-09-16T12:42:01.2568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,318.68*78
2024-09-16T12:42:02.2566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,318.93*5C
2024-09-16T12:42:03.2563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,319.21*57
2024-09-16T12:42:04.2562570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,319.04*59
2024-09-16T12:42:05.2560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,318.75*5C
2024-09-16T12:42:06.2558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,318.69*7E
2024-09-16T12:42:07.2555570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,318.82*50
2024-09-16T12:42:08.2554523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,318.93*52
2024-09-16T12:42:09.2553068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,318.93*5E
2024-09-16T12:42:10.2551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,318.78*77
2024-09-16T12:42:11.2548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,318.66*7B
2024-09-16T12:42:12.2546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,318.78*5E
2024-09-16T12:42:13.2544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,318.88*55
2024-09-16T12:42:14.2541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,318.71*5B
2024-09-16T12:42:15.2540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,318.58*79
2024-09-16T12:42:16.2538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,318.69*79
2024-09-16T12:42:17.2538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,318.87*71
2024-09-16T12:42:18.2534554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,319.02*56
2024-09-16T12:42:19.2532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,318.93*5D
2024-09-16T12:42:20.2531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,318.75*7F
2024-09-16T12:42:21.2528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,318.66*7C
2024-09-16T12:42:22.2526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,318.90*5D
2024-09-16T12:42:23.2524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,319.26*50
2024-09-16T12:42:24.2522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,319.10*5F
2024-09-16T12:42:25.2545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,318.73*78
2024-09-16T12:42:26.2478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,318.70*7C
2024-09-16T12:42:27.2475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,318.86*76
2024-09-16T12:42:28.2473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,319.03*5E
2024-09-16T12:42:29.2471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.56,319.10*5F
2024-09-16T12:42:30.2469132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,319.09*56
2024-09-16T12:42:31.2467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,319.20*7B
2024-09-16T12:42:32.2466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,319.05*71
2024-09-16T12:42:33.2464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,318.75*7D
2024-09-16T12:42:34.2493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,318.75*58
2024-09-16T12:42:35.2490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,318.93*51
2024-09-16T12:42:36.2489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,318.99*51
2024-09-16T12:42:37.2486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,318.83*7A
2024-09-16T12:42:38.2484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,318.81*79
2024-09-16T12:42:39.2481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,319.09*5A
2024-09-16T12:42:40.2480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,319.28*5E
2024-09-16T12:42:41.2477949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,319.13*55
2024-09-16T12:42:42.2475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,319.10*7B
2024-09-16T12:42:43.2475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,318.97*73
2024-09-16T12:42:44.2473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,318.75*7C
2024-09-16T12:42:45.2471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,318.92*56
2024-09-16T12:42:46.2468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.05,319.46*5F
2024-09-16T12:42:47.2467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.71,319.67*5D
2024-09-16T12:42:48.2465703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,319.33*53
2024-09-16T12:42:49.2463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,318.86*7B
2024-09-16T12:42:50.2461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.21,318.67*76
2024-09-16T12:42:51.2459233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,318.98*77
2024-09-16T12:42:52.2539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,319.51*5E
2024-09-16T12:42:53.2440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.39,319.64*7F
2024-09-16T12:42:54.2438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.85,319.39*70
2024-09-16T12:42:55.2438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,319.09*58
2024-09-16T12:42:56.2466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.75,318.84*78
2024-09-16T12:42:57.2588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,318.79*76
2024-09-16T12:42:58.2586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,319.03*53
2024-09-16T12:42:59.2585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,319.47*5A
2024-09-16T12:43:00.2583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,319.61*51
2024-09-16T12:43:01.2581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,319.18*50
2024-09-16T12:43:02.2577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.20,318.48*5C
2024-09-16T12:43:03.2577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,318.26*71
2024-09-16T12:43:04.2575143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,318.70*50
2024-09-16T12:43:05.2573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.71,319.18*50
2024-09-16T12:43:06.2570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,319.20*5E
2024-09-16T12:43:07.2568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,318.93*53
2024-09-16T12:43:08.2567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.01,318.72*78
2024-09-16T12:43:09.2564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,318.66*77
2024-09-16T12:43:10.2562783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,318.63*57
2024-09-16T12:43:11.2438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.31,318.53*5F
2024-09-16T12:43:12.2465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,318.60*5E
2024-09-16T12:43:13.2463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,318.91*7B
2024-09-16T12:43:14.2460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,318.88*7E
2024-09-16T12:43:15.2459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,318.32*73
2024-09-16T12:43:16.2457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,318.28*75
2024-09-16T12:43:17.2455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,318.88*5E
2024-09-16T12:43:18.2477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.10,319.29*52
2024-09-16T12:43:19.2476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,319.19*56
2024-09-16T12:43:20.2473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,319.01*78
2024-09-16T12:43:21.2472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.58,318.93*7D
2024-09-16T12:43:22.2469246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,318.88*79
2024-09-16T12:43:23.2467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,318.83*57
2024-09-16T12:43:24.2466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.24,318.86*56
2024-09-16T12:43:25.2463775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,318.89*59
2024-09-16T12:43:26.2461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,318.87*5E
2024-09-16T12:43:27.2480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,318.66*71
2024-09-16T12:43:28.2478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,318.25*7A
2024-09-16T12:43:29.2477400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,317.91*74
2024-09-16T12:43:30.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,318.13*52
2024-09-16T12:43:31.2472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,318.46*53
2024-09-16T12:43:32.2470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,318.38*59
2024-09-16T12:43:33.2469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,318.27*5A
2024-09-16T12:43:34.2466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,318.20*76
2024-09-16T12:43:35.2519285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,318.11*77
2024-09-16T12:43:36.2517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,318.11*7B
2024-09-16T12:43:37.2515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,318.17*55
2024-09-16T12:43:38.2513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,318.08*5F
2024-09-16T12:43:39.2455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,317.91*5D
2024-09-16T12:43:40.2609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,318.05*7D
2024-09-16T12:43:41.2606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,318.34*70
2024-09-16T12:43:42.2605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,318.50*72
2024-09-16T12:43:43.2447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,318.41*57
2024-09-16T12:43:44.2444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,318.00*51
2024-09-16T12:43:45.2599461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,317.83*7C
2024-09-16T12:43:46.2440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,318.64*5F
2024-09-16T12:43:47.2440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,319.44*53
2024-09-16T12:43:48.2474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,319.29*7E
2024-09-16T12:43:49.2530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.05,318.84*58
2024-09-16T12:43:50.2529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,318.79*78
2024-09-16T12:43:51.2527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,318.86*51
2024-09-16T12:43:52.2524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.33,318.82*51
2024-09-16T12:43:53.2524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.06,319.14*5D
2024-09-16T12:43:54.2520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,319.46*75
2024-09-16T12:43:55.2519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.30,319.10*5F
2024-09-16T12:43:56.2516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.17,318.44*53
2024-09-16T12:43:57.2514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,317.92*7E
2024-09-16T12:43:58.2512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,317.76*55
2024-09-16T12:43:59.2510909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.18,318.14*53
2024-09-16T12:44:00.2508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.33,318.51*59
2024-09-16T12:44:01.2508331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,318.51*5E
2024-09-16T12:44:02.2505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.68,318.31*5B
2024-09-16T12:44:03.2503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,318.06*58
2024-09-16T12:44:04.2503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,317.91*5D
2024-09-16T12:44:05.2499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,318.03*5C
2024-09-16T12:44:06.2498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,318.10*53
2024-09-16T12:44:07.2495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,318.09*58
2024-09-16T12:44:08.2493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,318.23*5C
2024-09-16T12:44:09.2491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,318.45*52
2024-09-16T12:44:10.2581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,318.47*55
2024-09-16T12:44:11.2579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,318.38*54
2024-09-16T12:44:12.2503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,318.45*77
2024-09-16T12:44:13.2500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,318.50*71
2024-09-16T12:44:14.2498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,318.34*71
2024-09-16T12:44:15.2550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,318.34*5F
2024-09-16T12:44:16.2549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,318.69*57
2024-09-16T12:44:17.2546714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,319.07*5D
2024-09-16T12:44:18.2544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,319.20*5A
2024-09-16T12:44:19.2543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,319.05*59
2024-09-16T12:44:20.2541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,318.78*72
2024-09-16T12:44:21.2538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,318.68*7D
2024-09-16T12:44:22.2537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,318.74*74
2024-09-16T12:44:23.2535133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,318.97*5A
2024-09-16T12:44:24.2583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,319.39*54
2024-09-16T12:44:25.2453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,319.54*5E
2024-09-16T12:44:26.2480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,319.28*53
2024-09-16T12:44:27.2539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,319.12*75
2024-09-16T12:44:28.2537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,319.45*76
2024-09-16T12:44:29.2562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,319.90*5B
2024-09-16T12:44:30.2559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,319.90*52
2024-09-16T12:44:31.2591379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,319.76*7A
2024-09-16T12:44:32.2589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.65,319.93*7A
2024-09-16T12:44:33.2586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,320.13*5E
2024-09-16T12:44:34.2586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.77,320.22*56
2024-09-16T12:44:35.2583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.99,320.35*52
2024-09-16T12:44:36.2582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,320.36*7A
2024-09-16T12:44:37.2579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.94,319.99*78
2024-09-16T12:44:38.2578035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.73,319.86*78
2024-09-16T12:44:39.2479641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,320.09*59
2024-09-16T12:44:40.2476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.29,320.29*50
2024-09-16T12:44:41.2475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.30,320.23*56
2024-09-16T12:44:42.2472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,319.98*76
2024-09-16T12:44:43.2471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,320.13*7B
2024-09-16T12:44:44.2468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,320.40*51
2024-09-16T12:44:45.2466010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,320.43*59
2024-09-16T12:44:46.2464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,320.16*57
2024-09-16T12:44:47.2483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,320.03*74
2024-09-16T12:44:48.2482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,320.26*7F
2024-09-16T12:44:49.2479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,320.38*50
2024-09-16T12:44:50.2477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,320.14*56
2024-09-16T12:44:51.2475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,319.92*5D
2024-09-16T12:44:52.2473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,319.79*78
2024-09-16T12:44:53.2471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,319.44*70
2024-09-16T12:44:54.2469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,319.14*70
2024-09-16T12:44:55.2467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,319.12*54
2024-09-16T12:44:56.2465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,319.23*55
2024-09-16T12:44:57.2463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,319.18*53
2024-09-16T12:44:58.2462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,318.79*5B
2024-09-16T12:44:59.2522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.16,318.26*5E
2024-09-16T12:45:00.2519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,318.25*70
2024-09-16T12:45:01.2517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,318.59*59
2024-09-16T12:45:02.2515581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.96,318.79*5F
2024-09-16T12:45:03.2514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.08,318.69*5C
2024-09-16T12:45:04.2511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,318.58*5A
2024-09-16T12:45:05.2511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,318.46*5D
2024-09-16T12:45:06.2508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,318.28*7F
2024-09-16T12:45:07.2506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,318.10*74
2024-09-16T12:45:08.2504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,317.98*5A
2024-09-16T12:45:09.2528209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,318.18*5B
2024-09-16T12:45:10.2526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,318.50*55
2024-09-16T12:45:11.2524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,318.63*5B
2024-09-16T12:45:12.2568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,318.43*78
2024-09-16T12:45:13.2594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,317.96*5C
2024-09-16T12:45:14.2473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,317.88*7E
2024-09-16T12:45:15.2472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,318.27*73
2024-09-16T12:45:16.2504227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,318.63*5A
2024-09-16T12:45:17.2502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.60,318.72*5C
2024-09-16T12:45:18.2549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,318.64*70
2024-09-16T12:45:19.2547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,318.41*5E
2024-09-16T12:45:20.2545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,318.23*7E
2024-09-16T12:45:21.2543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,318.24*5A
2024-09-16T12:45:22.2541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,318.45*59
2024-09-16T12:45:23.2574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,318.56*59
2024-09-16T12:45:24.2572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,318.62*77
2024-09-16T12:45:25.2570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,318.55*76
2024-09-16T12:45:26.2568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,318.31*5A
2024-09-16T12:45:27.2565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,318.21*5D
2024-09-16T12:45:28.2563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,318.30*77
2024-09-16T12:45:29.2562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,318.78*5D
2024-09-16T12:45:30.2560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,319.20*53
2024-09-16T12:45:31.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,319.02*5C
2024-09-16T12:45:32.2559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,318.67*77
2024-09-16T12:45:33.2557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,318.83*72
2024-09-16T12:45:34.2555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,319.00*7B
2024-09-16T12:45:35.2553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,319.02*5C
2024-09-16T12:45:36.2551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,319.35*53
2024-09-16T12:45:37.2549487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,319.66*59
2024-09-16T12:45:38.2547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,319.35*5A
2024-09-16T12:45:39.2546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.31,318.84*53
2024-09-16T12:45:40.2594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,318.75*72
2024-09-16T12:45:41.2468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,319.06*5B
2024-09-16T12:45:42.2465915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.25,319.43*58
2024-09-16T12:45:43.2464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,319.46*5F
2024-09-16T12:45:44.2618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,319.08*7C
2024-09-16T12:45:45.2616411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,319.03*71
2024-09-16T12:45:46.2458546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,319.45*5C
2024-09-16T12:45:47.2546496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.04,319.73*53
2024-09-16T12:45:48.2544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,319.53*51
2024-09-16T12:45:49.2547046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,319.34*75
2024-09-16T12:45:50.2545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.58,319.19*7C
2024-09-16T12:45:51.2542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,318.99*72
2024-09-16T12:45:52.2540906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,319.00*5F
2024-09-16T12:45:53.2538951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.95,319.05*55
2024-09-16T12:45:54.2536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.28,318.88*58
2024-09-16T12:45:55.2535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,318.90*54
2024-09-16T12:45:56.2532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.12,318.97*55
2024-09-16T12:45:57.2530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.30,318.58*78
2024-09-16T12:45:58.2528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,318.04*7F
2024-09-16T12:45:59.2527067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,317.86*5C
2024-09-16T12:46:00.2524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.53,318.06*5A
2024-09-16T12:46:01.2527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,318.30*5F
2024-09-16T12:46:02.2523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,318.28*56
2024-09-16T12:46:03.2525779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.14,318.08*5F
2024-09-16T12:46:04.2524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.22,318.18*73
2024-09-16T12:46:05.2522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,318.54*77
2024-09-16T12:46:06.2520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,318.45*55
2024-09-16T12:46:07.2517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,318.23*54
2024-09-16T12:46:08.2516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,318.28*59
2024-09-16T12:46:09.2514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,318.48*58
2024-09-16T12:46:10.2511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,318.60*71
2024-09-16T12:46:11.2509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,318.69*72
2024-09-16T12:46:12.2508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,318.69*70
2024-09-16T12:46:13.2524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,318.59*7F
2024-09-16T12:46:14.2503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,318.59*54
2024-09-16T12:46:15.2501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,318.78*5F
2024-09-16T12:46:16.2500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,318.81*55
2024-09-16T12:46:17.2497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,318.36*5C
2024-09-16T12:46:18.2495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,318.39*78
2024-09-16T12:46:19.2494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,319.18*7F
2024-09-16T12:46:20.2492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,319.62*5C
2024-09-16T12:46:21.2489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,319.26*77
2024-09-16T12:46:22.2488440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,318.80*51
2024-09-16T12:46:23.2486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,318.69*79
2024-09-16T12:46:24.2483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,318.76*74
2024-09-16T12:46:25.2482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,318.74*5C
2024-09-16T12:46:26.2510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,318.70*59
2024-09-16T12:46:27.2509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,318.69*56
2024-09-16T12:46:28.2506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,318.65*75
2024-09-16T12:46:29.2504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,318.55*76
2024-09-16T12:46:30.2502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,318.43*74
2024-09-16T12:46:31.2500480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,318.44*5E
2024-09-16T12:46:32.2499387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,318.52*55
2024-09-16T12:46:33.2496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,318.52*50
2024-09-16T12:46:34.2537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,318.42*75
2024-09-16T12:46:35.2534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,318.32*75
2024-09-16T12:46:36.2533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,318.48*7D
2024-09-16T12:46:37.2531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,318.75*52
2024-09-16T12:46:38.2530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,318.81*56
2024-09-16T12:46:39.2527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,318.66*55
2024-09-16T12:46:40.2525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,318.51*72
2024-09-16T12:46:41.2523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,318.64*5D
2024-09-16T12:46:42.2521132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,318.96*5F
2024-09-16T12:46:43.2519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,319.07*5D
2024-09-16T12:46:44.2517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,318.89*7D
2024-09-16T12:46:45.2515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,318.85*78
2024-09-16T12:46:46.2513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,318.96*58
2024-09-16T12:46:47.2511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,318.98*58
2024-09-16T12:46:48.2510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,319.08*5E
2024-09-16T12:46:49.2507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,319.47*54
2024-09-16T12:46:50.2506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,319.67*55
2024-09-16T12:46:51.2561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,319.32*74
2024-09-16T12:46:52.2603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,318.94*77
2024-09-16T12:46:53.2601967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,319.28*78
2024-09-16T12:46:54.2599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,319.88*51
2024-09-16T12:46:55.2599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,320.01*51
2024-09-16T12:46:56.2595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,319.74*70
2024-09-16T12:46:57.2471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,319.48*51
2024-09-16T12:46:58.2469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,319.40*70
2024-09-16T12:46:59.2624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,319.20*76
2024-09-16T12:47:00.2497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,318.88*77
2024-09-16T12:47:01.2494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,318.94*5C
2024-09-16T12:47:02.2494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.61,319.39*56
2024-09-16T12:47:03.2490647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.14,319.65*5D
2024-09-16T12:47:04.2532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,319.34*5D
2024-09-16T12:47:05.2531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.11,318.94*79
2024-09-16T12:47:06.2583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,318.92*7E
2024-09-16T12:47:07.2581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,319.11*5A
2024-09-16T12:47:08.2579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,319.24*54
2024-09-16T12:47:09.2577245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,319.26*5C
2024-09-16T12:47:10.2574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,319.05*74
2024-09-16T12:47:11.2575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,318.81*7F
2024-09-16T12:47:12.2570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,318.88*53
2024-09-16T12:47:13.2453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,319.15*59
2024-09-16T12:47:14.2451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,319.20*56
2024-09-16T12:47:15.2605982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,318.81*7E
2024-09-16T12:47:16.2603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,318.72*73
2024-09-16T12:47:17.2602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,319.38*56
2024-09-16T12:47:18.2600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,319.95*58
2024-09-16T12:47:19.2598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,319.89*58
2024-09-16T12:47:20.2596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,319.55*76
2024-09-16T12:47:21.2593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.03,319.43*73
2024-09-16T12:47:22.2592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,319.61*72
2024-09-16T12:47:23.2590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,319.90*51
2024-09-16T12:47:24.2587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.93,320.16*5E
2024-09-16T12:47:25.2585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,320.11*7D
2024-09-16T12:47:26.2583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,319.82*57
2024-09-16T12:47:27.2582399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,319.69*7A
2024-09-16T12:47:28.2603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,319.83*5E
2024-09-16T12:47:29.2479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,319.74*5F
2024-09-16T12:47:30.2476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,319.40*5A
2024-09-16T12:47:31.2473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,319.32*5F
2024-09-16T12:47:32.2473010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,319.32*70
2024-09-16T12:47:33.2625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,319.20*78
2024-09-16T12:47:34.2624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,319.04*72
2024-09-16T12:47:35.2465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,318.66*59
2024-09-16T12:47:36.2464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,318.39*54
2024-09-16T12:47:37.2618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,318.40*56
2024-09-16T12:47:38.2616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,318.46*5E
2024-09-16T12:47:39.2458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,318.49*5C
2024-09-16T12:47:40.2456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,318.41*56
2024-09-16T12:47:41.2610047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,318.30*5F
2024-09-16T12:47:42.2608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,318.12*7F
2024-09-16T12:47:43.2605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,317.98*74
2024-09-16T12:47:44.2604375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,318.15*75
2024-09-16T12:47:45.2602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,318.37*5B
2024-09-16T12:47:46.2600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,318.36*57
2024-09-16T12:47:47.2599482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,318.42*5D
2024-09-16T12:47:48.2596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,318.73*7D
2024-09-16T12:47:49.2595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,318.72*79
2024-09-16T12:47:50.2592698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,318.51*70
2024-09-16T12:47:51.2591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,318.63*52
2024-09-16T12:47:52.2547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,318.74*5F
2024-09-16T12:47:53.2544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,318.62*54
2024-09-16T12:47:54.2542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,318.44*72
2024-09-16T12:47:55.2540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,318.58*7E
2024-09-16T12:47:56.2538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,319.00*59
2024-09-16T12:47:57.2536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,319.25*5A
2024-09-16T12:47:58.2534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,319.10*54
2024-09-16T12:47:59.2534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,318.81*7B
2024-09-16T12:48:00.2530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,318.62*79
2024-09-16T12:48:01.2528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,318.65*79
2024-09-16T12:48:02.2526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,318.92*56
2024-09-16T12:48:03.2524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.01,319.50*52
2024-09-16T12:48:04.2522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,319.75*79
2024-09-16T12:48:05.2520536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.95,319.22*5D
2024-09-16T12:48:06.2518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.53,318.88*5B
2024-09-16T12:48:07.2516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,319.15*7D
2024-09-16T12:48:08.2564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,319.43*57
2024-09-16T12:48:09.2563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.31,319.37*5D
2024-09-16T12:48:10.2560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,319.09*52
2024-09-16T12:48:11.2558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,318.94*7F
2024-09-16T12:48:12.2556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,318.85*7F
2024-09-16T12:48:13.2555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,318.77*57
2024-09-16T12:48:14.2553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,318.73*5C
2024-09-16T12:48:15.2550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,318.64*5B
2024-09-16T12:48:16.2550383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,318.57*5F
2024-09-16T12:48:17.2547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,318.52*73
2024-09-16T12:48:18.2545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,318.21*75
2024-09-16T12:48:19.2543403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,317.95*74
2024-09-16T12:48:20.2540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,317.89*53
2024-09-16T12:48:21.2539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,317.84*5C
2024-09-16T12:48:22.2536884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,317.81*5F
2024-09-16T12:48:23.2535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,317.89*5B
2024-09-16T12:48:24.2532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,318.14*7A
2024-09-16T12:48:25.2531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,318.12*58
2024-09-16T12:48:26.2529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,317.73*54
2024-09-16T12:48:27.2526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,317.52*7E
2024-09-16T12:48:28.2524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,317.98*7D
2024-09-16T12:48:29.2522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,318.56*5F
2024-09-16T12:48:30.2609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,318.65*52
2024-09-16T12:48:31.2581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,318.76*5D
2024-09-16T12:48:32.2508297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,318.72*71
2024-09-16T12:48:33.2505779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,318.51*71
2024-09-16T12:48:34.2503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,318.86*72
2024-09-16T12:48:35.2501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,319.41*59
2024-09-16T12:48:36.2500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.49,319.54*53
2024-09-16T12:48:37.2497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,319.32*73
2024-09-16T12:48:38.2496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.28,319.32*53
2024-09-16T12:48:39.2494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,319.70*78
2024-09-16T12:48:40.2492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,320.06*57
2024-09-16T12:48:41.2490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,320.02*5C
2024-09-16T12:48:42.2513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,319.71*5C
2024-09-16T12:48:43.2487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,319.35*74
2024-09-16T12:48:44.2484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,319.55*75
2024-09-16T12:48:45.2482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,320.20*5E
2024-09-16T12:48:46.2512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.13,320.57*55
2024-09-16T12:48:47.2509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,320.42*77
2024-09-16T12:48:48.2507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,320.02*50
2024-09-16T12:48:49.2507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,319.75*77
2024-09-16T12:48:50.2504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,319.80*5E
2024-09-16T12:48:51.2502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.06,320.11*59
2024-09-16T12:48:52.2500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,320.30*53
2024-09-16T12:48:53.2498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,320.10*7B
2024-09-16T12:48:54.2497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,319.70*54
2024-09-16T12:48:55.2495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,319.25*59
2024-09-16T12:48:56.2492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,318.88*70
2024-09-16T12:48:57.2491406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,318.89*7C
2024-09-16T12:48:58.2488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,319.26*5E
2024-09-16T12:48:59.2486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,319.51*5D
2024-09-16T12:49:00.2484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,319.32*70
2024-09-16T12:49:01.2482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,318.79*50
2024-09-16T12:49:02.2480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,318.31*7B
2024-09-16T12:49:03.2634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,318.24*72
2024-09-16T12:49:04.2633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,318.38*7E
2024-09-16T12:49:05.2475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,318.66*59
2024-09-16T12:49:06.2472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.16,318.82*51
2024-09-16T12:49:07.2470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,318.60*70
2024-09-16T12:49:08.2624790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,318.30*51
2024-09-16T12:49:09.2722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,318.30*75
2024-09-16T12:49:10.2620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,318.41*7E
2024-09-16T12:49:11.2461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,318.27*51
2024-09-16T12:49:12.2461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,318.05*5E
2024-09-16T12:49:13.2614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,317.98*7C
2024-09-16T12:49:14.2612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,318.10*76
2024-09-16T12:49:15.2610874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,318.24*5C
2024-09-16T12:49:16.2608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,318.36*5C
2024-09-16T12:49:17.2606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,318.37*5A
2024-09-16T12:49:18.2497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,318.17*70
2024-09-16T12:49:19.2495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.44,318.00*72
2024-09-16T12:49:20.2492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,317.92*76
2024-09-16T12:49:21.2491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,317.90*5B
2024-09-16T12:49:22.2530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,318.05*5F
2024-09-16T12:49:23.2529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,318.34*5A
2024-09-16T12:49:24.2527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,318.58*54
2024-09-16T12:49:25.2525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,318.39*77
2024-09-16T12:49:26.2523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,318.14*7A
2024-09-16T12:49:27.2668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,318.24*54
2024-09-16T12:49:28.2609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,318.33*5B
2024-09-16T12:49:29.2608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,318.15*74
2024-09-16T12:49:30.2607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,318.33*7A
2024-09-16T12:49:31.2603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,318.98*59
2024-09-16T12:49:32.2601459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,319.35*56
2024-09-16T12:49:33.2599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,318.99*72
2024-09-16T12:49:34.2472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,318.73*7B
2024-09-16T12:49:35.2625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,318.97*7D
2024-09-16T12:49:36.2623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,319.14*52
2024-09-16T12:49:37.2622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,318.86*7E
2024-09-16T12:49:38.2619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,318.56*74
2024-09-16T12:49:39.2617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,318.64*5D
2024-09-16T12:49:40.2615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,319.00*51
2024-09-16T12:49:41.2613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,319.12*52
2024-09-16T12:49:42.2610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,318.96*54
2024-09-16T12:49:43.2636274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,318.84*50
2024-09-16T12:49:44.2608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,318.66*74
2024-09-16T12:49:45.2605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,318.25*7F
2024-09-16T12:49:46.2603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,318.25*5C
2024-09-16T12:49:47.2602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.36,318.65*5E
2024-09-16T12:49:48.2553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,318.62*57
2024-09-16T12:49:49.2524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.13,318.25*55
2024-09-16T12:49:50.2523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.03,318.27*5C
2024-09-16T12:49:51.2520896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,318.46*5A
2024-09-16T12:49:52.2518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,318.40*58
2024-09-16T12:49:53.2517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,318.21*5F
2024-09-16T12:49:54.2514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,318.01*7B
2024-09-16T12:49:55.2555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,317.97*74
2024-09-16T12:49:56.2553201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,318.23*59
2024-09-16T12:49:57.2610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,318.45*50
2024-09-16T12:49:58.2608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,318.53*53
2024-09-16T12:49:59.2488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,318.51*78
2024-09-16T12:50:00.2486518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,318.15*5B
2024-09-16T12:50:01.2486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,317.88*71
2024-09-16T12:50:02.2638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,317.99*7E
2024-09-16T12:50:03.2480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.88,318.34*5F
2024-09-16T12:50:04.2478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.61,318.71*51
2024-09-16T12:50:05.2508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,318.71*58
2024-09-16T12:50:06.2507071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.35,318.26*51
2024-09-16T12:50:07.2505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.16,318.06*51
2024-09-16T12:50:08.2503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,318.37*73
2024-09-16T12:50:09.2472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,318.51*55
2024-09-16T12:50:10.2508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,318.49*50
2024-09-16T12:50:11.2504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,318.69*5B
2024-09-16T12:50:12.2503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,318.80*57
2024-09-16T12:50:13.2501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,318.69*7C
2024-09-16T12:50:14.2530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,318.44*7D
2024-09-16T12:50:15.2528860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,318.44*73
2024-09-16T12:50:16.2526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,318.98*52
2024-09-16T12:50:17.2524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,319.32*5B
2024-09-16T12:50:18.2522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,318.99*76
2024-09-16T12:50:19.2521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,318.64*5D
2024-09-16T12:50:20.2518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,318.69*5A
2024-09-16T12:50:21.2516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,318.83*5C
2024-09-16T12:50:22.2514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,318.95*7F
2024-09-16T12:50:23.2562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.53,318.94*78
2024-09-16T12:50:24.2590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.18,318.68*72
2024-09-16T12:50:25.2587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,318.56*5C
2024-09-16T12:50:26.2586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.19,318.95*50
2024-09-16T12:50:27.2584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.50,319.33*59
2024-09-16T12:50:28.2582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,319.36*57
2024-09-16T12:50:29.2577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.08,319.05*76
2024-09-16T12:50:30.2576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.01,318.86*77
2024-09-16T12:50:31.2573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,319.16*71
2024-09-16T12:50:32.2572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.17,319.56*53
2024-09-16T12:50:33.2569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.96,319.59*50
2024-09-16T12:50:34.2469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,319.51*5C
2024-09-16T12:50:35.2497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,319.75*78
2024-09-16T12:50:36.2534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,319.74*7E
2024-09-16T12:50:37.2493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,319.40*7D
2024-09-16T12:50:38.2491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,319.22*7F
2024-09-16T12:50:39.2489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,319.06*56
2024-09-16T12:50:40.2487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.31,319.21*51
2024-09-16T12:50:41.2518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,319.63*5D
2024-09-16T12:50:42.2514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,319.69*51
2024-09-16T12:50:43.2546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,319.36*59
2024-09-16T12:50:44.2544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.01,318.91*59
2024-09-16T12:50:45.2542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,318.86*7A
2024-09-16T12:50:46.2541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,319.18*57
2024-09-16T12:50:47.2538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.22,319.49*57
2024-09-16T12:50:48.2537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,319.53*5C
2024-09-16T12:50:49.2534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.28,319.13*5A
2024-09-16T12:50:50.2532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.09,318.79*52
2024-09-16T12:50:51.2530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,318.97*71
2024-09-16T12:50:52.2529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,319.24*5F
2024-09-16T12:50:53.2526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.60,319.23*54
2024-09-16T12:50:54.2525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,319.15*52
2024-09-16T12:50:55.2557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,319.02*7E
2024-09-16T12:50:56.2555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,318.96*71
2024-09-16T12:50:57.2553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,318.90*73
2024-09-16T12:50:58.2551754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,318.82*5F
2024-09-16T12:50:59.2576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,318.79*57
2024-09-16T12:51:00.2574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,318.69*55
2024-09-16T12:51:01.2572176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,318.55*75
2024-09-16T12:51:02.2570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,318.61*72
2024-09-16T12:51:03.2568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,318.81*59
2024-09-16T12:51:04.2566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,319.00*5C
2024-09-16T12:51:05.2564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,319.03*7C
2024-09-16T12:51:06.2562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,318.64*79
2024-09-16T12:51:07.2624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.48,318.30*71
2024-09-16T12:51:08.2623014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,318.52*76
2024-09-16T12:51:09.2621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.95,319.12*58
2024-09-16T12:51:10.2499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.10,319.49*5E
2024-09-16T12:51:11.2497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.60,319.42*73
2024-09-16T12:51:12.2495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.38,319.22*53
2024-09-16T12:51:13.2492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.51,319.06*79
2024-09-16T12:51:14.2491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.14,318.83*77
2024-09-16T12:51:15.2489386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,318.78*52
2024-09-16T12:51:16.2488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.31,319.11*5C
2024-09-16T12:51:17.2512290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.83,319.32*58
2024-09-16T12:51:18.2511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,319.16*71
2024-09-16T12:51:19.2510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.21,319.00*7D
2024-09-16T12:51:20.2507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,319.10*7F
2024-09-16T12:51:21.2507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,319.14*5E
2024-09-16T12:51:22.2533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.38,319.14*5D
2024-09-16T12:51:23.2531921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.08,319.35*55
2024-09-16T12:51:24.2529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,319.34*77
2024-09-16T12:51:25.2528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.41,318.79*74
2024-09-16T12:51:26.2525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.71,318.57*78
2024-09-16T12:51:27.2524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,318.97*5F
2024-09-16T12:51:28.2522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.29,319.21*54
2024-09-16T12:51:29.2520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,319.07*5A
2024-09-16T12:51:30.2518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,319.03*77
2024-09-16T12:51:31.2556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,319.05*5B
2024-09-16T12:51:32.2553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.12,318.71*7B
2024-09-16T12:51:33.2553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,318.30*74
2024-09-16T12:51:34.2550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,318.38*7A
2024-09-16T12:51:35.2548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,318.74*52
2024-09-16T12:51:36.2546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,318.72*5E
2024-09-16T12:51:37.2544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,318.63*56
2024-09-16T12:51:38.2542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,318.70*58
2024-09-16T12:51:39.2542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,318.74*5D
2024-09-16T12:51:40.2539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,318.68*78
2024-09-16T12:51:41.2568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,318.42*76
2024-09-16T12:51:42.2567173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,318.22*76
2024-09-16T12:51:43.2565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,318.40*53
2024-09-16T12:51:44.2496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.00,318.77*5C
2024-09-16T12:51:45.2494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.29,318.97*5B
2024-09-16T12:51:46.2516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,318.82*7C
2024-09-16T12:51:47.2514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,318.63*7F
2024-09-16T12:51:48.2513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,318.78*72
2024-09-16T12:51:49.2511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,318.97*79
2024-09-16T12:51:50.2509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,318.94*57
2024-09-16T12:51:51.2507129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,318.77*5F
2024-09-16T12:51:52.2505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,318.69*50
2024-09-16T12:51:53.2558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,318.83*54
2024-09-16T12:51:54.2557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,319.05*55
2024-09-16T12:51:55.2554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,319.19*74
2024-09-16T12:51:56.2552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,319.06*72
2024-09-16T12:51:57.2551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,318.73*7D
2024-09-16T12:51:58.2549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,318.59*7D
2024-09-16T12:51:59.2580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,318.91*54
2024-09-16T12:52:00.2577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,319.31*52
2024-09-16T12:52:01.2510921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,319.35*5D
2024-09-16T12:52:02.2510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,319.22*5D
2024-09-16T12:52:03.2508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,319.28*79
2024-09-16T12:52:04.2554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.95,319.20*74
2024-09-16T12:52:05.2551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,318.85*7A
2024-09-16T12:52:06.2550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,318.98*59
2024-09-16T12:52:07.2548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.42,319.65*54
2024-09-16T12:52:08.2546502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,319.76*51
2024-09-16T12:52:09.2579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,319.14*55
2024-09-16T12:52:10.2576814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,319.21*5F
2024-09-16T12:52:11.2574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,319.90*77
2024-09-16T12:52:12.2572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,320.01*54
2024-09-16T12:52:13.2571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,319.57*7F
2024-09-16T12:52:14.2568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,319.26*77
2024-09-16T12:52:15.2567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,319.15*75
2024-09-16T12:52:16.2566270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,319.31*51
2024-09-16T12:52:17.2565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,319.42*5E
2024-09-16T12:52:18.2561417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,319.13*5B
2024-09-16T12:52:19.2602887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.17,318.70*51
2024-09-16T12:52:20.2633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.06,318.45*71
2024-09-16T12:52:21.2630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,318.79*57
2024-09-16T12:52:22.2629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.76,319.14*5E
2024-09-16T12:52:23.2627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.39,319.12*55
2024-09-16T12:52:24.2522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,318.90*70
2024-09-16T12:52:25.2574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.12,318.73*75
2024-09-16T12:52:26.2572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.70,318.81*7F
2024-09-16T12:52:27.2570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,318.91*72
2024-09-16T12:52:28.2568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.01,318.68*51
2024-09-16T12:52:29.2566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,318.56*56
2024-09-16T12:52:30.2564204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,318.61*52
2024-09-16T12:52:31.2599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,318.55*7B
2024-09-16T12:52:32.2598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,318.41*7E
2024-09-16T12:52:33.2596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,318.50*77
2024-09-16T12:52:34.2594348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,318.54*7E
2024-09-16T12:52:35.2625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,318.22*54
2024-09-16T12:52:36.2623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,318.11*57
2024-09-16T12:52:37.2621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,318.38*51
2024-09-16T12:52:38.2619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,318.61*5D
2024-09-16T12:52:39.2618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,318.80*52
2024-09-16T12:52:40.2619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,318.91*77
2024-09-16T12:52:41.2618397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,318.72*77
2024-09-16T12:52:42.2616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,318.52*73
2024-09-16T12:52:43.2634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,318.44*5E
2024-09-16T12:52:44.2563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,318.51*55
2024-09-16T12:52:45.2561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,318.79*52
2024-09-16T12:52:46.2579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,319.08*55
2024-09-16T12:52:47.2579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,319.14*50
2024-09-16T12:52:48.2575854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,319.04*71
2024-09-16T12:52:49.2574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,318.85*78
2024-09-16T12:52:50.2622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,318.76*75
2024-09-16T12:52:51.2620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,318.86*5A
2024-09-16T12:52:52.2618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,319.11*50
2024-09-16T12:52:53.2616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,319.35*54
2024-09-16T12:52:54.2614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,319.36*7E
2024-09-16T12:52:55.2612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,319.35*78
2024-09-16T12:52:56.2610554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,319.22*78
2024-09-16T12:52:57.2609185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,319.10*70
2024-09-16T12:52:58.2607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,319.15*56
2024-09-16T12:52:59.2633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,319.35*5E
2024-09-16T12:53:00.2631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,319.56*54
2024-09-16T12:53:01.2630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,319.68*5B
2024-09-16T12:53:02.2628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,319.50*59
2024-09-16T12:53:03.2626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,319.24*7A
2024-09-16T12:53:04.2623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,319.43*7C
2024-09-16T12:53:05.2621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,319.84*78
2024-09-16T12:53:06.2620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,320.04*51
2024-09-16T12:53:07.2618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,320.03*53
2024-09-16T12:53:08.2617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,319.84*5B
2024-09-16T12:53:09.2614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,319.59*7D
2024-09-16T12:53:10.2550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,319.54*7A
2024-09-16T12:53:11.2609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,319.57*5C
2024-09-16T12:53:12.2607911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,319.69*52
2024-09-16T12:53:13.2605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,319.94*51
2024-09-16T12:53:14.2603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,320.08*50
2024-09-16T12:53:15.2601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,319.99*7B
2024-09-16T12:53:16.2600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.50,319.79*7C
2024-09-16T12:53:17.2632935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.92,319.53*7F
2024-09-16T12:53:18.2511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,319.46*5B
2024-09-16T12:53:19.2529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.56,319.66*54
2024-09-16T12:53:20.2528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.03,319.99*5F
2024-09-16T12:53:21.2525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,319.98*59
2024-09-16T12:53:22.2522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.26,319.75*5C
2024-09-16T12:53:23.2520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.22,319.52*7D
2024-09-16T12:53:24.2518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,319.36*7E
2024-09-16T12:53:25.2517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,319.47*5A
2024-09-16T12:53:26.2543329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,319.66*59
2024-09-16T12:53:27.2543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,319.56*5F
2024-09-16T12:53:28.2540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,319.20*5B
2024-09-16T12:53:29.2538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,319.11*7D
2024-09-16T12:53:30.2536549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,319.12*75
2024-09-16T12:53:31.2569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,319.16*51
2024-09-16T12:53:32.2593330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,319.20*52
2024-09-16T12:53:33.2631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,319.28*51
2024-09-16T12:53:34.2630218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,319.08*7A
2024-09-16T12:53:35.2519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,318.75*71
2024-09-16T12:53:36.2518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,318.94*79
2024-09-16T12:53:37.2517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,319.42*5F
2024-09-16T12:53:38.2515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,319.62*51
2024-09-16T12:53:39.2513136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,319.27*70
2024-09-16T12:53:40.2511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.07,318.79*58
2024-09-16T12:53:41.2665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,318.62*70
2024-09-16T12:53:42.2507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,319.02*55
2024-09-16T12:53:43.2505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.29,319.71*5D
2024-09-16T12:53:44.2504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,319.86*55
2024-09-16T12:53:45.2501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,319.54*5E
2024-09-16T12:53:46.2657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.25,319.31*5B
2024-09-16T12:53:47.2654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,319.20*7B
2024-09-16T12:53:48.2652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,319.13*5D
2024-09-16T12:53:49.2650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,319.22*52
2024-09-16T12:53:50.2648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,319.40*5B
2024-09-16T12:53:51.2515370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,319.55*53
2024-09-16T12:53:52.2512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,319.40*57
2024-09-16T12:53:53.2510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,319.05*59
2024-09-16T12:53:54.2665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,318.80*75
2024-09-16T12:53:55.2662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,318.74*7F
2024-09-16T12:53:56.2660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,318.82*5B
2024-09-16T12:53:57.2658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,318.98*53
2024-09-16T12:53:58.2501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,319.11*58
2024-09-16T12:53:59.2499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.17,319.12*70
2024-09-16T12:54:00.2497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,318.97*59
2024-09-16T12:54:01.2651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.62,318.60*77
2024-09-16T12:54:02.2649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.06,318.58*7A
2024-09-16T12:54:03.2646983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,319.08*58
2024-09-16T12:54:04.2649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.18,319.65*59
2024-09-16T12:54:05.2491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.30,319.82*7B
2024-09-16T12:54:06.2646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,319.62*5E
2024-09-16T12:54:07.2643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.34,319.08*7F
2024-09-16T12:54:08.2641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.34,318.90*7E
2024-09-16T12:54:09.2639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,319.27*54
2024-09-16T12:54:10.2637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.17,319.70*52
2024-09-16T12:54:11.2635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.06,319.91*55
2024-09-16T12:54:12.2633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,319.79*7B
2024-09-16T12:54:13.2631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.80,319.33*58
2024-09-16T12:54:14.2630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.04,318.81*7F
2024-09-16T12:54:15.2628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,318.57*7B
2024-09-16T12:54:16.2626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.97,318.69*5A
2024-09-16T12:54:17.2624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.58,318.85*5C
2024-09-16T12:54:18.2622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.59,318.76*53
2024-09-16T12:54:19.2620021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,318.54*7E
2024-09-16T12:54:20.2618972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,318.36*51
2024-09-16T12:54:21.2616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.32,318.30*52
2024-09-16T12:54:22.2614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,318.16*70
2024-09-16T12:54:23.2612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,317.71*77
2024-09-16T12:54:24.2610988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,317.27*5A
2024-09-16T12:54:25.2609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,317.42*53
2024-09-16T12:54:26.2606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.54,317.95*5F
2024-09-16T12:54:27.2604331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,318.26*51
2024-09-16T12:54:28.2603226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,318.48*7A
2024-09-16T12:54:29.2601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.63,318.26*59
2024-09-16T12:54:30.2599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.32,317.66*56
2024-09-16T12:54:31.2597682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,317.38*7C
2024-09-16T12:54:32.2595888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.09,317.54*5F
2024-09-16T12:54:33.2594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.50,317.87*51
2024-09-16T12:54:34.2591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.67,317.95*5C
2024-09-16T12:54:35.2590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,317.72*7B
2024-09-16T12:54:36.2619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.43,317.40*51
2024-09-16T12:54:37.2617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.39,317.03*50
2024-09-16T12:54:38.2663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,316.73*74
2024-09-16T12:54:39.2662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,316.34*58
2024-09-16T12:54:40.2660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,315.90*5B
2024-09-16T12:54:41.2658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,315.78*51
2024-09-16T12:54:42.2656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,315.95*53
2024-09-16T12:54:43.2654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,316.09*5A
2024-09-16T12:54:44.2496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,315.75*7F
2024-09-16T12:54:45.2513431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,315.14*54
2024-09-16T12:54:46.2667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,314.88*74
2024-09-16T12:54:47.2665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,315.13*72
2024-09-16T12:54:48.2547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,315.35*5E
2024-09-16T12:54:49.2506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,315.35*58
2024-09-16T12:54:50.2503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,315.07*55
2024-09-16T12:54:51.2657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,314.70*54
2024-09-16T12:54:52.2657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,314.67*7F
2024-09-16T12:54:53.2654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,314.72*73
2024-09-16T12:54:54.2652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,314.52*78
2024-09-16T12:54:55.2651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,314.13*52
2024-09-16T12:54:56.2648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,313.62*51
2024-09-16T12:54:57.2646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,313.30*5B
2024-09-16T12:54:58.2644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,313.28*50
2024-09-16T12:54:59.2520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,313.33*53
2024-09-16T12:55:00.2519312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,313.38*50
2024-09-16T12:55:01.2516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,313.23*7C
2024-09-16T12:55:02.2671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,312.70*77
2024-09-16T12:55:03.2669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,312.23*7B
2024-09-16T12:55:04.2667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,312.22*5F
2024-09-16T12:55:05.2509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,312.25*53
2024-09-16T12:55:06.2529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,312.16*5A
2024-09-16T12:55:07.2528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,312.19*70
2024-09-16T12:55:08.2526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,312.15*53
2024-09-16T12:55:09.2524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,311.86*59
2024-09-16T12:55:10.2571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,311.44*78
2024-09-16T12:55:11.2569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,311.35*7E
2024-09-16T12:55:12.2568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,311.60*51
2024-09-16T12:55:13.2565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,311.79*53
2024-09-16T12:55:14.2564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,311.68*5E
2024-09-16T12:55:15.2563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.51,311.22*73
2024-09-16T12:55:16.2561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.82,310.89*7A
2024-09-16T12:55:17.2558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,310.94*5D
2024-09-16T12:55:18.2556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.07,311.05*50
2024-09-16T12:55:19.2554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,311.03*59
2024-09-16T12:55:20.2551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,310.89*7F
2024-09-16T12:55:21.2550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.15,310.39*5A
2024-09-16T12:55:22.2610636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.14,309.88*76
2024-09-16T12:55:23.2644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,309.69*5D
2024-09-16T12:55:24.2661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,309.56*5E
2024-09-16T12:55:25.2659256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,309.47*51
2024-09-16T12:55:26.2658941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,309.44*5F
2024-09-16T12:55:27.2655686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,309.31*55
2024-09-16T12:55:28.2653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,309.05*75
2024-09-16T12:55:29.2651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,308.78*70
2024-09-16T12:55:30.2650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,308.68*50
2024-09-16T12:55:31.2647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,308.54*50
2024-09-16T12:55:32.2645955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,308.45*54
2024-09-16T12:55:33.2643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,308.70*5A
2024-09-16T12:55:34.2642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,308.92*72
2024-09-16T12:55:35.2638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,308.84*71
2024-09-16T12:55:36.2638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,308.57*71
2024-09-16T12:55:37.2636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,308.34*5D
2024-09-16T12:55:38.2633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,308.41*5F
2024-09-16T12:55:39.2632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,308.56*5E
2024-09-16T12:55:40.2630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,308.64*72
2024-09-16T12:55:41.2628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,308.52*72
2024-09-16T12:55:42.2626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,308.21*5D
2024-09-16T12:55:43.2624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,307.93*53
2024-09-16T12:55:44.2622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,307.73*53
2024-09-16T12:55:45.2620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,307.64*7C
2024-09-16T12:55:46.2618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,307.76*74
2024-09-16T12:55:47.2616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,307.72*72
2024-09-16T12:55:48.2614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,307.41*7F
2024-09-16T12:55:49.2613841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,307.23*7C
2024-09-16T12:55:50.2610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,307.06*72
2024-09-16T12:55:51.2608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,306.88*56
2024-09-16T12:55:52.2607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,306.78*55
2024-09-16T12:55:53.2646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,306.70*53
2024-09-16T12:55:54.2644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,306.87*5F
2024-09-16T12:55:55.2675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,306.75*7C
2024-09-16T12:55:56.2674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,306.15*7A
2024-09-16T12:55:57.2672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,305.60*74
2024-09-16T12:55:58.2513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,305.61*58
2024-09-16T12:55:59.2667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.77,305.96*52
2024-09-16T12:56:00.2664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,306.10*59
2024-09-16T12:56:01.2664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,305.93*5C
2024-09-16T12:56:02.2661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.64,305.71*59
2024-09-16T12:56:03.2659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,305.44*79
2024-09-16T12:56:04.2657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,305.26*58
2024-09-16T12:56:05.2655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,305.45*53
2024-09-16T12:56:06.2654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,305.78*53
2024-09-16T12:56:07.2652990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,305.91*59
2024-09-16T12:56:08.2650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,305.61*7E
2024-09-16T12:56:09.2648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.15,305.39*7E
2024-09-16T12:56:10.2647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,305.43*7D
2024-09-16T12:56:11.2644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,305.34*79
2024-09-16T12:56:12.2642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,305.36*53
2024-09-16T12:56:13.2640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,305.59*58
2024-09-16T12:56:14.2638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,305.80*51
2024-09-16T12:56:15.2636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,305.82*7F
2024-09-16T12:56:16.2635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,305.73*7C
2024-09-16T12:56:17.2632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,305.53*77
2024-09-16T12:56:18.2658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,305.35*5F
2024-09-16T12:56:19.2657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,305.34*53
2024-09-16T12:56:20.2654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,305.21*75
2024-09-16T12:56:21.2653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,304.94*72
2024-09-16T12:56:22.2651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,304.86*59
2024-09-16T12:56:23.2649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.10,304.96*57
2024-09-16T12:56:24.2648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.35,304.90*51
2024-09-16T12:56:25.2646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,304.35*74
2024-09-16T12:56:26.2719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.73,303.95*76
2024-09-16T12:56:27.2664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.93,304.08*7E
2024-09-16T12:56:28.2680371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,304.16*5A
2024-09-16T12:56:29.2523643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.47,303.85*5B
2024-09-16T12:56:30.2521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.11,303.38*5B
2024-09-16T12:56:31.2519560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,302.98*5C
2024-09-16T12:56:32.2673966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.78,302.56*76
2024-09-16T12:56:33.2671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.76,302.25*75
2024-09-16T12:56:34.2668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,302.27*7E
2024-09-16T12:56:35.2667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.16,302.21*59
2024-09-16T12:56:36.2509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.17,301.68*79
2024-09-16T12:56:37.2508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,300.93*74
2024-09-16T12:56:38.2662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,300.52*70
2024-09-16T12:56:39.2567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.25,300.48*75
2024-09-16T12:56:40.2564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,300.57*7F
2024-09-16T12:56:41.2562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.06,300.58*5A
2024-09-16T12:56:42.2560039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.50,300.36*7A
2024-09-16T12:56:43.2558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,300.08*7F
2024-09-16T12:56:44.2555711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.45,299.87*7E
2024-09-16T12:56:45.2554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.10,299.77*78
2024-09-16T12:56:46.2552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,299.66*5B
2024-09-16T12:56:47.2550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.68,299.65*52
2024-09-16T12:56:48.2548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.45,299.68*56
2024-09-16T12:56:49.2547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,299.67*7F
2024-09-16T12:56:50.2545035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.66,299.69*74
2024-09-16T12:56:51.2542949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.95,299.58*76
2024-09-16T12:56:52.2541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,299.29*78
2024-09-16T12:56:53.2541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.03,299.26*56
2024-09-16T12:56:54.2537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.94,299.52*58
2024-09-16T12:56:55.2536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,299.67*5A
2024-09-16T12:56:56.2689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,299.55*79
2024-09-16T12:56:57.2687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.50,299.45*7A
2024-09-16T12:56:58.2686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,299.35*75
2024-09-16T12:56:59.2527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,299.23*5B
2024-09-16T12:57:00.2526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,299.34*51
2024-09-16T12:57:01.2524044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,299.43*51
2024-09-16T12:57:02.2521936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,299.42*56
2024-09-16T12:57:03.2675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,299.19*7D
2024-09-16T12:57:04.2674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,298.99*76
2024-09-16T12:57:05.2672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,299.15*78
2024-09-16T12:57:06.2670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,299.67*57
2024-09-16T12:57:07.2668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,299.93*5F
2024-09-16T12:57:08.2510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,299.63*77
2024-09-16T12:57:09.2664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,299.28*59
2024-09-16T12:57:10.2662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,299.18*7F
2024-09-16T12:57:11.2660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,299.34*50
2024-09-16T12:57:12.2658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,299.64*5D
2024-09-16T12:57:13.2523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,299.72*5A
2024-09-16T12:57:14.2521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,299.46*5C
2024-09-16T12:57:15.2551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,299.05*79
2024-09-16T12:57:16.2549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,298.81*7E
2024-09-16T12:57:17.2547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,298.67*54
2024-09-16T12:57:18.2546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,298.52*57
2024-09-16T12:57:19.2543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,298.25*57
2024-09-16T12:57:20.2542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,297.89*5F
2024-09-16T12:57:21.2583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,297.55*7C
2024-09-16T12:57:22.2582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,297.17*70
2024-09-16T12:57:23.2580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,296.82*54
2024-09-16T12:57:24.2578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,296.67*59
2024-09-16T12:57:25.2575664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,296.58*5B
2024-09-16T12:57:26.2574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,296.42*7E
2024-09-16T12:57:27.2575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,296.18*79
2024-09-16T12:57:28.2573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,295.99*7A
2024-09-16T12:57:29.2570901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,295.98*5A
2024-09-16T12:57:30.2544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,296.04*53
2024-09-16T12:57:31.2542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,295.90*5A
2024-09-16T12:57:32.2541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,295.67*5F
2024-09-16T12:57:33.2694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,295.58*7B
2024-09-16T12:57:34.2536266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,295.52*70
2024-09-16T12:57:35.2534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,295.44*51
2024-09-16T12:57:36.2665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,295.50*5C
2024-09-16T12:57:37.2689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,295.52*74
2024-09-16T12:57:38.2688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,295.43*7E
2024-09-16T12:57:39.2576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,295.30*59
2024-09-16T12:57:40.2617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.39,295.19*5B
2024-09-16T12:57:41.2662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,295.01*59
2024-09-16T12:57:42.2659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,294.97*7D
2024-09-16T12:57:43.2656865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.08,295.11*74
2024-09-16T12:57:44.2655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,295.21*75
2024-09-16T12:57:45.2653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,295.29*5B
2024-09-16T12:57:46.2652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.38,295.37*55
2024-09-16T12:57:47.2669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,295.19*5A
2024-09-16T12:57:48.2665351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,294.93*5E
2024-09-16T12:57:49.2664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,294.87*71
2024-09-16T12:57:50.2661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,294.98*74
2024-09-16T12:57:51.2660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.29,295.27*7D
2024-09-16T12:57:52.2657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,295.32*72
2024-09-16T12:57:53.2656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,294.96*5D
2024-09-16T12:57:54.2653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.43,294.50*5E
2024-09-16T12:57:55.2530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.40,294.17*58
2024-09-16T12:57:56.2685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,293.92*79
2024-09-16T12:57:57.2682227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.98,293.74*7F
2024-09-16T12:57:58.2680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.47,293.66*74
2024-09-16T12:57:59.2678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,293.52*5F
2024-09-16T12:58:00.2680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.06,293.19*52
2024-09-16T12:58:01.2677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,292.80*56
2024-09-16T12:58:02.2675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,292.57*5A
2024-09-16T12:58:03.2674719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,292.40*73
2024-09-16T12:58:04.2672448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,292.06*7D
2024-09-16T12:58:05.2669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,291.68*72
2024-09-16T12:58:06.2668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,291.41*71
2024-09-16T12:58:07.2666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,291.37*50
2024-09-16T12:58:08.2664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,291.45*5F
2024-09-16T12:58:09.2662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,291.38*54
2024-09-16T12:58:10.2543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,291.17*55
2024-09-16T12:58:11.2697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,290.84*79
2024-09-16T12:58:12.2572173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,290.55*72
2024-09-16T12:58:13.2690139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,290.50*79
2024-09-16T12:58:14.2584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,290.49*71
2024-09-16T12:58:15.2582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,290.57*55
2024-09-16T12:58:16.2659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,290.79*50
2024-09-16T12:58:17.2657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,290.70*5A
2024-09-16T12:58:18.2655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,290.22*59
2024-09-16T12:58:19.2652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,289.87*5C
2024-09-16T12:58:20.2651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,289.90*75
2024-09-16T12:58:21.2649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.77,290.13*70
2024-09-16T12:58:22.2646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,290.44*75
2024-09-16T12:58:23.2546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,290.71*5D
2024-09-16T12:58:24.2543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.00,290.74*74
2024-09-16T12:58:25.2541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.56,290.43*5E
2024-09-16T12:58:26.2539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,290.12*5E
2024-09-16T12:58:27.2694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,290.09*7B
2024-09-16T12:58:28.2636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.19,290.32*7E
2024-09-16T12:58:29.2635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,290.74*71
2024-09-16T12:58:30.2632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.06,291.10*52
2024-09-16T12:58:31.2631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.51,290.99*77
2024-09-16T12:58:32.2533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,290.65*7E
2024-09-16T12:58:33.2579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,290.50*75
2024-09-16T12:58:34.2578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,290.54*7C
2024-09-16T12:58:35.2575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,290.75*71
2024-09-16T12:58:36.2573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,291.02*52
2024-09-16T12:58:37.2602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.84,291.02*5B
2024-09-16T12:58:38.2638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.29,290.83*5F
2024-09-16T12:58:39.2636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,290.78*74
2024-09-16T12:58:40.2634625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.90,290.72*79
2024-09-16T12:58:41.2632390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.41,290.45*79
2024-09-16T12:58:42.2630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,290.21*58
2024-09-16T12:58:43.2628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.40,290.24*56
2024-09-16T12:58:44.2652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,290.34*5E
2024-09-16T12:58:45.2624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,290.25*75
2024-09-16T12:58:46.2623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.25,289.95*73
2024-09-16T12:58:47.2641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,289.81*76
2024-09-16T12:58:48.2638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,289.87*5C
2024-09-16T12:58:49.2637919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,289.84*5D
2024-09-16T12:58:50.2636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,289.75*53
2024-09-16T12:58:51.2634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,289.64*7C
2024-09-16T12:58:52.2631525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,289.59*56
2024-09-16T12:58:53.2630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,289.57*51
2024-09-16T12:58:54.2628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,289.57*73
2024-09-16T12:58:55.2626261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,289.68*77
2024-09-16T12:58:56.2624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,289.86*76
2024-09-16T12:58:57.2622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,289.89*54
2024-09-16T12:58:58.2620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,289.73*55
2024-09-16T12:58:59.2618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,289.57*51
2024-09-16T12:59:00.2616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,289.66*7D
2024-09-16T12:59:01.2614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,289.80*7A
2024-09-16T12:59:02.2612164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,289.75*7C
2024-09-16T12:59:03.2642102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,289.69*52
2024-09-16T12:59:04.2640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,289.75*52
2024-09-16T12:59:05.2638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,289.75*70
2024-09-16T12:59:06.2636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,289.81*79
2024-09-16T12:59:07.2634488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,289.85*5D
2024-09-16T12:59:08.2633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,289.87*58
2024-09-16T12:59:09.2629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,289.88*56
2024-09-16T12:59:10.2629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,289.98*7F
2024-09-16T12:59:11.2626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.99,290.08*7F
2024-09-16T12:59:12.2623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,290.22*76
2024-09-16T12:59:13.2622273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.61,290.34*5A
2024-09-16T12:59:14.2620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.94,290.45*52
2024-09-16T12:59:15.2617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,290.43*5B
2024-09-16T12:59:16.2617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,290.37*7E
2024-09-16T12:59:17.2614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.40,290.43*7F
2024-09-16T12:59:18.2612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,290.65*77
2024-09-16T12:59:19.2649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,290.92*53
2024-09-16T12:59:20.2647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.85,290.97*5A
2024-09-16T12:59:21.2645014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,290.82*54
2024-09-16T12:59:22.2643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,290.88*77
2024-09-16T12:59:23.2641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,291.03*70
2024-09-16T12:59:24.2676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,290.88*5A
2024-09-16T12:59:25.2637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,290.80*5E
2024-09-16T12:59:26.2636170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,290.93*58
2024-09-16T12:59:27.2633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,291.01*78
2024-09-16T12:59:28.2631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,290.87*75
2024-09-16T12:59:29.2629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,290.72*74
2024-09-16T12:59:30.2628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,290.72*7E
2024-09-16T12:59:31.2625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,290.64*5D
2024-09-16T12:59:32.2622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.33,290.28*55
2024-09-16T12:59:33.2625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,289.94*56
2024-09-16T12:59:34.2685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,289.77*73
2024-09-16T12:59:35.2707046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.79,289.66*7B
2024-09-16T12:59:36.2706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,289.35*7D
2024-09-16T12:59:37.2702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,288.95*77
2024-09-16T12:59:38.2545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,288.60*5F
2024-09-16T12:59:39.2543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,288.13*51
2024-09-16T12:59:40.2571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,287.69*74
2024-09-16T12:59:41.2604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,287.43*77
2024-09-16T12:59:42.2602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,287.24*56
2024-09-16T12:59:43.2600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,286.95*59
2024-09-16T12:59:44.2598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,286.50*51
2024-09-16T12:59:45.2596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,286.26*79
2024-09-16T12:59:46.2594541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,286.22*77
2024-09-16T12:59:47.2592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,285.92*78
2024-09-16T12:59:48.2590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,285.45*5C
2024-09-16T12:59:49.2588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.33,285.34*5D
2024-09-16T12:59:50.2586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,285.54*55
2024-09-16T12:59:51.2584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,285.36*74
2024-09-16T12:59:52.2582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,284.95*7F
2024-09-16T12:59:53.2580630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,284.76*76
2024-09-16T12:59:54.2606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,284.83*58
2024-09-16T12:59:55.2631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,284.89*55
2024-09-16T12:59:56.2638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,284.96*70
2024-09-16T12:59:57.2627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,285.31*74
2024-09-16T12:59:58.2626558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,285.48*5A
2024-09-16T12:59:59.2623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,285.11*56
2024-09-16T13:00:00.2621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,284.79*7D
2024-09-16T13:00:01.2655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,284.81*72
2024-09-16T13:00:02.2652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,285.15*74
2024-09-16T13:00:03.2651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,285.65*76
2024-09-16T13:00:04.2648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,285.71*7A
2024-09-16T13:00:05.2647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,285.35*73
2024-09-16T13:00:06.2579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,285.01*5A
2024-09-16T13:00:07.2577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,284.76*51
2024-09-16T13:00:08.2575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,284.71*55
2024-09-16T13:00:09.2572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.06,285.00*74
2024-09-16T13:00:10.2570892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.25,285.32*70
2024-09-16T13:00:11.2568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,285.33*58
2024-09-16T13:00:12.2567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.37,285.07*5D
2024-09-16T13:00:13.2566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.92,284.96*5A
2024-09-16T13:00:14.2563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,284.99*57
2024-09-16T13:00:15.2561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,285.03*7A
2024-09-16T13:00:16.2610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,285.12*73
2024-09-16T13:00:17.2606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,285.34*77
2024-09-16T13:00:18.2646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,285.60*5A
2024-09-16T13:00:19.2644579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.45,285.51*50
2024-09-16T13:00:20.2675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,285.22*5E
2024-09-16T13:00:21.2673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,285.33*73
2024-09-16T13:00:22.2672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,285.72*72
2024-09-16T13:00:23.2669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,285.92*56
2024-09-16T13:00:24.2667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,285.97*7F
2024-09-16T13:00:25.2695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,285.94*7F
2024-09-16T13:00:26.2692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,285.95*74
2024-09-16T13:00:27.2690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,285.94*55
2024-09-16T13:00:28.2688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,285.89*59
2024-09-16T13:00:29.2625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,285.96*5F
2024-09-16T13:00:30.2623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,286.01*76
2024-09-16T13:00:31.2621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,285.87*78
2024-09-16T13:00:32.2620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,285.69*77
2024-09-16T13:00:33.2683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,285.79*53
2024-09-16T13:00:34.2681969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,286.04*59
2024-09-16T13:00:35.2678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,286.04*5C
2024-09-16T13:00:36.2618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,285.81*5A
2024-09-16T13:00:37.2651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,285.74*79
2024-09-16T13:00:38.2650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.36,285.77*75
2024-09-16T13:00:39.2647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,285.70*7B
2024-09-16T13:00:40.2645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,285.55*55
2024-09-16T13:00:41.2643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.22,285.51*55
2024-09-16T13:00:42.2665098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,285.58*56
2024-09-16T13:00:43.2662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,285.60*73
2024-09-16T13:00:44.2661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.00,285.58*7C
2024-09-16T13:00:45.2658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.83,285.57*78
2024-09-16T13:00:46.2657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,285.64*79
2024-09-16T13:00:47.2557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,285.50*5A
2024-09-16T13:00:48.2555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.20,285.32*59
2024-09-16T13:00:49.2586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,285.30*5D
2024-09-16T13:00:50.2584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,285.41*77
2024-09-16T13:00:51.2582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.18,285.47*77
2024-09-16T13:00:52.2580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,285.58*72
2024-09-16T13:00:53.2675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,285.73*57
2024-09-16T13:00:54.2673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.97,285.66*56
2024-09-16T13:00:55.2670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.23,285.33*5A
2024-09-16T13:00:56.2668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,285.11*73
2024-09-16T13:00:57.2667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.51,285.37*70
2024-09-16T13:00:58.2664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.32,285.69*7A
2024-09-16T13:00:59.2662723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,285.66*54
2024-09-16T13:01:00.2660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.31,285.41*5D
2024-09-16T13:01:01.2658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.54,285.18*51
2024-09-16T13:01:02.2657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,285.06*75
2024-09-16T13:01:03.2654808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.45,285.03*70
2024-09-16T13:01:04.2710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,285.03*73
2024-09-16T13:01:05.2552864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,284.97*56
2024-09-16T13:01:06.2549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,284.66*54
2024-09-16T13:01:07.2568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,284.26*5E
2024-09-16T13:01:08.2566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,283.97*5B
2024-09-16T13:01:09.2656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,283.74*7D
2024-09-16T13:01:10.2600681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,283.44*7C
2024-09-16T13:01:11.2598638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,283.16*7E
2024-09-16T13:01:12.2597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,282.98*74
2024-09-16T13:01:13.2594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,282.77*53
2024-09-16T13:01:14.2592410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,282.42*5E
2024-09-16T13:01:15.2590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,281.93*59
2024-09-16T13:01:16.2589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,281.43*55
2024-09-16T13:01:17.2587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,281.19*57
2024-09-16T13:01:18.2584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,281.16*77
2024-09-16T13:01:19.2712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,280.96*73
2024-09-16T13:01:20.2711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,280.91*78
2024-09-16T13:01:21.2709009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,281.03*54
2024-09-16T13:01:22.2550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,280.74*51
2024-09-16T13:01:23.2548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,280.10*54
2024-09-16T13:01:24.2546939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,279.81*52
2024-09-16T13:01:25.2545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,279.66*53
2024-09-16T13:01:26.2699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,279.71*7D
2024-09-16T13:01:27.2696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,280.02*73
2024-09-16T13:01:28.2696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,280.11*7C
2024-09-16T13:01:29.2693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,280.03*78
2024-09-16T13:01:30.2574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.31,279.79*55
2024-09-16T13:01:31.2610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.04,279.45*5F
2024-09-16T13:01:32.2608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,279.26*56
2024-09-16T13:01:33.2606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.06,279.47*72
2024-09-16T13:01:34.2603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.64,279.63*75
2024-09-16T13:01:35.2602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,279.58*7B
2024-09-16T13:01:36.2600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,279.69*51
2024-09-16T13:01:37.2597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.74,279.79*57
2024-09-16T13:01:38.2596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,279.78*59
2024-09-16T13:01:39.2594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,279.74*70
2024-09-16T13:01:40.2592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,279.68*7E
2024-09-16T13:01:41.2590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,279.68*70
2024-09-16T13:01:42.2589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,279.77*5F
2024-09-16T13:01:43.2586788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,280.05*5C
2024-09-16T13:01:44.2584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,280.20*54
2024-09-16T13:01:45.2582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,280.05*5E
2024-09-16T13:01:46.2581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,279.98*5C
2024-09-16T13:01:47.2578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,280.03*56
2024-09-16T13:01:48.2577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,280.01*7F
2024-09-16T13:01:49.2574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,280.01*7F
2024-09-16T13:01:50.2572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,280.21*75
2024-09-16T13:01:51.2570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,280.48*7F
2024-09-16T13:01:52.2568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,280.46*5F
2024-09-16T13:01:53.2567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,280.52*50
2024-09-16T13:01:54.2565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,280.58*58
2024-09-16T13:01:55.2563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.62,280.40*59
2024-09-16T13:01:56.2580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,280.19*5A
2024-09-16T13:01:57.2578858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.65,280.25*71
2024-09-16T13:01:58.2576967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.63,280.51*76
2024-09-16T13:01:59.2575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,280.56*73
2024-09-16T13:02:00.2572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.51,280.35*59
2024-09-16T13:02:01.2607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-0.52,280.10*56
2024-09-16T13:02:02.2605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,280.06*58
2024-09-16T13:02:03.2603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.31,280.08*7A
2024-09-16T13:02:04.2688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.17,279.89*72
2024-09-16T13:02:05.2722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,279.78*74
2024-09-16T13:02:06.2564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,279.95*5F
2024-09-16T13:02:07.2563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.13,279.94*56
2024-09-16T13:02:08.2560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,279.77*51
2024-09-16T13:02:09.2559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,279.78*7F
2024-09-16T13:02:10.2624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,279.93*71
2024-09-16T13:02:11.2622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,280.09*76
2024-09-16T13:02:12.2620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,280.05*74
2024-09-16T13:02:13.2617915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,279.83*53
2024-09-16T13:02:14.2616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,279.55*52
2024-09-16T13:02:15.2614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,279.40*5D
2024-09-16T13:02:16.2612860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,279.52*75
2024-09-16T13:02:17.2611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,279.66*7E
2024-09-16T13:02:18.2608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,279.27*79
2024-09-16T13:02:19.2606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,278.49*55
2024-09-16T13:02:20.2691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.09,277.96*5F
2024-09-16T13:02:21.2623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.98,277.72*51
2024-09-16T13:02:22.2664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,277.31*73
2024-09-16T13:02:23.2662586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.31,277.02*7A
2024-09-16T13:02:24.2725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,276.98*73
2024-09-16T13:02:25.2649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,276.94*5A
2024-09-16T13:02:26.2687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.17,276.74*7E
2024-09-16T13:02:27.2685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.09,276.34*73
2024-09-16T13:02:28.2683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,275.90*5B
2024-09-16T13:02:29.2681396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,275.55*7D
2024-09-16T13:02:30.2679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,275.47*78
2024-09-16T13:02:31.2676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,275.64*76
2024-09-16T13:02:32.2675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,275.67*54
2024-09-16T13:02:33.2672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,275.45*56
2024-09-16T13:02:34.2670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,275.15*5D
2024-09-16T13:02:35.2669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,274.86*57
2024-09-16T13:02:36.2666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,274.83*72
2024-09-16T13:02:37.2665231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,274.96*77
2024-09-16T13:02:38.2663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,274.76*78
2024-09-16T13:02:39.2661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,274.38*53
2024-09-16T13:02:40.2617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,274.07*53
2024-09-16T13:02:41.2616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,274.17*5B
2024-09-16T13:02:42.2613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,274.61*71
2024-09-16T13:02:43.2611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,274.81*7C
2024-09-16T13:02:44.2609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,274.42*5E
2024-09-16T13:02:45.2607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.71,273.75*5F
2024-09-16T13:02:46.2605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.38,273.49*54
2024-09-16T13:02:47.2634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,273.66*7C
2024-09-16T13:02:48.2632262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.81,273.95*7C
2024-09-16T13:02:49.2630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.88,274.27*7D
2024-09-16T13:02:50.2690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,274.35*51
2024-09-16T13:02:51.2569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.28,274.28*51
2024-09-16T13:02:52.2567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.99,274.34*5B
2024-09-16T13:02:53.2595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,274.42*71
2024-09-16T13:02:54.2594325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.18,274.69*7C
2024-09-16T13:02:55.2592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,275.11*7A
2024-09-16T13:02:56.2590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,275.34*73
2024-09-16T13:02:57.2659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,275.59*53
2024-09-16T13:02:58.2656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,275.69*54
2024-09-16T13:02:59.2655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.80,275.50*51
2024-09-16T13:03:00.2652818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,275.40*56
2024-09-16T13:03:01.2709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,275.59*77
2024-09-16T13:03:02.2649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.73,275.93*71
2024-09-16T13:03:03.2648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.38,276.20*74
2024-09-16T13:03:04.2645490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,276.14*7F
2024-09-16T13:03:05.2644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.96,275.80*53
2024-09-16T13:03:06.2641533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.37,275.55*50
2024-09-16T13:03:07.2641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,275.63*5D
2024-09-16T13:03:08.2637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.07,275.77*72
2024-09-16T13:03:09.2636306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.49,276.08*79
2024-09-16T13:03:10.2633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,276.17*76
2024-09-16T13:03:11.2572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,275.88*5B
2024-09-16T13:03:12.2572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.03,275.44*58
2024-09-16T13:03:13.2567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.32,275.13*57
2024-09-16T13:03:14.2566808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,275.18*73
2024-09-16T13:03:15.2721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.80,275.67*77
2024-09-16T13:03:16.2718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.01,276.08*70
2024-09-16T13:03:17.2561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,275.96*52
2024-09-16T13:03:18.2558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.29,275.50*53
2024-09-16T13:03:19.2556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,275.14*5B
2024-09-16T13:03:20.2709937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,275.05*71
2024-09-16T13:03:21.2709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.25,275.26*76
2024-09-16T13:03:22.2707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,275.67*71
2024-09-16T13:03:23.2704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,276.02*51
2024-09-16T13:03:24.2703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,275.99*71
2024-09-16T13:03:25.2701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,275.59*79
2024-09-16T13:03:26.2699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,275.32*5D
2024-09-16T13:03:27.2697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,275.24*53
2024-09-16T13:03:28.2695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,275.16*59
2024-09-16T13:03:29.2693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,275.25*73
2024-09-16T13:03:30.2692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,275.39*7C
2024-09-16T13:03:31.2690964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,275.49*71
2024-09-16T13:03:32.2688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,275.62*5D
2024-09-16T13:03:33.2686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,275.57*58
2024-09-16T13:03:34.2684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,275.23*54
2024-09-16T13:03:35.2744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,274.90*52
2024-09-16T13:03:36.2681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,274.97*59
2024-09-16T13:03:37.2678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,275.24*52
2024-09-16T13:03:38.2676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,275.42*7C
2024-09-16T13:03:39.2674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.98,275.37*7C
2024-09-16T13:03:40.2672452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,275.22*77
2024-09-16T13:03:41.2670919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,274.96*5C
2024-09-16T13:03:42.2668180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.49,274.69*5F
2024-09-16T13:03:43.2566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.81,274.57*5C
2024-09-16T13:03:44.2607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,274.65*75
2024-09-16T13:03:45.2606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.02,274.79*73
2024-09-16T13:03:46.2603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,274.74*7A
2024-09-16T13:03:47.2601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,274.65*5F
2024-09-16T13:03:48.2599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,274.49*5B
2024-09-16T13:03:49.2597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,274.40*57
2024-09-16T13:03:50.2596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,274.43*7C
2024-09-16T13:03:51.2593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,274.55*75
2024-09-16T13:03:52.2591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,274.72*57
2024-09-16T13:03:53.2589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,274.64*57
2024-09-16T13:03:54.2587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,274.31*54
2024-09-16T13:03:55.2585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,274.25*55
2024-09-16T13:03:56.2583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,274.56*72
2024-09-16T13:03:57.2581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.83,274.84*71
2024-09-16T13:03:58.2579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,274.67*74
2024-09-16T13:03:59.2577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.53,274.28*5B
2024-09-16T13:04:00.2576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.86,273.97*55
2024-09-16T13:04:01.2573734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,273.89*5D
2024-09-16T13:04:02.2728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,274.21*70
2024-09-16T13:04:03.2726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.63,274.66*79
2024-09-16T13:04:04.2723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,274.50*72
2024-09-16T13:04:05.2565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,273.93*53
2024-09-16T13:04:06.2564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.57,273.69*53
2024-09-16T13:04:07.2561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.12,273.67*5B
2024-09-16T13:04:08.2716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,273.65*76
2024-09-16T13:04:09.2714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.45,274.08*78
2024-09-16T13:04:10.2712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.92,274.49*75
2024-09-16T13:04:11.2710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,274.40*57
2024-09-16T13:04:12.2707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.59,274.23*5E
2024-09-16T13:04:13.2707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.05,274.10*50
2024-09-16T13:04:14.2704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,273.90*58
2024-09-16T13:04:15.2702334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.85,273.88*79
2024-09-16T13:04:16.2725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.01,274.35*7E
2024-09-16T13:04:17.2722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,274.90*7B
2024-09-16T13:04:18.2721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,275.16*54
2024-09-16T13:04:19.2563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.54,275.18*5F
2024-09-16T13:04:20.2580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.78,274.97*51
2024-09-16T13:04:21.2580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,274.63*5B
2024-09-16T13:04:22.2734297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,274.69*7D
2024-09-16T13:04:23.2731688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.96,275.16*70
2024-09-16T13:04:24.2729662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,275.54*7E
2024-09-16T13:04:25.2572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,275.62*5B
2024-09-16T13:04:26.2569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.32,275.49*5D
2024-09-16T13:04:27.2568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.39,275.25*59
2024-09-16T13:04:28.2565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,275.19*5D
2024-09-16T13:04:29.2720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.86,275.37*71
2024-09-16T13:04:30.2718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.78,275.54*72
2024-09-16T13:04:31.2716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,275.46*55
2024-09-16T13:04:32.2713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.04,275.23*54
2024-09-16T13:04:33.2712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.33,275.26*52
2024-09-16T13:04:34.2710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,275.55*7D
2024-09-16T13:04:35.2708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,275.51*79
2024-09-16T13:04:36.2706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,275.29*79
2024-09-16T13:04:37.2574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,275.27*58
2024-09-16T13:04:38.2571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,275.27*50
2024-09-16T13:04:39.2569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,275.34*53
2024-09-16T13:04:40.2593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,275.58*7B
2024-09-16T13:04:41.2592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,275.68*77
2024-09-16T13:04:42.2589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,275.51*7F
2024-09-16T13:04:43.2587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,275.45*53
2024-09-16T13:04:44.2584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,275.70*55
2024-09-16T13:04:45.2583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,275.91*78
2024-09-16T13:04:46.2737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,275.87*73
2024-09-16T13:04:47.2735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,276.03*72
2024-09-16T13:04:48.2733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,276.37*7A
2024-09-16T13:04:49.2575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,276.37*58
2024-09-16T13:04:50.2572914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.07,276.09*5C
2024-09-16T13:04:51.2570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,275.93*53
2024-09-16T13:04:52.2725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,275.89*7B
2024-09-16T13:04:53.2722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,275.98*72
2024-09-16T13:04:54.2721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,276.30*7F
2024-09-16T13:04:55.2719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,276.72*7E
2024-09-16T13:04:56.2718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,276.53*73
2024-09-16T13:04:57.2715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,275.96*51
2024-09-16T13:04:58.2712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.40,275.72*5E
2024-09-16T13:04:59.2711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.19,275.76*55
2024-09-16T13:05:00.2710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,275.77*7A
2024-09-16T13:05:01.2707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.63,276.02*7B
2024-09-16T13:05:02.2706357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,276.16*71
2024-09-16T13:05:03.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,275.98*59
2024-09-16T13:05:04.2702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.97,275.84*58
2024-09-16T13:05:05.2699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,275.79*5D
2024-09-16T13:05:06.2698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,275.64*59
2024-09-16T13:05:07.2696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,275.47*77
2024-09-16T13:05:08.2718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,275.53*72
2024-09-16T13:05:09.2716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,275.66*72
2024-09-16T13:05:10.2715066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,275.78*75
2024-09-16T13:05:11.2713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,275.53*7F
2024-09-16T13:05:12.2710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,274.82*5F
2024-09-16T13:05:13.2582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.62,274.11*58
2024-09-16T13:05:14.2580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,273.66*5E
2024-09-16T13:05:15.2734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.67,273.44*7F
2024-09-16T13:05:16.2733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.76,273.41*79
2024-09-16T13:05:17.2730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,273.03*71
2024-09-16T13:05:18.2606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,272.43*58
2024-09-16T13:05:19.2605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.74,272.13*57
2024-09-16T13:05:20.2602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,272.01*5F
2024-09-16T13:05:21.2601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,271.63*7A
2024-09-16T13:05:22.2598979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,271.00*79
2024-09-16T13:05:23.2596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.68*79
2024-09-16T13:05:24.2595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,270.71*5D
2024-09-16T13:05:25.2593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,270.69*50
2024-09-16T13:05:26.2590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,270.52*7B
2024-09-16T13:05:27.2588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,270.45*73
2024-09-16T13:05:28.2588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,270.28*5F
2024-09-16T13:05:29.2585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,269.81*53
2024-09-16T13:05:30.2582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,269.52*5E
2024-09-16T13:05:31.2581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,269.56*74
2024-09-16T13:05:32.2735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,269.85*75
2024-09-16T13:05:33.2733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,270.10*75
2024-09-16T13:05:34.2732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,269.75*58
2024-09-16T13:05:35.2572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.70,269.31*59
2024-09-16T13:05:36.2571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,269.23*5B
2024-09-16T13:05:37.2724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,269.30*73
2024-09-16T13:05:38.2724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.18,269.43*79
2024-09-16T13:05:39.2721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,269.56*77
2024-09-16T13:05:40.2735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,269.42*5C
2024-09-16T13:05:41.2718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.99,268.95*52
2024-09-16T13:05:42.2716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.61,268.66*53
2024-09-16T13:05:43.2613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,268.96*7B
2024-09-16T13:05:44.2611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.39,269.32*76
2024-09-16T13:05:45.2609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,269.48*7F
2024-09-16T13:05:46.2607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,269.77*55
2024-09-16T13:05:47.2604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,269.96*58
2024-09-16T13:05:48.2604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,269.52*5C
2024-09-16T13:05:49.2602130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,269.00*5F
2024-09-16T13:05:50.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,269.04*52
2024-09-16T13:05:51.2597748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.58,269.61*7C
2024-09-16T13:05:52.2595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.04,270.13*70
2024-09-16T13:05:53.2620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,270.18*7B
2024-09-16T13:05:54.2617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,269.97*54
2024-09-16T13:05:55.2614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.28,270.06*5E
2024-09-16T13:05:56.2613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,270.27*56
2024-09-16T13:05:57.2611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,270.44*72
2024-09-16T13:05:58.2610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,270.42*79
2024-09-16T13:05:59.2650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,270.22*51
2024-09-16T13:06:00.2584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,270.30*51
2024-09-16T13:06:01.2613515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,270.79*5F
2024-09-16T13:06:02.2612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,271.20*78
2024-09-16T13:06:03.2609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,270.98*76
2024-09-16T13:06:04.2607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,270.60*54
2024-09-16T13:06:05.2626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,270.56*55
2024-09-16T13:06:06.2624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,270.71*5C
2024-09-16T13:06:07.2621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,271.04*7E
2024-09-16T13:06:08.2620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,271.22*7E
2024-09-16T13:06:09.2618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,271.15*7B
2024-09-16T13:06:10.2618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,271.04*5E
2024-09-16T13:06:11.2614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,271.11*54
2024-09-16T13:06:12.2613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,271.40*5F
2024-09-16T13:06:13.2610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,271.34*5F
2024-09-16T13:06:14.2608197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,271.34*74
2024-09-16T13:06:15.2606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,271.63*78
2024-09-16T13:06:16.2604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,271.57*78
2024-09-16T13:06:17.2643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,271.33*5D
2024-09-16T13:06:18.2641504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,271.30*52
2024-09-16T13:06:19.2639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,271.46*58
2024-09-16T13:06:20.2674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,271.41*51
2024-09-16T13:06:21.2671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,271.24*5F
2024-09-16T13:06:22.2669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,271.25*56
2024-09-16T13:06:23.2667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.46*75
2024-09-16T13:06:24.2666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,271.59*71
2024-09-16T13:06:25.2687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,271.34*51
2024-09-16T13:06:26.2685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,270.94*58
2024-09-16T13:06:27.2683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,270.70*55
2024-09-16T13:06:28.2681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,270.75*57
2024-09-16T13:06:29.2679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.85,270.94*7C
2024-09-16T13:06:30.2677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,271.15*78
2024-09-16T13:06:31.2675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,271.13*5F
2024-09-16T13:06:32.2717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.40,270.94*5E
2024-09-16T13:06:33.2601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,270.75*55
2024-09-16T13:06:34.2600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,270.52*7B
2024-09-16T13:06:35.2620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,270.52*76
2024-09-16T13:06:36.2618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,270.83*7B
2024-09-16T13:06:37.2616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,270.78*58
2024-09-16T13:06:38.2614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,270.33*52
2024-09-16T13:06:39.2612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,270.39*58
2024-09-16T13:06:40.2610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,270.64*7B
2024-09-16T13:06:41.2611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,270.45*7D
2024-09-16T13:06:42.2609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,270.14*56
2024-09-16T13:06:43.2607699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.06,269.93*59
2024-09-16T13:06:44.2605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,269.64*5F
2024-09-16T13:06:45.2603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,269.62*72
2024-09-16T13:06:46.2601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.58,270.16*74
2024-09-16T13:06:47.2599340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,270.43*72
2024-09-16T13:06:48.2597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,270.00*58
2024-09-16T13:06:49.2596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.59,269.35*5E
2024-09-16T13:06:50.2593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,269.09*50
2024-09-16T13:06:51.2591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,269.23*77
2024-09-16T13:06:52.2745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.34,269.41*75
2024-09-16T13:06:53.2743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,269.70*78
2024-09-16T13:06:54.2586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,270.10*53
2024-09-16T13:06:55.2584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,270.09*73
2024-09-16T13:06:56.2608531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,269.53*76
2024-09-16T13:06:57.2605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,269.09*5C
2024-09-16T13:06:58.2604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,269.07*59
2024-09-16T13:06:59.2602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,269.43*5C
2024-09-16T13:07:00.2600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,269.97*7C
2024-09-16T13:07:01.2599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,270.21*7C
2024-09-16T13:07:02.2596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,269.99*7E
2024-09-16T13:07:03.2615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,269.72*59
2024-09-16T13:07:04.2613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.17,269.51*5F
2024-09-16T13:07:05.2612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,269.47*58
2024-09-16T13:07:06.2610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,269.41*5C
2024-09-16T13:07:07.2608478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,269.26*72
2024-09-16T13:07:08.2605916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,269.49*7C
2024-09-16T13:07:09.2604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,269.87*7C
2024-09-16T13:07:10.2602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,269.87*5F
2024-09-16T13:07:11.2599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,269.64*57
2024-09-16T13:07:12.2627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,269.39*53
2024-09-16T13:07:13.2668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,269.14*50
2024-09-16T13:07:14.2666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,269.09*53
2024-09-16T13:07:15.2684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,269.23*5A
2024-09-16T13:07:16.2682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.94,269.43*78
2024-09-16T13:07:17.2680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.52,269.67*76
2024-09-16T13:07:18.2678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,269.37*5E
2024-09-16T13:07:19.2698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.40,268.70*59
2024-09-16T13:07:20.2702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.08,268.45*54
2024-09-16T13:07:21.2694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,268.65*77
2024-09-16T13:07:22.2693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.91,268.85*74
2024-09-16T13:07:23.2691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.66,268.92*7B
2024-09-16T13:07:24.2689715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,268.89*55
2024-09-16T13:07:25.2687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.57,268.71*55
2024-09-16T13:07:26.2685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.42,268.66*58
2024-09-16T13:07:27.2683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,268.60*79
2024-09-16T13:07:28.2681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.94,268.62*79
2024-09-16T13:07:29.2679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,269.09*7A
2024-09-16T13:07:30.2684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,269.71*70
2024-09-16T13:07:31.2675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.01,269.55*58
2024-09-16T13:07:32.2674080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.04,269.16*7D
2024-09-16T13:07:33.2670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,269.10*5A
2024-09-16T13:07:34.2669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,269.19*72
2024-09-16T13:07:35.2689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.62,269.34*73
2024-09-16T13:07:36.2728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.03,269.50*7E
2024-09-16T13:07:37.2726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,269.81*71
2024-09-16T13:07:38.2725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,270.18*50
2024-09-16T13:07:39.2722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,270.23*51
2024-09-16T13:07:40.2720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,269.83*54
2024-09-16T13:07:41.2718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,269.21*5B
2024-09-16T13:07:42.2716457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,269.25*73
2024-09-16T13:07:43.2633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.65,269.86*7F
2024-09-16T13:07:44.2697119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,270.33*7B
2024-09-16T13:07:45.2656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,270.38*56
2024-09-16T13:07:46.2626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,270.13*70
2024-09-16T13:07:47.2626887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,269.99*57
2024-09-16T13:07:48.2623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,269.81*7C
2024-09-16T13:07:49.2621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,269.55*58
2024-09-16T13:07:50.2620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,269.54*53
2024-09-16T13:07:51.2617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,269.84*78
2024-09-16T13:07:52.2614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,270.13*79
2024-09-16T13:07:53.2613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,269.90*7C
2024-09-16T13:07:54.2611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,269.41*5E
2024-09-16T13:07:55.2609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.26,269.25*5D
2024-09-16T13:07:56.2606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,269.39*50
2024-09-16T13:07:57.2605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,269.50*75
2024-09-16T13:07:58.2604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,269.61*7F
2024-09-16T13:07:59.2601285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,269.94*73
2024-09-16T13:08:00.2599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,270.23*76
2024-09-16T13:08:01.2598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,270.05*54
2024-09-16T13:08:02.2595775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.37,269.85*55
2024-09-16T13:08:03.2593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,269.83*53
2024-09-16T13:08:04.2748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,269.94*77
2024-09-16T13:08:05.2745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.41,270.19*7A
2024-09-16T13:08:06.2743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,270.52*70
2024-09-16T13:08:07.2742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,270.68*53
2024-09-16T13:08:08.2584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,270.59*56
2024-09-16T13:08:09.2581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,270.36*51
2024-09-16T13:08:10.2578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,270.35*51
2024-09-16T13:08:11.2734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,270.60*70
2024-09-16T13:08:12.2731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.63,270.78*76
2024-09-16T13:08:13.2730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,270.76*73
2024-09-16T13:08:14.2726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,270.68*5A
2024-09-16T13:08:15.2724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.67,270.60*5D
2024-09-16T13:08:16.2723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,270.52*5F
2024-09-16T13:08:17.2722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,270.46*72
2024-09-16T13:08:18.2720249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,270.69*75
2024-09-16T13:08:19.2735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,270.92*70
2024-09-16T13:08:20.2716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.87*7F
2024-09-16T13:08:21.2714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,270.56*53
2024-09-16T13:08:22.2711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.93,270.16*5D
2024-09-16T13:08:23.2710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,269.97*5F
2024-09-16T13:08:24.2707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,270.14*79
2024-09-16T13:08:25.2705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.59,270.42*76
2024-09-16T13:08:26.2703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,270.48*5E
2024-09-16T13:08:27.2700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.23,270.18*5A
2024-09-16T13:08:28.2698742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.67,269.75*5F
2024-09-16T13:08:29.2697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,269.54*5D
2024-09-16T13:08:30.2695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.73,269.61*7F
2024-09-16T13:08:31.2719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,269.79*75
2024-09-16T13:08:32.2717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,269.96*7B
2024-09-16T13:08:33.2714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,269.98*52
2024-09-16T13:08:34.2712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,269.75*54
2024-09-16T13:08:35.2709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,269.52*51
2024-09-16T13:08:36.2707464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,269.44*54
2024-09-16T13:08:37.2705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,269.60*71
2024-09-16T13:08:38.2703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,269.61*75
2024-09-16T13:08:39.2701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,269.26*54
2024-09-16T13:08:40.2583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,269.08*5A
2024-09-16T13:08:41.2624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,269.34*55
2024-09-16T13:08:42.2620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,269.38*73
2024-09-16T13:08:43.2618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,269.09*75
2024-09-16T13:08:44.2618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,268.84*57
2024-09-16T13:08:45.2617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,268.62*56
2024-09-16T13:08:46.2670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,268.42*50
2024-09-16T13:08:47.2667921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,268.49*5E
2024-09-16T13:08:48.2665976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,268.58*57
2024-09-16T13:08:49.2663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,268.74*5E
2024-09-16T13:08:50.2661849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,268.98*79
2024-09-16T13:08:51.2733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,268.97*77
2024-09-16T13:08:52.2731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,268.58*7A
2024-09-16T13:08:53.2626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,268.10*59
2024-09-16T13:08:54.2678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.02,267.95*57
2024-09-16T13:08:55.2679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.53,268.23*5E
2024-09-16T13:08:56.2677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.50,268.80*76
2024-09-16T13:08:57.2675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.65,269.08*7E
2024-09-16T13:08:58.2674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,268.96*73
2024-09-16T13:08:59.2670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.31,268.89*51
2024-09-16T13:09:00.2669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.86,269.00*5D
2024-09-16T13:09:01.2715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,268.95*51
2024-09-16T13:09:02.2712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,269.00*72
2024-09-16T13:09:03.2711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,269.35*7E
2024-09-16T13:09:04.2709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.54,269.55*78
2024-09-16T13:09:05.2708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,269.44*73
2024-09-16T13:09:06.2723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,269.47*54
2024-09-16T13:09:07.2721259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,269.91*51
2024-09-16T13:09:08.2617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,270.23*50
2024-09-16T13:09:09.2643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,270.00*70
2024-09-16T13:09:10.2641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,269.74*5D
2024-09-16T13:09:11.2639267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,269.65*52
2024-09-16T13:09:12.2636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,269.56*5E
2024-09-16T13:09:13.2635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,269.68*72
2024-09-16T13:09:14.2633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.31,270.10*7C
2024-09-16T13:09:15.2629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.04,270.43*79
2024-09-16T13:09:16.2628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,270.25*55
2024-09-16T13:09:17.2626812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.74,269.70*59
2024-09-16T13:09:18.2624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.58,269.39*5C
2024-09-16T13:09:19.2645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,269.50*7F
2024-09-16T13:09:20.2620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.55,269.69*7B
2024-09-16T13:09:21.2618813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.71,269.91*7A
2024-09-16T13:09:22.2615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,270.26*7B
2024-09-16T13:09:23.2614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,270.58*5C
2024-09-16T13:09:24.2634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.13,270.66*79
2024-09-16T13:09:25.2621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,270.47*54
2024-09-16T13:09:26.2608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,270.17*7D
2024-09-16T13:09:27.2605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,270.17*7B
2024-09-16T13:09:28.2606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,270.66*7C
2024-09-16T13:09:29.2601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,271.18*7D
2024-09-16T13:09:30.2600399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,271.10*52
2024-09-16T13:09:31.2598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,270.78*5A
2024-09-16T13:09:32.2643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,270.62*5A
2024-09-16T13:09:33.2642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,270.70*50
2024-09-16T13:09:34.2639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,270.91*7B
2024-09-16T13:09:35.2638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,271.07*79
2024-09-16T13:09:36.2636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,270.71*59
2024-09-16T13:09:37.2634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,270.09*57
2024-09-16T13:09:38.2631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,270.05*56
2024-09-16T13:09:39.2655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,270.36*7D
2024-09-16T13:09:40.2653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,270.58*77
2024-09-16T13:09:41.2653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,270.39*78
2024-09-16T13:09:42.2652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,269.92*53
2024-09-16T13:09:43.2649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.93,269.70*5F
2024-09-16T13:09:44.2648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,269.95*5D
2024-09-16T13:09:45.2645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,270.18*70
2024-09-16T13:09:46.2643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.01,270.09*70
2024-09-16T13:09:47.2642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,270.07*77
2024-09-16T13:09:48.2639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,270.26*5C
2024-09-16T13:09:49.2639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,270.20*54
2024-09-16T13:09:50.2636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.04,269.87*52
2024-09-16T13:09:51.2633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,269.83*5B
2024-09-16T13:09:52.2631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.68,270.27*75
2024-09-16T13:09:53.2630071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.15,270.62*7E
2024-09-16T13:09:54.2628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,270.55*79
2024-09-16T13:09:55.2625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,270.32*55
2024-09-16T13:09:56.2624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.43,270.08*5C
2024-09-16T13:09:57.2620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,269.98*5F
2024-09-16T13:09:58.2619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.17,270.08*73
2024-09-16T13:09:59.2617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.76,270.37*7E
2024-09-16T13:10:00.2615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,270.74*78
2024-09-16T13:10:01.2613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,270.81*54
2024-09-16T13:10:02.2611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.22,270.50*50
2024-09-16T13:10:03.2609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.76,270.25*53
2024-09-16T13:10:04.2607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,270.24*7D
2024-09-16T13:10:05.2604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.13,270.44*7E
2024-09-16T13:10:06.2603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,270.52*71
2024-09-16T13:10:07.2601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,270.49*53
2024-09-16T13:10:08.2598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,270.65*5C
2024-09-16T13:10:09.2633738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,270.85*54
2024-09-16T13:10:10.2613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,270.61*72
2024-09-16T13:10:11.2611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,270.00*57
2024-09-16T13:10:12.2609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,269.58*52
2024-09-16T13:10:13.2607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,269.65*53
2024-09-16T13:10:14.2604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,270.08*73
2024-09-16T13:10:15.2604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,270.27*70
2024-09-16T13:10:16.2599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,270.09*78
2024-09-16T13:10:17.2598949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,269.86*5E
2024-09-16T13:10:18.2597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,269.64*5D
2024-09-16T13:10:19.2595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,269.62*51
2024-09-16T13:10:20.2748973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,269.72*71
2024-09-16T13:10:21.2746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,269.80*72
2024-09-16T13:10:22.2588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,269.81*5C
2024-09-16T13:10:23.2586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,269.71*54
2024-09-16T13:10:24.2740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,269.69*73
2024-09-16T13:10:25.2739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,270.08*74
2024-09-16T13:10:26.2736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,270.36*7B
2024-09-16T13:10:27.2734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,270.02*52
2024-09-16T13:10:28.2732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,269.60*51
2024-09-16T13:10:29.2731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,269.57*54
2024-09-16T13:10:30.2727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,269.75*76
2024-09-16T13:10:31.2726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,269.96*7A
2024-09-16T13:10:32.2724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,270.17*5A
2024-09-16T13:10:33.2722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,270.21*53
2024-09-16T13:10:34.2719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,270.15*54
2024-09-16T13:10:35.2718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,270.28*75
2024-09-16T13:10:36.2716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,270.39*76
2024-09-16T13:10:37.2714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,270.20*5B
2024-09-16T13:10:38.2712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,269.95*54
2024-09-16T13:10:39.2709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,270.01*5E
2024-09-16T13:10:40.2708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,270.12*7C
2024-09-16T13:10:41.2706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,270.19*7E
2024-09-16T13:10:42.2704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,270.16*7A
2024-09-16T13:10:43.2702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,270.16*56
2024-09-16T13:10:44.2583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,270.19*50
2024-09-16T13:10:45.2737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,270.17*73
2024-09-16T13:10:46.2735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,270.09*70
2024-09-16T13:10:47.2733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,269.85*5D
2024-09-16T13:10:48.2732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,269.75*5B
2024-09-16T13:10:49.2729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,269.87*51
2024-09-16T13:10:50.2609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,270.18*71
2024-09-16T13:10:51.2607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,270.11*7E
2024-09-16T13:10:52.2613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,269.63*5E
2024-09-16T13:10:53.2602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.07,269.23*5C
2024-09-16T13:10:54.2600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.55,269.10*5F
2024-09-16T13:10:55.2621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,269.30*77
2024-09-16T13:10:56.2619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.32,269.41*7C
2024-09-16T13:10:57.2617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,269.17*71
2024-09-16T13:10:58.2615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,268.94*55
2024-09-16T13:10:59.2613531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.94,269.01*52
2024-09-16T13:11:00.2611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,269.14*5F
2024-09-16T13:11:01.2609616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,269.10*7C
2024-09-16T13:11:02.2607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,269.07*7C
2024-09-16T13:11:03.2605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,269.11*51
2024-09-16T13:11:04.2603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,269.34*50
2024-09-16T13:11:05.2601763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,269.62*54
2024-09-16T13:11:06.2667357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,269.61*77
2024-09-16T13:11:07.2665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,269.64*73
2024-09-16T13:11:08.2662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,269.96*74
2024-09-16T13:11:09.2701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,270.07*5A
2024-09-16T13:11:10.2702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,269.94*50
2024-09-16T13:11:11.2603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,270.07*5A
2024-09-16T13:11:12.2755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,270.49*75
2024-09-16T13:11:13.2676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,270.66*76
2024-09-16T13:11:14.2595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,270.51*53
2024-09-16T13:11:15.2593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,270.48*57
2024-09-16T13:11:16.2591438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,270.52*76
2024-09-16T13:11:17.2745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,270.52*76
2024-09-16T13:11:18.2743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,270.65*7D
2024-09-16T13:11:19.2584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,270.75*53
2024-09-16T13:11:20.2583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,270.62*5A
2024-09-16T13:11:21.2581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,270.56*51
2024-09-16T13:11:22.2735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,270.60*72
2024-09-16T13:11:23.2734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,270.61*75
2024-09-16T13:11:24.2730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,270.46*71
2024-09-16T13:11:25.2728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,270.38*59
2024-09-16T13:11:26.2783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.03,270.39*58
2024-09-16T13:11:27.2725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,270.27*56
2024-09-16T13:11:28.2723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,270.24*71
2024-09-16T13:11:29.2721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.80,270.47*76
2024-09-16T13:11:30.2717894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,270.59*7D
2024-09-16T13:11:31.2717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.00,270.16*5D
2024-09-16T13:11:32.2587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.32,269.66*5A
2024-09-16T13:11:33.2598800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.88,269.59*5A
2024-09-16T13:11:34.2711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,269.81*7C
2024-09-16T13:11:35.2709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.90,269.94*79
2024-09-16T13:11:36.2707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,269.71*7C
2024-09-16T13:11:37.2705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,269.62*56
2024-09-16T13:11:38.2703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.94,269.64*51
2024-09-16T13:11:39.2700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.01,269.56*5A
2024-09-16T13:11:40.2698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,269.39*7B
2024-09-16T13:11:41.2696985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.15,269.36*72
2024-09-16T13:11:42.2611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,269.73*78
2024-09-16T13:11:43.2608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,270.13*70
2024-09-16T13:11:44.2606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,270.03*59
2024-09-16T13:11:45.2604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,269.68*56
2024-09-16T13:11:46.2604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,269.62*57
2024-09-16T13:11:47.2659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,270.04*7A
2024-09-16T13:11:48.2655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.03,270.33*79
2024-09-16T13:11:49.2653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,270.10*7A
2024-09-16T13:11:50.2652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,269.64*5F
2024-09-16T13:11:51.2651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.35,269.28*57
2024-09-16T13:11:52.2677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.80,269.11*59
2024-09-16T13:11:53.2675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,269.22*78
2024-09-16T13:11:54.2673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.37,269.64*7E
2024-09-16T13:11:55.2672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.80,269.90*75
2024-09-16T13:11:56.2669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,269.57*5E
2024-09-16T13:11:57.2668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.94,268.89*56
2024-09-16T13:11:58.2666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.95,268.39*54
2024-09-16T13:11:59.2663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,268.25*5A
2024-09-16T13:12:00.2661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-2.53,268.84*74
2024-09-16T13:12:01.2659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.46,269.57*71
2024-09-16T13:12:02.2657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,269.59*57
2024-09-16T13:12:03.2656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,0.12,268.93*78
2024-09-16T13:12:04.2653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-0.68,268.30*5C
2024-09-16T13:12:05.2652067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,268.29*56
2024-09-16T13:12:06.2650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.19,268.97*71
2024-09-16T13:12:07.2647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.66,269.58*7E
2024-09-16T13:12:08.2645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,269.63*75
2024-09-16T13:12:09.2644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.53,269.51*59
2024-09-16T13:12:10.2641858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.75,269.51*51
2024-09-16T13:12:11.2639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,269.64*5B
2024-09-16T13:12:12.2638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,269.85*75
2024-09-16T13:12:13.2635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,270.01*76
2024-09-16T13:12:14.2633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,270.14*74
2024-09-16T13:12:15.2733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,270.34*71
2024-09-16T13:12:16.2731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,270.58*56
2024-09-16T13:12:17.2730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,270.63*58
2024-09-16T13:12:18.2630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.36,270.37*53
2024-09-16T13:12:19.2627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,270.34*58
2024-09-16T13:12:20.2624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.95,270.78*7F
2024-09-16T13:12:21.2622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.98,271.02*78
2024-09-16T13:12:22.2621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,270.75*51
2024-09-16T13:12:23.2658799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.89,270.40*55
2024-09-16T13:12:24.2656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,270.29*5B
2024-09-16T13:12:25.2654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,270.46*7C
2024-09-16T13:12:26.2652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,270.73*7F
2024-09-16T13:12:27.2738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,270.62*78
2024-09-16T13:12:28.2738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,270.24*58
2024-09-16T13:12:29.2662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.56,270.03*57
2024-09-16T13:12:30.2660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,270.19*50
2024-09-16T13:12:31.2767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,270.43*7B
2024-09-16T13:12:32.2729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.55,270.67*7A
2024-09-16T13:12:33.2675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,270.76*76
2024-09-16T13:12:34.2721252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,270.65*5C
2024-09-16T13:12:35.2719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.99,270.54*5E
2024-09-16T13:12:36.2717645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,270.50*5E
2024-09-16T13:12:37.2715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,270.57*76
2024-09-16T13:12:38.2788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,270.74*75
2024-09-16T13:12:39.2757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,270.91*78
2024-09-16T13:12:40.2598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,271.08*58
2024-09-16T13:12:41.2596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.93,271.14*5D
2024-09-16T13:12:42.2594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,271.10*5B
2024-09-16T13:12:43.2747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.32,271.21*78
2024-09-16T13:12:44.2746180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,271.25*7D
2024-09-16T13:12:45.2744595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,271.13*54
2024-09-16T13:12:46.2585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.33,271.09*51
2024-09-16T13:12:47.2583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,271.09*52
2024-09-16T13:12:48.2739819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,271.07*7E
2024-09-16T13:12:49.2735508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.11,271.01*74
2024-09-16T13:12:50.2733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,270.91*74
2024-09-16T13:12:51.2732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,270.86*5D
2024-09-16T13:12:52.2730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,271.01*5A
2024-09-16T13:12:53.2729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,271.08*5A
2024-09-16T13:12:54.2726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,270.77*5F
2024-09-16T13:12:55.2724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,270.50*54
2024-09-16T13:12:56.2722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,270.67*7F
2024-09-16T13:12:57.2720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.65,270.86*71
2024-09-16T13:12:58.2718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,270.66*77
2024-09-16T13:12:59.2716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,270.41*58
2024-09-16T13:13:00.2714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,270.48*59
2024-09-16T13:13:01.2712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,270.72*55
2024-09-16T13:13:02.2710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,270.72*74
2024-09-16T13:13:03.2708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,270.32*55
2024-09-16T13:13:04.2706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,270.07*5D
2024-09-16T13:13:05.2750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,270.20*55
2024-09-16T13:13:06.2702057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,270.43*7D
2024-09-16T13:13:07.2700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,270.70*7A
2024-09-16T13:13:08.2698427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,270.66*55
2024-09-16T13:13:09.2696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.09,270.38*5B
2024-09-16T13:13:10.2693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.61,270.20*59
2024-09-16T13:13:11.2691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,270.21*7C
2024-09-16T13:13:12.2690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.99,270.51*7F
2024-09-16T13:13:13.2688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.37,270.79*74
2024-09-16T13:13:14.2686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,270.98*77
2024-09-16T13:13:15.2684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,270.95*52
2024-09-16T13:13:16.2682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.21,270.58*5C
2024-09-16T13:13:17.2721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.73,270.36*50
2024-09-16T13:13:18.2719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,270.61*7D
2024-09-16T13:13:19.2717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.06,270.84*72
2024-09-16T13:13:20.2715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,270.75*75
2024-09-16T13:13:21.2734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,270.55*52
2024-09-16T13:13:22.2732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.19,270.44*55
2024-09-16T13:13:23.2729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,270.39*5C
2024-09-16T13:13:24.2728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,270.56*77
2024-09-16T13:13:25.2726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,270.71*78
2024-09-16T13:13:26.2602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,270.50*54
2024-09-16T13:13:27.2600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,270.23*52
2024-09-16T13:13:28.2598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,270.22*5C
2024-09-16T13:13:29.2596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,270.31*73
2024-09-16T13:13:30.2750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,270.34*7E
2024-09-16T13:13:31.2748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,270.41*7B
2024-09-16T13:13:32.2746324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,270.45*58
2024-09-16T13:13:33.2588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,270.32*51
2024-09-16T13:13:34.2742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,270.24*56
2024-09-16T13:13:35.2612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,270.14*7A
2024-09-16T13:13:36.2610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,270.22*73
2024-09-16T13:13:37.2607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,270.52*7F
2024-09-16T13:13:38.2606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,270.64*57
2024-09-16T13:13:39.2605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,270.44*5D
2024-09-16T13:13:40.2602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,270.10*59
2024-09-16T13:13:41.2600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,270.10*51
2024-09-16T13:13:42.2598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,270.34*5F
2024-09-16T13:13:43.2596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,270.54*5E
2024-09-16T13:13:44.2750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,270.36*7E
2024-09-16T13:13:45.2748990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,270.12*72
2024-09-16T13:13:46.2745822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,269.99*7E
2024-09-16T13:13:47.2589293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,269.84*55
2024-09-16T13:13:48.2586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,270.07*51
2024-09-16T13:13:49.2740545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,270.36*7F
2024-09-16T13:13:50.2739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,270.05*73
2024-09-16T13:13:51.2737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,269.67*75
2024-09-16T13:13:52.2734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,269.59*5C
2024-09-16T13:13:53.2732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,269.62*5A
2024-09-16T13:13:54.2731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,269.62*7B
2024-09-16T13:13:55.2728883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,269.63*7B
2024-09-16T13:13:56.2727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,269.84*78
2024-09-16T13:13:57.2724644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,269.82*59
2024-09-16T13:13:58.2723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,269.34*55
2024-09-16T13:13:59.2721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,269.21*5E
2024-09-16T13:14:00.2719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,269.56*73
2024-09-16T13:14:01.2717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,269.84*7A
2024-09-16T13:14:02.2714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,269.79*5E
2024-09-16T13:14:03.2712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,269.56*54
2024-09-16T13:14:04.2710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,269.34*55
2024-09-16T13:14:05.2720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,269.34*70
2024-09-16T13:14:06.2705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,269.45*7B
2024-09-16T13:14:07.2704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,269.53*77
2024-09-16T13:14:08.2702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,269.51*58
2024-09-16T13:14:09.2701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,269.32*58
2024-09-16T13:14:10.2698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,269.26*5E
2024-09-16T13:14:11.2696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,269.18*5E
2024-09-16T13:14:12.2694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,269.09*75
2024-09-16T13:14:13.2613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,269.04*75
2024-09-16T13:14:14.2631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,269.13*5B
2024-09-16T13:14:15.2631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,269.35*5F
2024-09-16T13:14:16.2628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,269.50*57
2024-09-16T13:14:17.2625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,269.45*5E
2024-09-16T13:14:18.2623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,269.12*75
2024-09-16T13:14:19.2623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,268.70*77
2024-09-16T13:14:20.2620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,268.54*55
2024-09-16T13:14:21.2622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,268.84*5A
2024-09-16T13:14:22.2618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,269.19*7F
2024-09-16T13:14:23.2617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,269.32*70
2024-09-16T13:14:24.2615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,269.28*7A
2024-09-16T13:14:25.2613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,269.06*5A
2024-09-16T13:14:26.2611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.27,268.68*56
2024-09-16T13:14:27.2637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.07,268.36*5E
2024-09-16T13:14:28.2635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,268.37*55
2024-09-16T13:14:29.2632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.22,268.78*70
2024-09-16T13:14:30.2631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.47,269.40*77
2024-09-16T13:14:31.2628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,269.52*7F
2024-09-16T13:14:32.2627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,269.16*56
2024-09-16T13:14:33.2625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,268.85*59
2024-09-16T13:14:34.2623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,268.81*58
2024-09-16T13:14:35.2654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,268.98*73
2024-09-16T13:14:36.2686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,269.21*74
2024-09-16T13:14:37.2683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,269.34*77
2024-09-16T13:14:38.2682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,269.55*71
2024-09-16T13:14:39.2733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,269.76*50
2024-09-16T13:14:40.2731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,269.82*50
2024-09-16T13:14:41.2729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,269.96*59
2024-09-16T13:14:42.2727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,269.85*5E
2024-09-16T13:14:43.2608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,269.69*55
2024-09-16T13:14:44.2606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,269.81*55
2024-09-16T13:14:45.2604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,270.03*7A
2024-09-16T13:14:46.2758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,270.12*7C
2024-09-16T13:14:47.2755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,270.29*7F
2024-09-16T13:14:48.2754634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,270.48*56
2024-09-16T13:14:49.2596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,270.50*59
2024-09-16T13:14:50.2594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,270.43*59
2024-09-16T13:14:51.2747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,270.41*77
2024-09-16T13:14:52.2711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.38*79
2024-09-16T13:14:53.2710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,270.36*5C
2024-09-16T13:14:54.2730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,270.41*51
2024-09-16T13:14:55.2728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,270.71*7A
2024-09-16T13:14:56.2725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,270.90*72
2024-09-16T13:14:57.2723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,270.56*53
2024-09-16T13:14:58.2721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,270.28*58
2024-09-16T13:14:59.2719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,270.40*54
2024-09-16T13:15:00.2718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,270.32*78
2024-09-16T13:15:01.2716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,270.10*79
2024-09-16T13:15:02.2713864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,270.23*73
2024-09-16T13:15:03.2712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,270.59*70
2024-09-16T13:15:04.2710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,270.67*54
2024-09-16T13:15:05.2707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,270.27*55
2024-09-16T13:15:06.2704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,270.00*5A
2024-09-16T13:15:07.2703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,270.17*7E
2024-09-16T13:15:08.2730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,270.32*7E
2024-09-16T13:15:09.2728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,270.13*7D
2024-09-16T13:15:10.2626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,269.90*5D
2024-09-16T13:15:11.2624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,269.85*57
2024-09-16T13:15:12.2623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,269.99*5D
2024-09-16T13:15:13.2620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,270.05*7B
2024-09-16T13:15:14.2619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,269.87*75
2024-09-16T13:15:15.2651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,269.70*7C
2024-09-16T13:15:16.2650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,269.66*55
2024-09-16T13:15:17.2648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,269.63*5F
2024-09-16T13:15:18.2645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,269.56*54
2024-09-16T13:15:19.2643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,269.47*5E
2024-09-16T13:15:20.2641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,269.59*70
2024-09-16T13:15:21.2639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,269.86*71
2024-09-16T13:15:22.2671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,270.05*7A
2024-09-16T13:15:23.2608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.93*51
2024-09-16T13:15:24.2606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,269.43*5D
2024-09-16T13:15:25.2605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.93,269.21*51
2024-09-16T13:15:26.2602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,269.37*5B
2024-09-16T13:15:27.2757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,269.66*73
2024-09-16T13:15:28.2754954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,270.00*79
2024-09-16T13:15:29.2753203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,270.26*7F
2024-09-16T13:15:30.2750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,269.98*59
2024-09-16T13:15:31.2592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,269.58*5E
2024-09-16T13:15:32.2627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,269.65*5E
2024-09-16T13:15:33.2624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,269.93*5A
2024-09-16T13:15:34.2622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,270.05*78
2024-09-16T13:15:35.2620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,270.04*50
2024-09-16T13:15:36.2619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,270.25*5F
2024-09-16T13:15:37.2678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,270.41*7A
2024-09-16T13:15:38.2674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,270.33*77
2024-09-16T13:15:39.2714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,270.13*79
2024-09-16T13:15:40.2714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,270.11*58
2024-09-16T13:15:41.2597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,270.45*5E
2024-09-16T13:15:42.2595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,270.66*5A
2024-09-16T13:15:43.2749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,270.47*7D
2024-09-16T13:15:44.2747596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,270.33*74
2024-09-16T13:15:45.2746097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,270.33*7E
2024-09-16T13:15:46.2614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,270.43*7D
2024-09-16T13:15:47.2741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,270.54*76
2024-09-16T13:15:48.2740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,270.55*5E
2024-09-16T13:15:49.2738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,270.61*53
2024-09-16T13:15:50.2735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,270.65*74
2024-09-16T13:15:51.2733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,270.39*7F
2024-09-16T13:15:52.2731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,269.78*59
2024-09-16T13:15:53.2729996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,269.30*50
2024-09-16T13:15:54.2728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,269.32*71
2024-09-16T13:15:55.2725433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.91,269.74*76
2024-09-16T13:15:56.2615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.84,269.82*72
2024-09-16T13:15:57.2614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.03,269.33*5D
2024-09-16T13:15:58.2611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.13,268.75*5C
2024-09-16T13:15:59.2609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,268.46*59
2024-09-16T13:16:00.2607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,268.40*78
2024-09-16T13:16:01.2761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.33,268.58*7E
2024-09-16T13:16:02.2759713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,268.78*7D
2024-09-16T13:16:03.2601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,268.92*55
2024-09-16T13:16:04.2599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,269.11*79
2024-09-16T13:16:05.2752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,269.15*71
2024-09-16T13:16:06.2751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,268.90*50
2024-09-16T13:16:07.2594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,268.63*59
2024-09-16T13:16:08.2748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.41,268.62*5A
2024-09-16T13:16:09.2746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,268.93*58
2024-09-16T13:16:10.2618339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,269.32*7A
2024-09-16T13:16:11.2616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.06,269.38*79
2024-09-16T13:16:12.2771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,269.17*70
2024-09-16T13:16:13.2612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,268.93*5A
2024-09-16T13:16:14.2609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,268.82*51
2024-09-16T13:16:15.2608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,269.13*58
2024-09-16T13:16:16.2762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,269.34*7A
2024-09-16T13:16:17.2626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,269.00*75
2024-09-16T13:16:18.2625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,268.74*58
2024-09-16T13:16:19.2623447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,268.88*52
2024-09-16T13:16:20.2638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,269.01*5E
2024-09-16T13:16:21.2690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,269.10*55
2024-09-16T13:16:22.2688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,268.98*5D
2024-09-16T13:16:23.2719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,268.75*5B
2024-09-16T13:16:24.2614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,268.77*74
2024-09-16T13:16:25.2769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,269.18*7E
2024-09-16T13:16:26.2766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,269.28*7F
2024-09-16T13:16:27.2607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,269.02*59
2024-09-16T13:16:28.2606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,268.85*51
2024-09-16T13:16:29.2604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,269.02*5F
2024-09-16T13:16:30.2758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,269.15*70
2024-09-16T13:16:31.2756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,269.19*70
2024-09-16T13:16:32.2753971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,269.37*59
2024-09-16T13:16:33.2752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,269.55*5C
2024-09-16T13:16:34.2750969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,269.66*5B
2024-09-16T13:16:35.2748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,269.76*7E
2024-09-16T13:16:36.2746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,269.99*79
2024-09-16T13:16:37.2813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,270.12*7D
2024-09-16T13:16:38.2741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,270.25*5B
2024-09-16T13:16:39.2740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,270.52*55
2024-09-16T13:16:40.2738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,270.62*5B
2024-09-16T13:16:41.2736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,270.48*5F
2024-09-16T13:16:42.2732697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,270.46*55
2024-09-16T13:16:43.2731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,270.77*5A
2024-09-16T13:16:44.2731374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,271.02*73
2024-09-16T13:16:45.2729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,271.35*76
2024-09-16T13:16:46.2726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,271.44*77
2024-09-16T13:16:47.2724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,271.06*55
2024-09-16T13:16:48.2722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,270.66*56
2024-09-16T13:16:49.2721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,270.58*58
2024-09-16T13:16:50.2719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.39,270.92*7B
2024-09-16T13:16:51.2717482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.72,271.28*7A
2024-09-16T13:16:52.2715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,271.40*7D
2024-09-16T13:16:53.2713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,271.34*58
2024-09-16T13:16:54.2711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.76,271.08*59
2024-09-16T13:16:55.2709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.58,270.68*53
2024-09-16T13:16:56.2731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,270.61*57
2024-09-16T13:16:57.2729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.39,271.00*75
2024-09-16T13:16:58.2726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.60,271.26*7D
2024-09-16T13:16:59.2744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,271.40*71
2024-09-16T13:17:00.2741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,271.35*57
2024-09-16T13:17:01.2740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.74,270.98*51
2024-09-16T13:17:02.2738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.67,270.66*55
2024-09-16T13:17:03.2736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,270.55*50
2024-09-16T13:17:04.2630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.59,270.70*74
2024-09-16T13:17:05.2627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.96,271.09*79
2024-09-16T13:17:06.2625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,271.47*7F
2024-09-16T13:17:07.2624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,271.55*5F
2024-09-16T13:17:08.2621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,271.32*50
2024-09-16T13:17:09.2619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.65,271.07*5C
2024-09-16T13:17:10.2618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,270.94*53
2024-09-16T13:17:11.2615785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,271.05*7F
2024-09-16T13:17:12.2769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.12,271.10*70
2024-09-16T13:17:13.2630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,271.12*77
2024-09-16T13:17:14.2627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,271.35*71
2024-09-16T13:17:15.2626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,271.45*5A
2024-09-16T13:17:16.2625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.80,271.15*5D
2024-09-16T13:17:17.2622792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,270.82*51
2024-09-16T13:17:18.2620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,270.86*71
2024-09-16T13:17:19.2774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,270.91*74
2024-09-16T13:17:20.2772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,270.83*75
2024-09-16T13:17:21.2614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,270.98*59
2024-09-16T13:17:22.2612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,271.16*57
2024-09-16T13:17:23.2610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,270.91*50
2024-09-16T13:17:24.2608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,270.55*59
2024-09-16T13:17:25.2694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,270.46*53
2024-09-16T13:17:26.2599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,270.54*5A
2024-09-16T13:17:27.2755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,270.75*79
2024-09-16T13:17:28.2756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,271.07*77
2024-09-16T13:17:29.2753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,270.98*74
2024-09-16T13:17:30.2751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,270.63*55
2024-09-16T13:17:31.2750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,270.49*52
2024-09-16T13:17:32.2747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,270.58*54
2024-09-16T13:17:33.2746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,270.53*78
2024-09-16T13:17:34.2743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,270.54*5F
2024-09-16T13:17:35.2742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,270.70*59
2024-09-16T13:17:36.2740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,270.73*5D
2024-09-16T13:17:37.2738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,270.69*70
2024-09-16T13:17:38.2736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,270.61*7D
2024-09-16T13:17:39.2753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,270.61*76
2024-09-16T13:17:40.2751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,270.66*5A
2024-09-16T13:17:41.2617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,270.68*5D
2024-09-16T13:17:42.2748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,270.84*53
2024-09-16T13:17:43.2615292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,271.07*7F
2024-09-16T13:17:44.2769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,271.17*72
2024-09-16T13:17:45.2644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,271.13*72
2024-09-16T13:17:46.2643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,270.98*53
2024-09-16T13:17:47.2638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,270.91*5B
2024-09-16T13:17:48.2638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,271.20*75
2024-09-16T13:17:49.2636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,271.17*75
2024-09-16T13:17:50.2635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,270.54*56
2024-09-16T13:17:51.2633809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.65,270.07*57
2024-09-16T13:17:52.2631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,270.29*59
2024-09-16T13:17:53.2629556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.13,270.65*7B
2024-09-16T13:17:54.2627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.99,270.76*78
2024-09-16T13:17:55.2625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,270.71*56
2024-09-16T13:17:56.2623570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.29,270.50*59
2024-09-16T13:17:57.2630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.21,270.13*55
2024-09-16T13:17:58.2630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,269.93*58
2024-09-16T13:17:59.2626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.65,270.16*7A
2024-09-16T13:18:00.2624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.56,270.76*74
2024-09-16T13:18:01.2622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.68,271.31*70
2024-09-16T13:18:02.2620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,271.32*56
2024-09-16T13:18:03.2618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.56,270.84*52
2024-09-16T13:18:04.2617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.10,270.36*54
2024-09-16T13:18:05.2614573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,270.37*78
2024-09-16T13:18:06.2769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.44,270.69*76
2024-09-16T13:18:07.2768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.67,271.01*7C
2024-09-16T13:18:08.2764672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,271.29*54
2024-09-16T13:18:09.2606744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.05,271.49*53
2024-09-16T13:18:10.2604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,271.41*5C
2024-09-16T13:18:11.2604489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,271.22*5A
2024-09-16T13:18:12.2757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,271.18*7A
2024-09-16T13:18:13.2756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,271.10*55
2024-09-16T13:18:14.2752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,270.99*5D
2024-09-16T13:18:15.2751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,271.07*58
2024-09-16T13:18:16.2749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,271.41*79
2024-09-16T13:18:17.2643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,271.57*7A
2024-09-16T13:18:18.2641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,271.16*7E
2024-09-16T13:18:19.2638891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,270.85*5A
2024-09-16T13:18:20.2637733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.65,270.86*5A
2024-09-16T13:18:21.2634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,270.62*51
2024-09-16T13:18:22.2632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,270.31*7E
2024-09-16T13:18:23.2630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,270.50*71
2024-09-16T13:18:24.2629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,270.86*78
2024-09-16T13:18:25.2627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,270.93*54
2024-09-16T13:18:26.2625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,270.75*50
2024-09-16T13:18:27.2622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,270.54*53
2024-09-16T13:18:28.2620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,270.22*55
2024-09-16T13:18:29.2619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,269.96*72
2024-09-16T13:18:30.2773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,270.20*79
2024-09-16T13:18:31.2770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,270.67*7A
2024-09-16T13:18:32.2769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,270.63*7D
2024-09-16T13:18:33.2611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,270.24*5A
2024-09-16T13:18:34.2609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,270.00*52
2024-09-16T13:18:35.2607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,270.03*50
2024-09-16T13:18:36.2761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,270.10*79
2024-09-16T13:18:37.2759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,269.91*7B
2024-09-16T13:18:38.2757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,269.56*5E
2024-09-16T13:18:39.2755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,269.46*55
2024-09-16T13:18:40.2754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,269.57*7C
2024-09-16T13:18:41.2751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.06,269.66*72
2024-09-16T13:18:42.2749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,269.53*7C
2024-09-16T13:18:43.2747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,269.20*55
2024-09-16T13:18:44.2745629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.30,268.89*59
2024-09-16T13:18:45.2744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,268.95*52
2024-09-16T13:18:46.2742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,269.05*7C
2024-09-16T13:18:47.2676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,269.02*73
2024-09-16T13:18:48.2774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,269.06*7B
2024-09-16T13:18:49.2616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,269.05*5B
2024-09-16T13:18:50.2615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,268.88*52
2024-09-16T13:18:51.2612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,268.70*58
2024-09-16T13:18:52.2766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,268.75*74
2024-09-16T13:18:53.2764511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,268.91*7C
2024-09-16T13:18:54.2606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,268.92*5C
2024-09-16T13:18:55.2761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,268.83*5B
2024-09-16T13:18:56.2758345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,268.96*7B
2024-09-16T13:18:57.2756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,269.28*7E
2024-09-16T13:18:58.2754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,269.01*75
2024-09-16T13:18:59.2753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.35,268.25*5E
2024-09-16T13:19:00.2750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.70,267.70*53
2024-09-16T13:19:01.2749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,267.92*53
2024-09-16T13:19:02.2745869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,268.15*72
2024-09-16T13:19:03.2743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.76,267.99*77
2024-09-16T13:19:04.2742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,267.97*7E
2024-09-16T13:19:05.2740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,268.18*57
2024-09-16T13:19:06.2738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,268.21*5A
2024-09-16T13:19:07.2737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,267.88*51
2024-09-16T13:19:08.2734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,267.62*5B
2024-09-16T13:19:09.2760693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,267.82*7F
2024-09-16T13:19:10.2683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,268.30*7E
2024-09-16T13:19:11.2680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,268.93*76
2024-09-16T13:19:12.2677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,269.19*7B
2024-09-16T13:19:13.2676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,268.88*57
2024-09-16T13:19:14.2674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.84,268.47*5A
2024-09-16T13:19:15.2717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,268.38*5C
2024-09-16T13:19:16.2714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,268.61*5A
2024-09-16T13:19:17.2714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,268.98*7D
2024-09-16T13:19:18.2713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,269.20*72
2024-09-16T13:19:19.2710378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,269.15*55
2024-09-16T13:19:20.2707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,269.12*57
2024-09-16T13:19:21.2705468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,269.25*59
2024-09-16T13:19:22.2702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,269.26*78
2024-09-16T13:19:23.2701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,269.23*5D
2024-09-16T13:19:24.2700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,269.24*57
2024-09-16T13:19:25.2698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,269.16*57
2024-09-16T13:19:26.2696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,268.98*5A
2024-09-16T13:19:27.2693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,269.10*71
2024-09-16T13:19:28.2692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,269.65*77
2024-09-16T13:19:29.2690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,269.85*7C
2024-09-16T13:19:30.2688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,269.45*52
2024-09-16T13:19:31.2686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,269.00*51
2024-09-16T13:19:32.2631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.67,269.02*59
2024-09-16T13:19:33.2704253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,269.33*74
2024-09-16T13:19:34.2701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.32,269.46*75
2024-09-16T13:19:35.2700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.82,269.32*7A
2024-09-16T13:19:36.2699093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,269.11*59
2024-09-16T13:19:37.2696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.90,269.08*51
2024-09-16T13:19:38.2695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,269.12*59
2024-09-16T13:19:39.2693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,269.15*5B
2024-09-16T13:19:40.2690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,269.14*7B
2024-09-16T13:19:41.2688507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,269.19*79
2024-09-16T13:19:42.2686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,269.32*50
2024-09-16T13:19:43.2685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,269.39*54
2024-09-16T13:19:44.2682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,269.47*5B
2024-09-16T13:19:45.2755035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,269.71*75
2024-09-16T13:19:46.2753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,269.81*7B
2024-09-16T13:19:47.2751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,269.49*79
2024-09-16T13:19:48.2618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,269.23*50
2024-09-16T13:19:49.2616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.65,269.17*5B
2024-09-16T13:19:50.2613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.86,269.06*5D
2024-09-16T13:19:51.2768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.70,269.22*74
2024-09-16T13:19:52.2767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.58,269.73*7E
2024-09-16T13:19:53.2764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.37,269.89*73
2024-09-16T13:19:54.2763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.94,269.49*5F
2024-09-16T13:19:55.2799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.87,268.98*52
2024-09-16T13:19:56.2759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.46,268.79*5B
2024-09-16T13:19:57.2757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,268.84*74
2024-09-16T13:19:58.2655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.63,269.17*7A
2024-09-16T13:19:59.2653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,269.74*79
2024-09-16T13:20:00.2653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,270.26*7E
2024-09-16T13:20:01.2650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,270.37*5F
2024-09-16T13:20:02.2739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,270.14*51
2024-09-16T13:20:03.2654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,269.96*5F
2024-09-16T13:20:04.2735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,270.04*5A
2024-09-16T13:20:05.2733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,270.20*5E
2024-09-16T13:20:06.2732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,270.53*5A
2024-09-16T13:20:07.2730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,270.86*70
2024-09-16T13:20:08.2727572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,270.96*70
2024-09-16T13:20:09.2725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,271.06*71
2024-09-16T13:20:10.2723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,271.06*57
2024-09-16T13:20:11.2720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,270.96*56
2024-09-16T13:20:12.2719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,270.91*55
2024-09-16T13:20:13.2717278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,270.92*7C
2024-09-16T13:20:14.2715186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.23,270.97*76
2024-09-16T13:20:15.2713731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.37,271.08*77
2024-09-16T13:20:16.2711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,271.05*57
2024-09-16T13:20:17.2732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.39,270.82*58
2024-09-16T13:20:18.2623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.47,270.56*5D
2024-09-16T13:20:19.2645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.40*7C
2024-09-16T13:20:20.2718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.32,270.65*72
2024-09-16T13:20:21.2716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.09,271.07*7D
2024-09-16T13:20:22.2714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,271.04*54
2024-09-16T13:20:23.2711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.70,270.45*50
2024-09-16T13:20:24.2710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.14,269.77*5C
2024-09-16T13:20:25.2708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,269.56*52
2024-09-16T13:20:26.2706317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.38,269.85*75
2024-09-16T13:20:27.2744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.67,270.07*71
2024-09-16T13:20:28.2743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,270.18*71
2024-09-16T13:20:29.2741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,270.43*78
2024-09-16T13:20:30.2739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,270.53*57
2024-09-16T13:20:31.2737017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,270.05*5C
2024-09-16T13:20:32.2735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.72,269.44*57
2024-09-16T13:20:33.2732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.65,269.27*56
2024-09-16T13:20:34.2731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.20,269.49*7C
2024-09-16T13:20:35.2644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.74,270.04*78
2024-09-16T13:20:36.2728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.40,270.68*73
2024-09-16T13:20:37.2725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,270.98*79
2024-09-16T13:20:38.2723196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.84,270.90*7B
2024-09-16T13:20:39.2721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.18,270.70*7D
2024-09-16T13:20:40.2719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,270.46*51
2024-09-16T13:20:41.2717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,270.46*7F
2024-09-16T13:20:42.2694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.03,270.82*7C
2024-09-16T13:20:43.2689453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,271.27*71
2024-09-16T13:20:44.2687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,271.74*79
2024-09-16T13:20:45.2684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,272.02*7F
2024-09-16T13:20:46.2684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,271.67*53
2024-09-16T13:20:47.2681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,270.99*57
2024-09-16T13:20:48.2680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,270.64*51
2024-09-16T13:20:49.2677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,270.81*5A
2024-09-16T13:20:50.2676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.08,271.17*71
2024-09-16T13:20:51.2731630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.20,271.44*71
2024-09-16T13:20:52.2728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,271.54*76
2024-09-16T13:20:53.2727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,271.41*53
2024-09-16T13:20:54.2723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.34,271.20*5E
2024-09-16T13:20:55.2722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,271.06*5E
2024-09-16T13:20:56.2720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,271.04*5C
2024-09-16T13:20:57.2718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,270.98*7D
2024-09-16T13:20:58.2716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,270.81*76
2024-09-16T13:20:59.2715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,270.76*56
2024-09-16T13:21:00.2713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,270.95*72
2024-09-16T13:21:01.2711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,271.25*7B
2024-09-16T13:21:02.2709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,271.30*78
2024-09-16T13:21:03.2708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,271.03*59
2024-09-16T13:21:04.2705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.94,270.81*53
2024-09-16T13:21:05.2703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,270.67*51
2024-09-16T13:21:06.2702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,270.48*75
2024-09-16T13:21:07.2699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.23,270.58*7E
2024-09-16T13:21:08.2696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.20,271.02*7C
2024-09-16T13:21:09.2695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,271.31*52
2024-09-16T13:21:10.2693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.90,271.23*56
2024-09-16T13:21:11.2691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.96,270.86*53
2024-09-16T13:21:12.2689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,270.71*57
2024-09-16T13:21:13.2707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.14,270.91*74
2024-09-16T13:21:14.2724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.98,271.14*7B
2024-09-16T13:21:15.2722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,271.29*5C
2024-09-16T13:21:16.2720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.72,271.31*54
2024-09-16T13:21:17.2718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.70,271.10*52
2024-09-16T13:21:18.2716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,270.96*55
2024-09-16T13:21:19.2714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,270.95*78
2024-09-16T13:21:20.2712733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,271.04*7B
2024-09-16T13:21:21.2711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,271.26*70
2024-09-16T13:21:22.2708225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,271.27*5D
2024-09-16T13:21:23.2707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,271.06*53
2024-09-16T13:21:24.2705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,270.72*57
2024-09-16T13:21:25.2702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,270.51*51
2024-09-16T13:21:26.2700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,270.51*75
2024-09-16T13:21:27.2698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,270.57*7B
2024-09-16T13:21:28.2697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,270.68*75
2024-09-16T13:21:29.2694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,270.67*78
2024-09-16T13:21:30.2693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,270.48*54
2024-09-16T13:21:31.2691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,270.21*5D
2024-09-16T13:21:32.2688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,269.98*5B
2024-09-16T13:21:33.2687173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,270.00*7D
2024-09-16T13:21:34.2685290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,270.27*7D
2024-09-16T13:21:35.2740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,270.36*7E
2024-09-16T13:21:36.2739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,269.87*51
2024-09-16T13:21:37.2647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.84,269.26*53
2024-09-16T13:21:38.2645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.85,269.23*56
2024-09-16T13:21:39.2644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,269.45*72
2024-09-16T13:21:40.2705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.50,269.56*76
2024-09-16T13:21:41.2703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,269.47*76
2024-09-16T13:21:42.2700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,269.29*74
2024-09-16T13:21:43.2699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.53,269.10*5D
2024-09-16T13:21:44.2728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.40,268.97*57
2024-09-16T13:21:45.2726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,268.84*58
2024-09-16T13:21:46.2725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,268.90*7D
2024-09-16T13:21:47.2764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.82,269.13*78
2024-09-16T13:21:48.2762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,269.36*76
2024-09-16T13:21:49.2760053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,269.32*5E
2024-09-16T13:21:50.2757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.27,268.70*53
2024-09-16T13:21:51.2756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,268.16*5E
2024-09-16T13:21:52.2794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,268.27*79
2024-09-16T13:21:53.2752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.44,268.80*7C
2024-09-16T13:21:54.2750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,269.01*74
2024-09-16T13:21:55.2630333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.19,268.78*5D
2024-09-16T13:21:56.2628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.17,268.58*7D
2024-09-16T13:21:57.2626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,268.43*50
2024-09-16T13:21:58.2780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,268.17*71
2024-09-16T13:21:59.2779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,268.01*71
2024-09-16T13:22:00.2776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,268.28*7D
2024-09-16T13:22:01.2775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,268.73*71
2024-09-16T13:22:02.2773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,268.81*73
2024-09-16T13:22:03.2771149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,268.46*5D
2024-09-16T13:22:04.2769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,268.29*51
2024-09-16T13:22:05.2766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,268.41*5A
2024-09-16T13:22:06.2765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,268.44*7F
2024-09-16T13:22:07.2653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,268.42*7E
2024-09-16T13:22:08.2720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,268.55*7B
2024-09-16T13:22:09.2718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,268.91*7E
2024-09-16T13:22:10.2716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.18*5F
2024-09-16T13:22:11.2718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,269.23*51
2024-09-16T13:22:12.2715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,269.13*52
2024-09-16T13:22:13.2713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,268.89*53
2024-09-16T13:22:14.2711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,268.59*71
2024-09-16T13:22:15.2709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,268.74*71
2024-09-16T13:22:16.2708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,269.23*78
2024-09-16T13:22:17.2705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,269.72*57
2024-09-16T13:22:18.2703927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,269.84*50
2024-09-16T13:22:19.2701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,269.57*73
2024-09-16T13:22:20.2699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,269.19*5F
2024-09-16T13:22:21.2697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,269.02*5D
2024-09-16T13:22:22.2696113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,269.13*75
2024-09-16T13:22:23.2693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,269.32*7E
2024-09-16T13:22:24.2692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,269.53*5C
2024-09-16T13:22:25.2689701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,269.75*54
2024-09-16T13:22:26.2747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,269.44*77
2024-09-16T13:22:27.2745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,268.86*50
2024-09-16T13:22:28.2743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,268.71*57
2024-09-16T13:22:29.2741210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,269.06*50
2024-09-16T13:22:30.2739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,269.32*7B
2024-09-16T13:22:31.2737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,269.14*7A
2024-09-16T13:22:32.2735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,268.86*53
2024-09-16T13:22:33.2733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,268.73*5C
2024-09-16T13:22:34.2732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,268.70*50
2024-09-16T13:22:35.2728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,268.83*56
2024-09-16T13:22:36.2728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,269.09*7B
2024-09-16T13:22:37.2724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,269.19*7E
2024-09-16T13:22:38.2723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,269.22*7E
2024-09-16T13:22:39.2759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,269.30*5B
2024-09-16T13:22:40.2756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,269.28*53
2024-09-16T13:22:41.2755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,269.27*53
2024-09-16T13:22:42.2754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,269.50*70
2024-09-16T13:22:43.2751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,269.57*77
2024-09-16T13:22:44.2748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,269.56*75
2024-09-16T13:22:45.2748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,269.83*5D
2024-09-16T13:22:46.2745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,269.96*59
2024-09-16T13:22:47.2743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,269.75*58
2024-09-16T13:22:48.2743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,269.98*7D
2024-09-16T13:22:49.2740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,270.63*79
2024-09-16T13:22:50.2738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,270.68*71
2024-09-16T13:22:51.2735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,270.27*5F
2024-09-16T13:22:52.2675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,269.80*5B
2024-09-16T13:22:53.2764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.77,269.51*58
2024-09-16T13:22:54.2762259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,269.67*76
2024-09-16T13:22:55.2758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.95,270.33*7C
2024-09-16T13:22:56.2756741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.01,270.84*7D
2024-09-16T13:22:57.2756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,270.93*74
2024-09-16T13:22:58.2754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.37,270.79*5B
2024-09-16T13:22:59.2752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.28,270.42*55
2024-09-16T13:23:00.2750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,270.21*54
2024-09-16T13:23:01.2747853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,270.37*76
2024-09-16T13:23:02.2653042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.68,270.71*74
2024-09-16T13:23:03.2683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.85,270.91*76
2024-09-16T13:23:04.2682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,270.95*59
2024-09-16T13:23:05.2679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.77,271.10*56
2024-09-16T13:23:06.2677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,271.30*57
2024-09-16T13:23:07.2717781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,271.18*74
2024-09-16T13:23:08.2714664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,270.88*7D
2024-09-16T13:23:09.2751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,270.83*57
2024-09-16T13:23:10.2749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,271.02*54
2024-09-16T13:23:11.2747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,271.08*5A
2024-09-16T13:23:12.2745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,271.06*77
2024-09-16T13:23:13.2742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,271.30*76
2024-09-16T13:23:14.2740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,271.55*7B
2024-09-16T13:23:15.2739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,271.58*58
2024-09-16T13:23:16.2737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,271.45*5C
2024-09-16T13:23:17.2755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.59,271.19*55
2024-09-16T13:23:18.2754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,271.00*5D
2024-09-16T13:23:19.2751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,271.20*72
2024-09-16T13:23:20.2749421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,271.64*76
2024-09-16T13:23:21.2747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,271.79*72
2024-09-16T13:23:22.2745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,271.51*7F
2024-09-16T13:23:23.2743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,271.02*51
2024-09-16T13:23:24.2741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.55,270.71*59
2024-09-16T13:23:25.2740314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,270.78*56
2024-09-16T13:23:26.2737312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,271.02*7E
2024-09-16T13:23:27.2735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.04,271.26*78
2024-09-16T13:23:28.2733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,271.06*7E
2024-09-16T13:23:29.2730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,270.54*55
2024-09-16T13:23:30.2729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.52,269.98*59
2024-09-16T13:23:31.2727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.34,269.88*5D
2024-09-16T13:23:32.2726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.72,270.27*7D
2024-09-16T13:23:33.2723685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.96,270.67*7F
2024-09-16T13:23:34.2722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,270.63*7F
2024-09-16T13:23:35.2719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,270.43*56
2024-09-16T13:23:36.2717660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.81,270.29*57
2024-09-16T13:23:37.2716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.49,270.12*58
2024-09-16T13:23:38.2713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,270.07*57
2024-09-16T13:23:39.2712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.28,270.25*77
2024-09-16T13:23:40.2710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.77,270.63*7C
2024-09-16T13:23:41.2708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,270.87*7E
2024-09-16T13:23:42.2729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,270.98*59
2024-09-16T13:23:43.2728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.50,271.00*5F
2024-09-16T13:23:44.2726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,270.93*5F
2024-09-16T13:23:45.2724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,270.73*56
2024-09-16T13:23:46.2722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,270.60*7A
2024-09-16T13:23:47.2720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.32,270.78*7B
2024-09-16T13:23:48.2717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,271.22*77
2024-09-16T13:23:49.2672254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,271.74*5B
2024-09-16T13:23:50.2670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,271.79*54
2024-09-16T13:23:51.2668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,271.35*71
2024-09-16T13:23:52.2666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,271.16*7B
2024-09-16T13:23:53.2664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,271.03*7F
2024-09-16T13:23:54.2662001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,270.77*57
2024-09-16T13:23:55.2737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,270.74*54
2024-09-16T13:23:56.2765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,271.04*71
2024-09-16T13:23:57.2763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,271.23*7D
2024-09-16T13:23:58.2762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,271.05*70
2024-09-16T13:23:59.2760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,270.73*53
2024-09-16T13:24:00.2758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.12,270.23*5F
2024-09-16T13:24:01.2756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,269.76*55
2024-09-16T13:24:02.2754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,269.89*7B
2024-09-16T13:24:03.2752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.20,270.40*7E
2024-09-16T13:24:04.2749979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,270.59*75
2024-09-16T13:24:05.2747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,270.29*5C
2024-09-16T13:24:06.2746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,269.96*55
2024-09-16T13:24:07.2743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,269.98*5F
2024-09-16T13:24:08.2742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,270.12*7B
2024-09-16T13:24:09.2740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,270.19*74
2024-09-16T13:24:10.2738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,270.28*59
2024-09-16T13:24:11.2736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,270.08*5A
2024-09-16T13:24:12.2784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,269.91*5D
2024-09-16T13:24:13.2781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,270.04*7F
2024-09-16T13:24:14.2779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.59,270.26*77
2024-09-16T13:24:15.2777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,270.32*78
2024-09-16T13:24:16.2777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,269.84*5A
2024-09-16T13:24:17.2775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.71,269.30*50
2024-09-16T13:24:18.2772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.47,269.39*54
2024-09-16T13:24:19.2771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,269.87*70
2024-09-16T13:24:20.2812289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.86,270.19*7A
2024-09-16T13:24:21.2767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,270.00*7E
2024-09-16T13:24:22.2765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,269.77*57
2024-09-16T13:24:23.2763597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,269.78*57
2024-09-16T13:24:24.2761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,269.51*59
2024-09-16T13:24:25.2759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,269.27*5A
2024-09-16T13:24:26.2757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,269.29*7D
2024-09-16T13:24:27.2717881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,269.63*72
2024-09-16T13:24:28.2714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,270.14*7A
2024-09-16T13:24:29.2658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,269.86*56
2024-09-16T13:24:30.2657276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,269.30*51
2024-09-16T13:24:31.2709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,269.23*51
2024-09-16T13:24:32.2707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,269.51*7C
2024-09-16T13:24:33.2705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.27,269.84*74
2024-09-16T13:24:34.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,269.89*7B
2024-09-16T13:24:35.2701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,269.60*5B
2024-09-16T13:24:36.2700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.72,269.31*5F
2024-09-16T13:24:37.2697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.45,269.19*5E
2024-09-16T13:24:38.2695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,269.33*74
2024-09-16T13:24:39.2693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.12,269.80*7A
2024-09-16T13:24:40.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.60,270.02*71
2024-09-16T13:24:41.2710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,269.65*58
2024-09-16T13:24:42.2761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.09,269.22*52
2024-09-16T13:24:43.2759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.63,269.09*55
2024-09-16T13:24:44.2759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,269.00*50
2024-09-16T13:24:45.2752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,268.94*7D
2024-09-16T13:24:46.2749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.32,269.21*7A
2024-09-16T13:24:47.2748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.95,269.51*7D
2024-09-16T13:24:48.2746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,269.45*73
2024-09-16T13:24:49.2744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.53,269.24*5B
2024-09-16T13:24:50.2742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.97,268.93*5A
2024-09-16T13:24:51.2664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,268.78*5F
2024-09-16T13:24:52.2710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,268.90*7E
2024-09-16T13:24:53.2708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.15,269.22*7E
2024-09-16T13:24:54.2706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.41,269.52*7C
2024-09-16T13:24:55.2704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,269.57*51
2024-09-16T13:24:56.2702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,269.39*52
2024-09-16T13:24:57.2745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,269.24*53
2024-09-16T13:24:58.2744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,269.19*5E
2024-09-16T13:24:59.2769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,269.25*7A
2024-09-16T13:25:00.2767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,269.54*70
2024-09-16T13:25:01.2692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,269.71*7B
2024-09-16T13:25:02.2760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,269.42*5C
2024-09-16T13:25:03.2758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,269.13*56
2024-09-16T13:25:04.2755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,269.19*5E
2024-09-16T13:25:05.2754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,269.48*78
2024-09-16T13:25:06.2751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,269.45*76
2024-09-16T13:25:07.2749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,269.04*5C
2024-09-16T13:25:08.2636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.66,268.66*5F
2024-09-16T13:25:09.2635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,268.67*5F
2024-09-16T13:25:10.2789662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.01,269.12*7E
2024-09-16T13:25:11.2786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.65,269.49*74
2024-09-16T13:25:12.2664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,269.27*72
2024-09-16T13:25:13.2662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.70,268.73*5B
2024-09-16T13:25:14.2660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.39,268.30*5D
2024-09-16T13:25:15.2658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,268.20*5A
2024-09-16T13:25:16.2657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.42,268.74*7E
2024-09-16T13:25:17.2654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.84,269.43*78
2024-09-16T13:25:18.2808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,269.40*75
2024-09-16T13:25:19.2651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.24,268.92*5F
2024-09-16T13:25:20.2660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,268.62*55
2024-09-16T13:25:21.2646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,268.75*56
2024-09-16T13:25:22.2748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,269.08*70
2024-09-16T13:25:23.2746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,269.52*7E
2024-09-16T13:25:24.2743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,269.95*7F
2024-09-16T13:25:25.2742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,270.05*76
2024-09-16T13:25:26.2741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,269.76*5B
2024-09-16T13:25:27.2738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,269.61*55
2024-09-16T13:25:28.2736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,269.82*54
2024-09-16T13:25:29.2734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,270.04*53
2024-09-16T13:25:30.2733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,270.16*7B
2024-09-16T13:25:31.2755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,270.32*7D
2024-09-16T13:25:32.2753262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,270.51*7B
2024-09-16T13:25:33.2660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,270.57*78
2024-09-16T13:25:34.2658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,270.48*51
2024-09-16T13:25:35.2655894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,270.34*5B
2024-09-16T13:25:36.2654977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,270.24*51
2024-09-16T13:25:37.2808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,270.38*74
2024-09-16T13:25:38.2806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,270.72*7B
2024-09-16T13:25:39.2803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,270.84*7B
2024-09-16T13:25:40.2647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,270.74*59
2024-09-16T13:25:41.2645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,270.63*54
2024-09-16T13:25:42.2643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,270.40*54
2024-09-16T13:25:43.2797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,270.36*7F
2024-09-16T13:25:44.2796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,270.63*70
2024-09-16T13:25:45.2793886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,270.69*55
2024-09-16T13:25:46.2669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,270.68*5C
2024-09-16T13:25:47.2666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,270.81*58
2024-09-16T13:25:48.2735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,270.77*5B
2024-09-16T13:25:49.2732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,270.35*51
2024-09-16T13:25:50.2731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,270.14*50
2024-09-16T13:25:51.2749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,270.37*73
2024-09-16T13:25:52.2747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,270.58*7E
2024-09-16T13:25:53.2746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,270.76*7F
2024-09-16T13:25:54.2743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,270.85*5C
2024-09-16T13:25:55.2742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,270.65*55
2024-09-16T13:25:56.2738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,270.31*55
2024-09-16T13:25:57.2739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,270.24*7B
2024-09-16T13:25:58.2736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.89,270.31*72
2024-09-16T13:25:59.2735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,270.37*7E
2024-09-16T13:26:00.2732515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.50*70
2024-09-16T13:26:01.2731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,270.58*5A
2024-09-16T13:26:02.2729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.68,270.40*5B
2024-09-16T13:26:03.2727880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,270.30*5B
2024-09-16T13:26:04.2725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,270.32*7B
2024-09-16T13:26:05.2752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.00,270.47*7E
2024-09-16T13:26:06.2750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,270.56*74
2024-09-16T13:26:07.2747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,270.43*52
2024-09-16T13:26:08.2745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,270.22*5F
2024-09-16T13:26:09.2744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,270.23*5C
2024-09-16T13:26:10.2758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,270.25*7F
2024-09-16T13:26:11.2762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,270.17*71
2024-09-16T13:26:12.2759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,270.23*7A
2024-09-16T13:26:13.2757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,270.22*5D
2024-09-16T13:26:14.2755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.17,269.87*59
2024-09-16T13:26:15.2754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,269.67*54
2024-09-16T13:26:16.2776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,269.79*7A
2024-09-16T13:26:17.2680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.66,269.94*70
2024-09-16T13:26:18.2772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,270.08*77
2024-09-16T13:26:19.2770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.77,269.92*55
2024-09-16T13:26:20.2767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.89,269.48*56
2024-09-16T13:26:21.2765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,269.25*5D
2024-09-16T13:26:22.2791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,269.53*7F
2024-09-16T13:26:23.2789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.43,269.78*7D
2024-09-16T13:26:24.2788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,269.56*75
2024-09-16T13:26:25.2786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.78,269.29*5E
2024-09-16T13:26:26.2659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.33,269.15*55
2024-09-16T13:26:27.2658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,269.00*55
2024-09-16T13:26:28.2812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,269.10*7F
2024-09-16T13:26:29.2809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.74,269.35*79
2024-09-16T13:26:30.2807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,269.49*78
2024-09-16T13:26:31.2805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,269.66*52
2024-09-16T13:26:32.2647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,269.80*5C
2024-09-16T13:26:33.2704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,269.76*5B
2024-09-16T13:26:34.2701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,269.64*50
2024-09-16T13:26:35.2700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,269.71*58
2024-09-16T13:26:36.2698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,269.96*78
2024-09-16T13:26:37.2696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,270.15*71
2024-09-16T13:26:38.2694294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,270.19*74
2024-09-16T13:26:39.2692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,270.20*5D
2024-09-16T13:26:40.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.56,270.34*58
2024-09-16T13:26:41.2688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,270.36*58
2024-09-16T13:26:42.2687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,270.22*70
2024-09-16T13:26:43.2685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,270.31*7E
2024-09-16T13:26:44.2715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,270.63*7B
2024-09-16T13:26:45.2681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,270.64*5E
2024-09-16T13:26:46.2748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,270.41*5C
2024-09-16T13:26:47.2746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,270.34*55
2024-09-16T13:26:48.2705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,270.51*75
2024-09-16T13:26:49.2733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,270.54*7A
2024-09-16T13:26:50.2731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,270.35*7E
2024-09-16T13:26:51.2730468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,270.24*5F
2024-09-16T13:26:52.2763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,270.48*5E
2024-09-16T13:26:53.2790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,270.62*58
2024-09-16T13:26:54.2789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,270.51*7A
2024-09-16T13:26:55.2788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,270.55*7B
2024-09-16T13:26:56.2786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,270.58*5D
2024-09-16T13:26:57.2783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,270.30*55
2024-09-16T13:26:58.2781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,270.15*58
2024-09-16T13:26:59.2780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,270.32*52
2024-09-16T13:27:00.2777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,270.38*77
2024-09-16T13:27:01.2679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,270.41*7D
2024-09-16T13:27:02.2676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,270.60*7E
2024-09-16T13:27:03.2676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,270.66*5C
2024-09-16T13:27:04.2731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,270.60*5D
2024-09-16T13:27:05.2730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,270.59*5D
2024-09-16T13:27:06.2760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,270.59*5F
2024-09-16T13:27:07.2759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,270.53*7C
2024-09-16T13:27:08.2793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,270.52*59
2024-09-16T13:27:09.2792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,270.67*7A
2024-09-16T13:27:10.2791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,270.88*78
2024-09-16T13:27:11.2789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,270.78*5F
2024-09-16T13:27:12.2788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,270.44*52
2024-09-16T13:27:13.2784998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,270.24*5D
2024-09-16T13:27:14.2782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,270.41*72
2024-09-16T13:27:15.2781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,270.59*70
2024-09-16T13:27:16.2780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,270.61*71
2024-09-16T13:27:17.2777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,270.66*51
2024-09-16T13:27:18.2776620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,270.61*56
2024-09-16T13:27:19.2774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,270.55*57
2024-09-16T13:27:20.2772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,270.51*72
2024-09-16T13:27:21.2770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,270.58*72
2024-09-16T13:27:22.2768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,270.56*70
2024-09-16T13:27:23.2766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,270.51*58
2024-09-16T13:27:24.2764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,270.69*50
2024-09-16T13:27:25.2762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,270.90*73
2024-09-16T13:27:26.2760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,271.01*7D
2024-09-16T13:27:27.2758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,270.89*50
2024-09-16T13:27:28.2756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,270.87*5F
2024-09-16T13:27:29.2756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,270.98*55
2024-09-16T13:27:30.2803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,270.71*51
2024-09-16T13:27:31.2801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,270.49*75
2024-09-16T13:27:32.2799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,270.75*76
2024-09-16T13:27:33.2797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,270.95*5C
2024-09-16T13:27:34.2795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,270.78*5F
2024-09-16T13:27:35.2660688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,270.60*5F
2024-09-16T13:27:36.2815906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,270.72*7C
2024-09-16T13:27:37.2814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,270.76*7A
2024-09-16T13:27:38.2697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,270.39*5E
2024-09-16T13:27:39.2695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,269.97*5C
2024-09-16T13:27:40.2736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,269.86*58
2024-09-16T13:27:41.2734791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,269.85*70
2024-09-16T13:27:42.2733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,270.04*7D
2024-09-16T13:27:43.2731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,270.16*7C
2024-09-16T13:27:44.2728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,269.91*57
2024-09-16T13:27:45.2727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,269.63*5E
2024-09-16T13:27:46.2725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,269.65*50
2024-09-16T13:27:47.2680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,269.75*7E
2024-09-16T13:27:48.2761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,270.02*56
2024-09-16T13:27:49.2759866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,270.80*54
2024-09-16T13:27:50.2758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,271.71*75
2024-09-16T13:27:51.2756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,272.47*7F
2024-09-16T13:27:52.2753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,273.30*74
2024-09-16T13:27:53.2752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,274.35*55
2024-09-16T13:27:54.2749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,275.62*51
2024-09-16T13:27:55.2777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.07,276.94*5E
2024-09-16T13:27:56.2774865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,278.22*5A
2024-09-16T13:27:57.2773257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,279.64*75
2024-09-16T13:27:58.2770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.74,281.36*71
2024-09-16T13:27:59.2768918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,283.08*7F
2024-09-16T13:28:00.2796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,284.64*5C
2024-09-16T13:28:01.2794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.18,285.88*52
2024-09-16T13:28:02.2793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,286.90*53
2024-09-16T13:28:03.2790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,288.08*5C
2024-09-16T13:28:04.2789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,289.53*75
2024-09-16T13:28:05.2787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.10,290.95*7B
2024-09-16T13:28:06.2784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,292.11*78
2024-09-16T13:28:07.2684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,293.15*55
2024-09-16T13:28:08.2704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.82,294.40*50
2024-09-16T13:28:09.2762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.76,296.03*5A
2024-09-16T13:28:10.2793313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,297.89*74
2024-09-16T13:28:11.2791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,299.77*70
2024-09-16T13:28:12.2789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,301.45*7B
2024-09-16T13:28:13.2787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,303.29*5B
2024-09-16T13:28:14.2784827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,305.38*5D
2024-09-16T13:28:15.2783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.89,307.70*5C
2024-09-16T13:28:16.2780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,310.05*52
2024-09-16T13:28:17.2779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,312.37*7E
2024-09-16T13:28:18.2777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,314.78*70
2024-09-16T13:28:19.2775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,317.04*54
2024-09-16T13:28:20.2774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,319.05*58
2024-09-16T13:28:21.2770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,320.95*77
2024-09-16T13:28:22.2770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,322.94*5B
2024-09-16T13:28:23.2767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.87,324.86*56
2024-09-16T13:28:24.2765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.57,326.44*54
2024-09-16T13:28:25.2763702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,327.81*7B
2024-09-16T13:28:26.2797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,329.27*73
2024-09-16T13:28:27.2795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,330.53*79
2024-09-16T13:28:28.2792716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,331.69*5D
2024-09-16T13:28:29.2791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,333.12*58
2024-09-16T13:28:30.2789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,334.75*5F
2024-09-16T13:28:31.2787562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,336.31*58
2024-09-16T13:28:32.2804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,337.39*7B
2024-09-16T13:28:33.2694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,338.23*7D
2024-09-16T13:28:34.2692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.10,339.37*74
2024-09-16T13:28:35.2690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,341.13*50
2024-09-16T13:28:36.2688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.50,343.29*5C
2024-09-16T13:28:37.2687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.58,345.24*5A
2024-09-16T13:28:38.2684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,346.73*7F
2024-09-16T13:28:39.2682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.25,348.03*58
2024-09-16T13:28:40.2702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.73,349.55*78
2024-09-16T13:28:41.2700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,351.55*71
2024-09-16T13:28:42.2699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.33,353.62*50
2024-09-16T13:28:43.2696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.24,355.50*5E
2024-09-16T13:28:44.2696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,357.53*5D
2024-09-16T13:28:45.2693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,359.65*75
2024-09-16T13:28:46.2691655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,1.49*7F
2024-09-16T13:28:47.2690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,3.19*58
2024-09-16T13:28:48.2688128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,5.04*5D
2024-09-16T13:28:49.2685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,6.66*50
2024-09-16T13:28:50.2684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,8.11*74
2024-09-16T13:28:51.2682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,9.94*77
2024-09-16T13:28:52.2680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,11.98*60
2024-09-16T13:28:53.2678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,13.81*6A
2024-09-16T13:28:54.2699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,15.57*62
2024-09-16T13:28:55.2698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,17.14*49
2024-09-16T13:28:56.2739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,18.42*4B
2024-09-16T13:28:57.2736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,19.60*4A
2024-09-16T13:28:58.2735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,21.14*69
2024-09-16T13:28:59.2733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,22.98*63
2024-09-16T13:29:00.2731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,24.77*68
2024-09-16T13:29:01.2729527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,26.45*63
2024-09-16T13:29:02.2727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,27.95*44
2024-09-16T13:29:03.2725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,29.16*41
2024-09-16T13:29:04.2742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,29.86*40
2024-09-16T13:29:05.2740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,30.64*64
2024-09-16T13:29:06.2738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,32.06*63
2024-09-16T13:29:07.2773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,33.92*63
2024-09-16T13:29:08.2772177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,35.97*6A
2024-09-16T13:29:09.2770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,37.95*6B
2024-09-16T13:29:10.2767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,39.39*45
2024-09-16T13:29:11.2766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,40.33*40
2024-09-16T13:29:12.2764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,41.51*40
2024-09-16T13:29:13.2762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,43.30*67
2024-09-16T13:29:14.2759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,45.46*6D
2024-09-16T13:29:15.2758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,47.52*6D
2024-09-16T13:29:16.2756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,49.51*6B
2024-09-16T13:29:17.2754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.70,51.42*6D
2024-09-16T13:29:18.2752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.77,53.01*63
2024-09-16T13:29:19.2770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.87,54.38*4D
2024-09-16T13:29:20.2768554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,55.87*48
2024-09-16T13:29:21.2766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,57.32*4C
2024-09-16T13:29:22.2763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,58.44*6F
2024-09-16T13:29:23.2762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,59.34*40
2024-09-16T13:29:24.2660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,60.36*42
2024-09-16T13:29:25.2658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,61.69*6A
2024-09-16T13:29:26.2691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.42,63.30*63
2024-09-16T13:29:27.2689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.90,64.73*66
2024-09-16T13:29:28.2687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.81,65.73*47
2024-09-16T13:29:29.2685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.40,66.37*48
2024-09-16T13:29:30.2725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,66.70*4E
2024-09-16T13:29:31.2723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,66.84*67
2024-09-16T13:29:32.2721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,66.85*6B
2024-09-16T13:29:33.2721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,66.55*4E
2024-09-16T13:29:34.2718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,65.92*40
2024-09-16T13:29:35.2716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,65.01*60
2024-09-16T13:29:36.2715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,63.98*69
2024-09-16T13:29:37.2712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.64,63.47*4A
2024-09-16T13:29:38.2710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,63.77*48
2024-09-16T13:29:39.2708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.92,64.58*64
2024-09-16T13:29:40.2706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.97,65.33*69
2024-09-16T13:29:41.2705140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.48,65.55*6D
2024-09-16T13:29:42.2741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,65.54*4C
2024-09-16T13:29:43.2766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,65.65*45
2024-09-16T13:29:44.2763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,65.84*6E
2024-09-16T13:29:45.2761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.22,65.99*64
2024-09-16T13:29:46.2758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.43,65.88*67
2024-09-16T13:29:47.2756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.90,65.55*68
2024-09-16T13:29:48.2755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,65.35*66
2024-09-16T13:29:49.2753606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,65.43*65
2024-09-16T13:29:50.2752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.46,65.74*64
2024-09-16T13:29:51.2749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.36,66.11*6C
2024-09-16T13:29:52.2748472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.12,66.57*62
2024-09-16T13:29:53.2746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,67.29*63
2024-09-16T13:29:54.2745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,67.86*6A
2024-09-16T13:29:55.2742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,68.03*63
2024-09-16T13:29:56.2740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.91,67.73*68
2024-09-16T13:29:57.2825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.20,67.01*63
2024-09-16T13:29:58.2818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.80,65.99*6C
2024-09-16T13:29:59.2660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,64.95*68
2024-09-16T13:30:00.2657746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,64.38*46
2024-09-16T13:30:01.2782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,64.39*6B
2024-09-16T13:30:02.2779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.20,64.79*60
2024-09-16T13:30:03.2778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.17,65.28*6E
2024-09-16T13:30:04.2776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,65.61*60
2024-09-16T13:30:05.2774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,65.71*66
2024-09-16T13:30:06.2773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,65.46*47
2024-09-16T13:30:07.2812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,64.57*66
2024-09-16T13:30:08.2810761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.59,63.25*68
2024-09-16T13:30:09.2808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.64,61.82*6B
2024-09-16T13:30:10.2807479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.92,60.50*65
2024-09-16T13:30:11.2805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.33,59.66*47
2024-09-16T13:30:12.2802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.11,59.52*42
2024-09-16T13:30:13.2677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.95,59.81*6F
2024-09-16T13:30:14.2675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.97,60.04*6F
2024-09-16T13:30:15.2830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.42,59.76*41
2024-09-16T13:30:16.2827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.20,58.78*4D
2024-09-16T13:30:17.2703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,57.38*4B
2024-09-16T13:30:18.2703060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.28,55.84*6C
2024-09-16T13:30:19.2699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.59,54.06*43
2024-09-16T13:30:20.2697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.89,52.12*4B
2024-09-16T13:30:21.2695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.35,50.46*4A
2024-09-16T13:30:22.2693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,49.17*42
2024-09-16T13:30:23.2692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,48.09*65
2024-09-16T13:30:24.2690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,47.00*67
2024-09-16T13:30:25.2687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,45.84*4D
2024-09-16T13:30:26.2684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,44.53*4B
2024-09-16T13:30:27.2769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,43.12*66
2024-09-16T13:30:28.2804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.33,41.94*69
2024-09-16T13:30:29.2805852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.84,41.21*45
2024-09-16T13:30:30.2804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.25,40.87*43
2024-09-16T13:30:31.2676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.57,40.73*49
2024-09-16T13:30:32.2675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,40.62*63
2024-09-16T13:30:33.2716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,40.24*63
2024-09-16T13:30:34.2713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.26,39.54*44
2024-09-16T13:30:35.2711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,38.88*46
2024-09-16T13:30:36.2710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,38.26*63
2024-09-16T13:30:37.2735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.81,37.73*68
2024-09-16T13:30:38.2732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.27,37.43*4F
2024-09-16T13:30:39.2730280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.49,37.35*41
2024-09-16T13:30:40.2729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.76,37.48*41
2024-09-16T13:30:41.2726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,37.82*6D
2024-09-16T13:30:42.2724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.14,38.08*62
2024-09-16T13:30:43.2722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.66,38.05*45
2024-09-16T13:30:44.2721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,38.07*4A
2024-09-16T13:30:45.2756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,37.97*6D
2024-09-16T13:30:46.2797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.62,37.38*6D
2024-09-16T13:30:47.2661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.75,36.60*48
2024-09-16T13:30:48.2697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.34,35.95*44
2024-09-16T13:30:49.2694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,35.10*43
2024-09-16T13:30:50.2693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,34.38*60
2024-09-16T13:30:51.2691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.26,34.16*68
2024-09-16T13:30:52.2689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,34.08*63
2024-09-16T13:30:53.2687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,33.53*48
2024-09-16T13:30:54.2685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.77,32.46*68
2024-09-16T13:30:55.2683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.21,31.37*60
2024-09-16T13:30:56.2681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.71,30.49*4C
2024-09-16T13:30:57.2678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.04,29.93*49
2024-09-16T13:30:58.2678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,29.65*43
2024-09-16T13:30:59.2832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,29.67*6E
2024-09-16T13:31:00.2829965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,29.91*69
2024-09-16T13:31:01.2827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,30.04*48
2024-09-16T13:31:02.2677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,30.05*6B
2024-09-16T13:31:03.2675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,30.46*47
2024-09-16T13:31:04.2673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.32,31.18*4F
2024-09-16T13:31:05.2671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,31.58*47
2024-09-16T13:31:06.2825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,31.43*49
2024-09-16T13:31:07.2823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,31.22*4A
2024-09-16T13:31:08.2821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,31.03*4D
2024-09-16T13:31:09.2752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,30.82*69
2024-09-16T13:31:10.2750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,30.85*41
2024-09-16T13:31:11.2748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.88,31.11*47
2024-09-16T13:31:12.2746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,31.38*41
2024-09-16T13:31:13.2777713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,31.49*4F
2024-09-16T13:31:14.2775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,31.27*4D
2024-09-16T13:31:15.2772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,30.76*4C
2024-09-16T13:31:16.2772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,30.25*4C
2024-09-16T13:31:17.2769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,30.10*48
2024-09-16T13:31:18.2675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,30.20*41
2024-09-16T13:31:19.2673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.97,30.40*43
2024-09-16T13:31:20.2702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,30.70*41
2024-09-16T13:31:21.2700394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,30.96*49
2024-09-16T13:31:22.2698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,31.15*43
2024-09-16T13:31:23.2696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,31.28*45
2024-09-16T13:31:24.2694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,31.33*4D
2024-09-16T13:31:25.2692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,31.47*6B
2024-09-16T13:31:26.2690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,31.81*49
2024-09-16T13:31:27.2688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,32.05*46
2024-09-16T13:31:28.2686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,32.06*66
2024-09-16T13:31:29.2840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,32.04*49
2024-09-16T13:31:30.2838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,31.95*43
2024-09-16T13:31:31.2836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,31.67*49
2024-09-16T13:31:32.2834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,31.25*43
2024-09-16T13:31:33.2676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,30.96*40
2024-09-16T13:31:34.2674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.77,30.99*47
2024-09-16T13:31:35.2670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.54,31.30*4C
2024-09-16T13:31:36.2670656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.13,31.42*4E
2024-09-16T13:31:37.2824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,30.93*67
2024-09-16T13:31:38.2821536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,30.12*4A
2024-09-16T13:31:39.2820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,29.35*46
2024-09-16T13:31:40.2818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,28.77*45
2024-09-16T13:31:41.2816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,28.66*6A
2024-09-16T13:31:42.2814117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,28.90*69
2024-09-16T13:31:43.2812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,29.27*48
2024-09-16T13:31:44.2810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,29.45*60
2024-09-16T13:31:45.2808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,29.15*6E
2024-09-16T13:31:46.2807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,28.46*67
2024-09-16T13:31:47.2805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,27.82*69
2024-09-16T13:31:48.2803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,27.57*4F
2024-09-16T13:31:49.2800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,27.55*6E
2024-09-16T13:31:50.2799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,27.66*64
2024-09-16T13:31:51.2797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,27.81*42
2024-09-16T13:31:52.2796578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,28.01*43
2024-09-16T13:31:53.2793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,28.11*6D
2024-09-16T13:31:54.2791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,28.11*68
2024-09-16T13:31:55.2788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,28.14*67
2024-09-16T13:31:56.2787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,28.07*6F
2024-09-16T13:31:57.2785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.96,27.78*6B
2024-09-16T13:31:58.2783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.31,27.33*63
2024-09-16T13:31:59.2797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,27.18*47
2024-09-16T13:32:00.2779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,27.33*65
2024-09-16T13:32:01.2804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,27.44*69
2024-09-16T13:32:02.2802372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.92,27.48*6B
2024-09-16T13:32:03.2800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.03,27.46*43
2024-09-16T13:32:04.2798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,27.51*4D
2024-09-16T13:32:05.2796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,27.52*61
2024-09-16T13:32:06.2794897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.08,27.53*68
2024-09-16T13:32:07.2828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.51,27.44*63
2024-09-16T13:32:08.2827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.47,27.05*66
2024-09-16T13:32:09.2823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,26.50*61
2024-09-16T13:32:10.2822247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,26.28*6D
2024-09-16T13:32:11.2820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.70,26.57*6F
2024-09-16T13:32:12.2818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.71,27.00*6C
2024-09-16T13:32:13.2721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.33,27.18*43
2024-09-16T13:32:14.2719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,27.13*49
2024-09-16T13:32:15.2718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.53,26.87*6B
2024-09-16T13:32:16.2715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.10,26.50*67
2024-09-16T13:32:17.2713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.47,26.49*42
2024-09-16T13:32:18.2711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.24,27.04*47
2024-09-16T13:32:19.2710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,27.56*66
2024-09-16T13:32:20.2708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.86,27.48*64
2024-09-16T13:32:21.2705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.69,27.41*48
2024-09-16T13:32:22.2764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.21,27.51*44
2024-09-16T13:32:23.2821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,27.61*4E
2024-09-16T13:32:24.2861345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,27.65*42
2024-09-16T13:32:25.2817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.67,27.54*4A
2024-09-16T13:32:26.2814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.60,27.70*40
2024-09-16T13:32:27.2814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.61,28.14*45
2024-09-16T13:32:28.2811476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,28.38*4F
2024-09-16T13:32:29.2690904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,28.22*63
2024-09-16T13:32:30.2689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,28.05*61
2024-09-16T13:32:31.2842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.96,28.13*4E
2024-09-16T13:32:32.2841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,28.11*46
2024-09-16T13:32:33.2838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,28.04*43
2024-09-16T13:32:34.2680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,28.24*40
2024-09-16T13:32:35.2677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.22,28.42*44
2024-09-16T13:32:36.2680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.14,28.45*43
2024-09-16T13:32:37.2746135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,28.50*6E
2024-09-16T13:32:38.2744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,28.79*66
2024-09-16T13:32:39.2830003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,29.41*67
2024-09-16T13:32:40.2730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,29.96*6E
2024-09-16T13:32:41.2729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,30.00*48
2024-09-16T13:32:42.2726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,29.62*43
2024-09-16T13:32:43.2724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,29.17*4B
2024-09-16T13:32:44.2770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,29.09*4D
2024-09-16T13:32:45.2767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,29.59*4C
2024-09-16T13:32:46.2766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,30.36*4B
2024-09-16T13:32:47.2763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,30.76*66
2024-09-16T13:32:48.2762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,30.71*42
2024-09-16T13:32:49.2760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,30.68*64
2024-09-16T13:32:50.2758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,30.56*4C
2024-09-16T13:32:51.2756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,30.24*4E
2024-09-16T13:32:52.2754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,29.95*66
2024-09-16T13:32:53.2752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,29.65*45
2024-09-16T13:32:54.2771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,29.67*4E
2024-09-16T13:32:55.2770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,30.14*6F
2024-09-16T13:32:56.2767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,30.64*41
2024-09-16T13:32:57.2766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,30.57*4F
2024-09-16T13:32:58.2763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,30.25*60
2024-09-16T13:32:59.2761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,30.00*66
2024-09-16T13:33:00.2802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,29.79*6A
2024-09-16T13:33:01.2698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,29.83*4C
2024-09-16T13:33:02.2696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,30.04*4B
2024-09-16T13:33:03.2695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,30.27*6A
2024-09-16T13:33:04.2703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,30.23*6F
2024-09-16T13:33:05.2846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,29.92*44
2024-09-16T13:33:06.2749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,29.63*4A
2024-09-16T13:33:07.2747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,29.68*60
2024-09-16T13:33:08.2745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.27,29.95*47
2024-09-16T13:33:09.2743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.46,30.02*4C
2024-09-16T13:33:10.2767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,29.92*49
2024-09-16T13:33:11.2765630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,29.85*4E
2024-09-16T13:33:12.2824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,29.76*4C
2024-09-16T13:33:13.2823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,29.84*62
2024-09-16T13:33:14.2821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,30.13*6D
2024-09-16T13:33:15.2819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,30.26*67
2024-09-16T13:33:16.2817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,30.13*63
2024-09-16T13:33:17.2815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.56,29.77*6D
2024-09-16T13:33:18.2813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.12,29.45*6F
2024-09-16T13:33:19.2811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,29.34*40
2024-09-16T13:33:20.2809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,29.39*49
2024-09-16T13:33:21.2806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,29.61*68
2024-09-16T13:33:22.2805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,29.85*6D
2024-09-16T13:33:23.2803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,30.16*62
2024-09-16T13:33:24.2801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,30.28*68
2024-09-16T13:33:25.2799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,29.89*44
2024-09-16T13:33:26.2797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,29.64*68
2024-09-16T13:33:27.2795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,29.71*62
2024-09-16T13:33:28.2671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,29.66*40
2024-09-16T13:33:29.2670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,29.52*4E
2024-09-16T13:33:30.2824513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,29.71*40
2024-09-16T13:33:31.2822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,30.05*65
2024-09-16T13:33:32.2821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,30.26*69
2024-09-16T13:33:33.2818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,30.33*4E
2024-09-16T13:33:34.2817095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,30.29*42
2024-09-16T13:33:35.2814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,30.34*63
2024-09-16T13:33:36.2812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,30.38*48
2024-09-16T13:33:37.2812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.16,30.36*48
2024-09-16T13:33:38.2809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,30.29*49
2024-09-16T13:33:39.2806120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,30.26*65
2024-09-16T13:33:40.2804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,30.19*62
2024-09-16T13:33:41.2801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,30.28*68
2024-09-16T13:33:42.2737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,30.50*69
2024-09-16T13:33:43.2735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,30.61*64
2024-09-16T13:33:44.2732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,30.63*48
2024-09-16T13:33:45.2731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,30.75*44
2024-09-16T13:33:46.2729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,30.88*6A
2024-09-16T13:33:47.2727312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,30.92*63
2024-09-16T13:33:48.2725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,30.95*46
2024-09-16T13:33:49.2723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.47,30.78*6E
2024-09-16T13:33:50.2720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.99,30.41*62
2024-09-16T13:33:51.2719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,30.27*6E
2024-09-16T13:33:52.2717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,30.62*6E
2024-09-16T13:33:53.2782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.61,31.01*68
2024-09-16T13:33:54.2779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.00,31.25*61
2024-09-16T13:33:55.2776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.04,31.31*41
2024-09-16T13:33:56.2776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,31.21*44
2024-09-16T13:33:57.2774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.26,31.17*67
2024-09-16T13:33:58.2772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.03,31.01*61
2024-09-16T13:33:59.2770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.88,30.70*4B
2024-09-16T13:34:00.2768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.13,30.70*4D
2024-09-16T13:34:01.2766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,31.04*6A
2024-09-16T13:34:02.2764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,31.20*60
2024-09-16T13:34:03.2762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,31.14*65
2024-09-16T13:34:04.2760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,31.04*45
2024-09-16T13:34:05.2758344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,30.94*44
2024-09-16T13:34:06.2756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,30.84*40
2024-09-16T13:34:07.2754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,30.94*69
2024-09-16T13:34:08.2752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.43,31.12*63
2024-09-16T13:34:09.2750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.86,31.24*63
2024-09-16T13:34:10.2750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.89,31.16*4E
2024-09-16T13:34:11.2747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,30.86*46
2024-09-16T13:34:12.2745678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,30.56*63
2024-09-16T13:34:13.2742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,30.42*4B
2024-09-16T13:34:14.2783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.32,30.55*67
2024-09-16T13:34:15.2781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,30.86*68
2024-09-16T13:34:16.2850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,30.98*69
2024-09-16T13:34:17.2691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,31.38*4F
2024-09-16T13:34:18.2690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,31.75*60
2024-09-16T13:34:19.2727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.55,31.60*65
2024-09-16T13:34:20.2745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.31,31.12*66
2024-09-16T13:34:21.2744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,30.64*67
2024-09-16T13:34:22.2743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,30.53*4A
2024-09-16T13:34:23.2740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,30.92*49
2024-09-16T13:34:24.2775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,31.28*6B
2024-09-16T13:34:25.2773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,31.55*63
2024-09-16T13:34:26.2830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,31.97*44
2024-09-16T13:34:27.2792598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,32.03*42
2024-09-16T13:34:28.2789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,31.64*45
2024-09-16T13:34:29.2788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,31.28*6E
2024-09-16T13:34:30.2786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.97,31.14*42
2024-09-16T13:34:31.2739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.38,31.40*48
2024-09-16T13:34:32.2768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.37,31.67*49
2024-09-16T13:34:33.2766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,31.73*4D
2024-09-16T13:34:34.2765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,31.65*64
2024-09-16T13:34:35.2762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.76,31.52*4B
2024-09-16T13:34:36.2760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,31.47*4A
2024-09-16T13:34:37.2799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,31.55*4F
2024-09-16T13:34:38.2797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,31.36*63
2024-09-16T13:34:39.2794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,31.07*6B
2024-09-16T13:34:40.2792880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.73,30.90*42
2024-09-16T13:34:41.2790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.76,30.90*46
2024-09-16T13:34:42.2787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,31.09*41
2024-09-16T13:34:43.2786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,31.34*60
2024-09-16T13:34:44.2785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,31.46*64
2024-09-16T13:34:45.2783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,31.33*4E
2024-09-16T13:34:46.2841611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,31.00*44
2024-09-16T13:34:47.2840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,30.65*40
2024-09-16T13:34:48.2681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,30.67*4C
2024-09-16T13:34:49.2834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,31.10*6B
2024-09-16T13:34:50.2833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,31.48*68
2024-09-16T13:34:51.2832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,31.40*48
2024-09-16T13:34:52.2830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,31.05*6E
2024-09-16T13:34:53.2751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,30.94*6A
2024-09-16T13:34:54.2750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,31.11*40
2024-09-16T13:34:55.2747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,31.15*67
2024-09-16T13:34:56.2792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,30.97*40
2024-09-16T13:34:57.2789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,30.84*4D
2024-09-16T13:34:58.2788504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,30.75*40
2024-09-16T13:34:59.2786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,30.83*68
2024-09-16T13:35:00.2785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,31.14*46
2024-09-16T13:35:01.2823505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,31.34*43
2024-09-16T13:35:02.2781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,31.38*6E
2024-09-16T13:35:03.2778743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,31.55*4A
2024-09-16T13:35:04.2776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,31.65*49
2024-09-16T13:35:05.2775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,31.41*41
2024-09-16T13:35:06.2774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,31.14*63
2024-09-16T13:35:07.2771458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,30.93*4C
2024-09-16T13:35:08.2804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,30.77*4A
2024-09-16T13:35:09.2802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,30.98*6B
2024-09-16T13:35:10.2801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,31.38*6D
2024-09-16T13:35:11.2798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,31.71*67
2024-09-16T13:35:12.2701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,31.91*60
2024-09-16T13:35:13.2854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,31.80*41
2024-09-16T13:35:14.2852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,31.46*49
2024-09-16T13:35:15.2850746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,31.21*4A
2024-09-16T13:35:16.2848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,31.12*49
2024-09-16T13:35:17.2690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,31.20*4E
2024-09-16T13:35:18.2688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,31.21*43
2024-09-16T13:35:19.2719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,31.12*41
2024-09-16T13:35:20.2718206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,31.25*4F
2024-09-16T13:35:21.2715576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,31.54*65
2024-09-16T13:35:22.2713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,31.62*40
2024-09-16T13:35:23.2733268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,31.50*41
2024-09-16T13:35:24.2774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,31.32*42
2024-09-16T13:35:25.2772554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,31.06*63
2024-09-16T13:35:26.2770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,31.02*67
2024-09-16T13:35:27.2767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,31.07*60
2024-09-16T13:35:28.2765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,30.81*68
2024-09-16T13:35:29.2763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,30.49*6D
2024-09-16T13:35:30.2802227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,30.57*6E
2024-09-16T13:35:31.2799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,31.01*67
2024-09-16T13:35:32.2798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,31.37*68
2024-09-16T13:35:33.2796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,31.50*61
2024-09-16T13:35:34.2794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,31.36*47
2024-09-16T13:35:35.2792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.18,30.88*6D
2024-09-16T13:35:36.2790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.75,30.24*63
2024-09-16T13:35:37.2789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,29.73*6C
2024-09-16T13:35:38.2786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,29.86*4C
2024-09-16T13:35:39.2784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,30.80*69
2024-09-16T13:35:40.2821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,31.86*61
2024-09-16T13:35:41.2819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,32.30*6A
2024-09-16T13:35:42.2818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,32.09*47
2024-09-16T13:35:43.2815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,31.52*40
2024-09-16T13:35:44.2851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,31.04*48
2024-09-16T13:35:45.2693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,30.95*69
2024-09-16T13:35:46.2691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.59,31.05*4D
2024-09-16T13:35:47.2689097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,31.09*49
2024-09-16T13:35:48.2687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,31.11*43
2024-09-16T13:35:49.2708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,31.29*6E
2024-09-16T13:35:50.2706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,31.65*61
2024-09-16T13:35:51.2704515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,32.07*65
2024-09-16T13:35:52.2858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,32.06*63
2024-09-16T13:35:53.2857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,31.71*46
2024-09-16T13:35:54.2855023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,31.15*4B
2024-09-16T13:35:55.2852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,30.61*62
2024-09-16T13:35:56.2694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.55,30.59*41
2024-09-16T13:35:57.2693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.45,31.00*4F
2024-09-16T13:35:58.2846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,31.34*66
2024-09-16T13:35:59.2845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,31.43*63
2024-09-16T13:36:00.2841952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,31.35*4E
2024-09-16T13:36:01.2840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,31.34*45
2024-09-16T13:36:02.2838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,31.32*48
2024-09-16T13:36:03.2837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,31.14*42
2024-09-16T13:36:04.2836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,30.98*68
2024-09-16T13:36:05.2833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,30.93*6E
2024-09-16T13:36:06.2733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,30.81*46
2024-09-16T13:36:07.2732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,30.88*69
2024-09-16T13:36:08.2730655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,31.11*4A
2024-09-16T13:36:09.2728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,31.23*43
2024-09-16T13:36:10.2726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,31.03*67
2024-09-16T13:36:11.2724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,30.77*4B
2024-09-16T13:36:12.2723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,30.77*48
2024-09-16T13:36:13.2720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,30.85*48
2024-09-16T13:36:14.2718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.23,30.95*41
2024-09-16T13:36:15.2717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.90,31.01*45
2024-09-16T13:36:16.2714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,31.04*4D
2024-09-16T13:36:17.2806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,30.97*46
2024-09-16T13:36:18.2738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,30.69*49
2024-09-16T13:36:19.2735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,30.21*4B
2024-09-16T13:36:20.2734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,29.88*4B
2024-09-16T13:36:21.2732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,30.04*48
2024-09-16T13:36:22.2729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.06,30.62*4A
2024-09-16T13:36:23.2727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.89,31.27*48
2024-09-16T13:36:24.2725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,31.61*4C
2024-09-16T13:36:25.2724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,31.49*40
2024-09-16T13:36:26.2722780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,31.08*43
2024-09-16T13:36:27.2720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,30.61*49
2024-09-16T13:36:28.2719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,30.42*67
2024-09-16T13:36:29.2715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.77,30.47*4B
2024-09-16T13:36:30.2714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,30.57*4E
2024-09-16T13:36:31.2735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,30.78*6E
2024-09-16T13:36:32.2733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,30.89*4F
2024-09-16T13:36:33.2731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,30.64*67
2024-09-16T13:36:34.2730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,30.45*64
2024-09-16T13:36:35.2816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,30.52*64
2024-09-16T13:36:36.2815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,30.55*62
2024-09-16T13:36:37.2750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,30.41*68
2024-09-16T13:36:38.2749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,30.26*61
2024-09-16T13:36:39.2747145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,30.33*64
2024-09-16T13:36:40.2744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,30.20*6B
2024-09-16T13:36:41.2742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,30.03*6A
2024-09-16T13:36:42.2741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,30.12*67
2024-09-16T13:36:43.2738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,30.25*6E
2024-09-16T13:36:44.2736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,30.27*48
2024-09-16T13:36:45.2735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,30.09*4C
2024-09-16T13:36:46.2733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,29.88*45
2024-09-16T13:36:47.2819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,30.04*61
2024-09-16T13:36:48.2772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,30.37*62
2024-09-16T13:36:49.2807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,30.41*66
2024-09-16T13:36:50.2805845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,30.26*49
2024-09-16T13:36:51.2837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,30.15*65
2024-09-16T13:36:52.2834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,30.19*42
2024-09-16T13:36:53.2832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,30.28*44
2024-09-16T13:36:54.2830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,30.45*67
2024-09-16T13:36:55.2828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,30.72*6B
2024-09-16T13:36:56.2826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,30.82*40
2024-09-16T13:36:57.2824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,30.42*4E
2024-09-16T13:36:58.2823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,29.81*64
2024-09-16T13:36:59.2700312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.27,29.62*44
2024-09-16T13:37:00.2699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.07,30.11*4E
2024-09-16T13:37:01.2852210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,30.92*66
2024-09-16T13:37:02.2851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,31.41*69
2024-09-16T13:37:03.2848496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,31.25*49
2024-09-16T13:37:04.2846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,30.55*4F
2024-09-16T13:37:05.2716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,30.07*62
2024-09-16T13:37:06.2767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,30.23*44
2024-09-16T13:37:07.2800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,30.60*4D
2024-09-16T13:37:08.2845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,30.92*6F
2024-09-16T13:37:09.2844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,31.36*4D
2024-09-16T13:37:10.2842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,31.74*41
2024-09-16T13:37:11.2783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,31.64*69
2024-09-16T13:37:12.2781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,31.21*61
2024-09-16T13:37:13.2780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,31.06*63
2024-09-16T13:37:14.2777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,31.44*6E
2024-09-16T13:37:15.2776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,31.76*6A
2024-09-16T13:37:16.2773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,31.56*4A
2024-09-16T13:37:17.2771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,31.61*4C
2024-09-16T13:37:18.2769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,31.91*6C
2024-09-16T13:37:19.2767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,32.02*44
2024-09-16T13:37:20.2765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,31.98*47
2024-09-16T13:37:21.2796236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,32.00*6A
2024-09-16T13:37:22.2793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,32.22*44
2024-09-16T13:37:23.2821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,32.56*67
2024-09-16T13:37:24.2819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,32.51*4F
2024-09-16T13:37:25.2816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,32.31*62
2024-09-16T13:37:26.2698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,32.42*4C
2024-09-16T13:37:27.2852335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,32.71*64
2024-09-16T13:37:28.2851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,32.75*60
2024-09-16T13:37:29.2849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,32.55*66
2024-09-16T13:37:30.2845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,32.57*44
2024-09-16T13:37:31.2844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,32.69*6E
2024-09-16T13:37:32.2718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,32.73*4D
2024-09-16T13:37:33.2716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,32.70*4A
2024-09-16T13:37:34.2715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,32.61*6F
2024-09-16T13:37:35.2869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,32.59*48
2024-09-16T13:37:36.2867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,32.69*4D
2024-09-16T13:37:37.2865269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,32.71*65
2024-09-16T13:37:38.2749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,32.75*64
2024-09-16T13:37:39.2748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,32.73*60
2024-09-16T13:37:40.2746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,32.71*44
2024-09-16T13:37:41.2744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,32.80*69
2024-09-16T13:37:42.2744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,32.80*6F
2024-09-16T13:37:43.2743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,32.53*66
2024-09-16T13:37:44.2740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,32.09*40
2024-09-16T13:37:45.2739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,32.03*66
2024-09-16T13:37:46.2760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,32.29*6D
2024-09-16T13:37:47.2784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,32.45*62
2024-09-16T13:37:48.2781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,32.47*48
2024-09-16T13:37:49.2780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,32.39*4D
2024-09-16T13:37:50.2778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,32.25*4C
2024-09-16T13:37:51.2777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,32.09*6C
2024-09-16T13:37:52.2774530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,31.78*4F
2024-09-16T13:37:53.2772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,31.65*6C
2024-09-16T13:37:54.2770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,31.95*49
2024-09-16T13:37:55.2769032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.31,32.30*49
2024-09-16T13:37:56.2767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.33,32.39*4A
2024-09-16T13:37:57.2765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,32.23*63
2024-09-16T13:37:58.2787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,32.06*4F
2024-09-16T13:37:59.2823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.88,31.99*4F
2024-09-16T13:38:00.2820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,31.99*4D
2024-09-16T13:38:01.2820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,32.03*63
2024-09-16T13:38:02.2816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.77,32.05*4D
2024-09-16T13:38:03.2813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.55,32.02*4E
2024-09-16T13:38:04.2812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.39,32.02*43
2024-09-16T13:38:05.2857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,31.85*6A
2024-09-16T13:38:06.2809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,31.59*6D
2024-09-16T13:38:07.2806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,31.44*67
2024-09-16T13:38:08.2804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,31.34*6A
2024-09-16T13:38:09.2803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.33,31.24*63
2024-09-16T13:38:10.2801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,31.02*4D
2024-09-16T13:38:11.2798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,30.89*4F
2024-09-16T13:38:12.2797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,31.09*4A
2024-09-16T13:38:13.2794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.22,31.23*4B
2024-09-16T13:38:14.2792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.06,31.17*4C
2024-09-16T13:38:15.2791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,31.00*62
2024-09-16T13:38:16.2791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,30.64*47
2024-09-16T13:38:17.2787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,30.24*4B
2024-09-16T13:38:18.2785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,30.32*68
2024-09-16T13:38:19.2821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,30.39*6F
2024-09-16T13:38:20.2817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,30.17*67
2024-09-16T13:38:21.2816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,30.20*64
2024-09-16T13:38:22.2815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,30.45*45
2024-09-16T13:38:23.2813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,30.73*4C
2024-09-16T13:38:24.2836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,30.97*48
2024-09-16T13:38:25.2833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,30.92*69
2024-09-16T13:38:26.2751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,30.45*69
2024-09-16T13:38:27.2750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,29.89*64
2024-09-16T13:38:28.2842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,29.68*4F
2024-09-16T13:38:29.2839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,29.94*6F
2024-09-16T13:38:30.2838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,30.32*6C
2024-09-16T13:38:31.2758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,30.60*6C
2024-09-16T13:38:32.2832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,30.69*6A
2024-09-16T13:38:33.2830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,30.87*4E
2024-09-16T13:38:34.2829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,31.01*49
2024-09-16T13:38:35.2827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,30.84*47
2024-09-16T13:38:36.2714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,30.56*4D
2024-09-16T13:38:37.2867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,30.30*48
2024-09-16T13:38:38.2888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,30.35*61
2024-09-16T13:38:39.2708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,30.62*6A
2024-09-16T13:38:40.2706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,30.88*67
2024-09-16T13:38:41.2878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,30.94*66
2024-09-16T13:38:42.2857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,30.63*6F
2024-09-16T13:38:43.2721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,30.16*63
2024-09-16T13:38:44.2720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,29.91*67
2024-09-16T13:38:45.2717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,29.88*6A
2024-09-16T13:38:46.2716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,30.26*6B
2024-09-16T13:38:47.2714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,30.76*60
2024-09-16T13:38:48.2711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,30.91*63
2024-09-16T13:38:49.2866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,30.78*40
2024-09-16T13:38:50.2863349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,30.43*6B
2024-09-16T13:38:51.2861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.49,30.17*63
2024-09-16T13:38:52.2859749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.08,30.09*63
2024-09-16T13:38:53.2701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.80,30.03*4E
2024-09-16T13:38:54.2700153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.73,30.09*4E
2024-09-16T13:38:55.2853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,30.38*63
2024-09-16T13:38:56.2860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,30.59*6E
2024-09-16T13:38:57.2849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,30.68*45
2024-09-16T13:38:58.2848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,30.68*46
2024-09-16T13:38:59.2846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,30.53*4B
2024-09-16T13:39:00.2844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,30.56*4A
2024-09-16T13:39:01.2842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.07,30.66*4D
2024-09-16T13:39:02.2840436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.04,30.41*66
2024-09-16T13:39:03.2838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.61,29.99*6B
2024-09-16T13:39:04.2847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,29.99*45
2024-09-16T13:39:05.2834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,30.24*61
2024-09-16T13:39:06.2750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,30.50*66
2024-09-16T13:39:07.2830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,30.67*66
2024-09-16T13:39:08.2858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,30.59*61
2024-09-16T13:39:09.2826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,30.39*4B
2024-09-16T13:39:10.2824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,30.30*68
2024-09-16T13:39:11.2822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,30.25*4A
2024-09-16T13:39:12.2821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.17,30.07*4C
2024-09-16T13:39:13.2838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.24,29.99*47
2024-09-16T13:39:14.2700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,30.20*48
2024-09-16T13:39:15.2700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,30.52*4D
2024-09-16T13:39:16.2730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,30.53*4E
2024-09-16T13:39:17.2728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,30.27*66
2024-09-16T13:39:18.2726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,30.20*6F
2024-09-16T13:39:19.2879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,30.09*48
2024-09-16T13:39:20.2878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,29.92*44
2024-09-16T13:39:21.2875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,29.91*42
2024-09-16T13:39:22.2717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.55,30.05*45
2024-09-16T13:39:23.2765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.62,30.12*4C
2024-09-16T13:39:24.2763181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.09,30.14*40
2024-09-16T13:39:25.2762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.32,30.20*41
2024-09-16T13:39:26.2760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,30.14*6A
2024-09-16T13:39:27.2786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.64,29.94*4D
2024-09-16T13:39:28.2785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.81,29.81*6C
2024-09-16T13:39:29.2783646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,29.65*6F
2024-09-16T13:39:30.2781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,29.79*6F
2024-09-16T13:39:31.2780124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,30.13*4A
2024-09-16T13:39:32.2776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.02,30.21*67
2024-09-16T13:39:33.2775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.12,30.03*6B
2024-09-16T13:39:34.2774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.47,29.90*61
2024-09-16T13:39:35.2771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.81,30.08*49
2024-09-16T13:39:36.2769837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,30.69*6E
2024-09-16T13:39:37.2767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.85,31.61*69
2024-09-16T13:39:38.2791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.95,32.49*41
2024-09-16T13:39:39.2885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,33.19*4F
2024-09-16T13:39:40.2727642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,34.03*6F
2024-09-16T13:39:41.2725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.72,35.42*42
2024-09-16T13:39:42.2723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.47,37.29*41
2024-09-16T13:39:43.2720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.31,39.27*42
2024-09-16T13:39:44.2874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,41.16*6D
2024-09-16T13:39:45.2743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.84,42.93*4B
2024-09-16T13:39:46.2771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.76,44.76*4A
2024-09-16T13:39:47.2769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,46.67*46
2024-09-16T13:39:48.2767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,48.62*6F
2024-09-16T13:39:49.2751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,50.86*6C
2024-09-16T13:39:50.2749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,53.41*6F
2024-09-16T13:39:51.2747595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,56.06*65
2024-09-16T13:39:52.2745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,58.71*41
2024-09-16T13:39:53.2744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,61.04*4C
2024-09-16T13:39:54.2741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,63.13*46
2024-09-16T13:39:55.2739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,65.18*4F
2024-09-16T13:39:56.2736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,67.12*69
2024-09-16T13:39:57.2735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,69.16*61
2024-09-16T13:39:58.2802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.79,71.70*6E
2024-09-16T13:39:59.2791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.25,74.70*6B
2024-09-16T13:40:00.2789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.50,77.84*6B
2024-09-16T13:40:01.2787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,80.72*47
2024-09-16T13:40:02.2785436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,82.92*47
2024-09-16T13:40:03.2813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,84.49*47
2024-09-16T13:40:04.2811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,85.87*4B
2024-09-16T13:40:05.2809930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,87.42*6D
2024-09-16T13:40:06.2832059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,89.20*6F
2024-09-16T13:40:07.2830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,91.08*69
2024-09-16T13:40:08.2827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.84,92.96*60
2024-09-16T13:40:09.2722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.88,94.58*67
2024-09-16T13:40:10.2764039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,95.65*68
2024-09-16T13:40:11.2761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,96.17*49
2024-09-16T13:40:12.2759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,96.37*40
2024-09-16T13:40:13.2756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,96.61*68
2024-09-16T13:40:14.2755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,97.26*68
2024-09-16T13:40:15.2753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,98.17*66
2024-09-16T13:40:16.2754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,98.97*6C
2024-09-16T13:40:17.2752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,99.46*4F
2024-09-16T13:40:18.2751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,99.61*4F
2024-09-16T13:40:19.2749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,99.60*6B
2024-09-16T13:40:20.2747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,99.55*6C
2024-09-16T13:40:21.2744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,99.41*68
2024-09-16T13:40:22.2742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,99.20*61
2024-09-16T13:40:23.2741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,99.04*49
2024-09-16T13:40:24.2738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,99.14*40
2024-09-16T13:40:25.2737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,99.62*61
2024-09-16T13:40:26.2771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,100.31*5B
2024-09-16T13:40:27.2769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,100.99*56
2024-09-16T13:40:28.2768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,101.37*7E
2024-09-16T13:40:29.2766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,101.25*74
2024-09-16T13:40:30.2764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,100.70*54
2024-09-16T13:40:31.2796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,99.96*69
2024-09-16T13:40:32.2794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,99.35*49
2024-09-16T13:40:33.2793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,99.11*49
2024-09-16T13:40:34.2790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,99.36*60
2024-09-16T13:40:35.2791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,99.96*65
2024-09-16T13:40:36.2789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.43,100.61*5A
2024-09-16T13:40:37.2788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,101.02*51
2024-09-16T13:40:38.2787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,101.06*55
2024-09-16T13:40:39.2784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,100.75*7B
2024-09-16T13:40:40.2780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,100.21*54
2024-09-16T13:40:41.2779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,99.59*6E
2024-09-16T13:40:42.2778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,99.01*6D
2024-09-16T13:40:43.2776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,98.68*68
2024-09-16T13:40:44.2774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,98.71*66
2024-09-16T13:40:45.2772445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,98.95*67
2024-09-16T13:40:46.2769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,99.32*66
2024-09-16T13:40:47.2768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,99.60*66
2024-09-16T13:40:48.2767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,99.66*6E
2024-09-16T13:40:49.2801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,99.55*6D
2024-09-16T13:40:50.2799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,99.32*43
2024-09-16T13:40:51.2798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,99.13*41
2024-09-16T13:40:52.2796291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,98.99*67
2024-09-16T13:40:53.2794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,98.91*69
2024-09-16T13:40:54.2792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,98.80*44
2024-09-16T13:40:55.2790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,98.64*4F
2024-09-16T13:40:56.2786766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,98.57*61
2024-09-16T13:40:57.2786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,98.64*66
2024-09-16T13:40:58.2816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,98.86*6C
2024-09-16T13:40:59.2781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,99.17*6D
2024-09-16T13:41:00.2845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,99.38*43
2024-09-16T13:41:01.2778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,99.36*4E
2024-09-16T13:41:02.2807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,99.14*62
2024-09-16T13:41:03.2806008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,98.80*4A
2024-09-16T13:41:04.2840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,98.52*49
2024-09-16T13:41:05.2801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,98.41*6F
2024-09-16T13:41:06.2799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,98.54*61
2024-09-16T13:41:07.2797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,98.94*6C
2024-09-16T13:41:08.2822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,99.42*48
2024-09-16T13:41:09.2856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,99.73*42
2024-09-16T13:41:10.2853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,99.67*4A
2024-09-16T13:41:11.2851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,99.43*4D
2024-09-16T13:41:12.2849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,99.09*46
2024-09-16T13:41:13.2847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,98.69*68
2024-09-16T13:41:14.2845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,98.48*68
2024-09-16T13:41:15.2843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,98.61*64
2024-09-16T13:41:16.2841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,98.95*6E
2024-09-16T13:41:17.2839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,99.41*61
2024-09-16T13:41:18.2837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,99.90*6B
2024-09-16T13:41:19.2836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,100.28*73
2024-09-16T13:41:20.2835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,100.40*72
2024-09-16T13:41:21.2832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.24,100.04*55
2024-09-16T13:41:22.2743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.77,99.39*60
2024-09-16T13:41:23.2769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,98.73*60
2024-09-16T13:41:24.2756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,98.47*4F
2024-09-16T13:41:25.2755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,98.73*62
2024-09-16T13:41:26.2752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,99.31*65
2024-09-16T13:41:27.2786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,99.98*63
2024-09-16T13:41:28.2749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,100.55*55
2024-09-16T13:41:29.2747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,100.84*50
2024-09-16T13:41:30.2745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,100.69*5C
2024-09-16T13:41:31.2899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,100.27*7A
2024-09-16T13:41:32.2741230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,99.89*45
2024-09-16T13:41:33.2895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,99.70*4B
2024-09-16T13:41:34.2893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,99.65*44
2024-09-16T13:41:35.2734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,99.68*44
2024-09-16T13:41:36.2733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,99.74*6A
2024-09-16T13:41:37.2797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,99.80*6B
2024-09-16T13:41:38.2852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,99.80*68
2024-09-16T13:41:39.2851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,99.72*65
2024-09-16T13:41:40.2730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,99.62*63
2024-09-16T13:41:41.2728683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,99.55*6E
2024-09-16T13:41:42.2788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,99.54*64
2024-09-16T13:41:43.2787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,99.56*60
2024-09-16T13:41:44.2785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,99.51*6B
2024-09-16T13:41:45.2784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,99.43*4E
2024-09-16T13:41:46.2809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,99.47*45
2024-09-16T13:41:47.2808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,99.58*4E
2024-09-16T13:41:48.2806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.21,99.60*67
2024-09-16T13:41:49.2804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,99.44*61
2024-09-16T13:41:50.2801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,99.16*6C
2024-09-16T13:41:51.2800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,98.92*63
2024-09-16T13:41:52.2798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,98.88*61
2024-09-16T13:41:53.2796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,99.03*63
2024-09-16T13:41:54.2822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,99.33*64
2024-09-16T13:41:55.2821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,99.64*6F
2024-09-16T13:41:56.2818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,99.84*64
2024-09-16T13:41:57.2817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,99.87*43
2024-09-16T13:41:58.2814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,99.73*45
2024-09-16T13:41:59.2813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,99.63*4D
2024-09-16T13:42:00.2811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,99.64*47
2024-09-16T13:42:01.2834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,99.77*4E
2024-09-16T13:42:02.2806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,100.00*79
2024-09-16T13:42:03.2804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,100.30*51
2024-09-16T13:42:04.2802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,100.57*56
2024-09-16T13:42:05.2857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,100.69*5C
2024-09-16T13:42:06.2798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,100.55*7C
2024-09-16T13:42:07.2796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,100.13*7E
2024-09-16T13:42:08.2795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,99.60*4B
2024-09-16T13:42:09.2792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,99.18*6D
2024-09-16T13:42:10.2791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,99.10*65
2024-09-16T13:42:11.2789717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,99.37*66
2024-09-16T13:42:12.2787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,99.97*6C
2024-09-16T13:42:13.2785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,100.68*7B
2024-09-16T13:42:14.2783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,101.23*7C
2024-09-16T13:42:15.2781475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,101.36*77
2024-09-16T13:42:16.2779412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,101.03*52
2024-09-16T13:42:17.2777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,100.38*75
2024-09-16T13:42:18.2775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,99.64*41
2024-09-16T13:42:19.2773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,99.02*46
2024-09-16T13:42:20.2808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,98.68*69
2024-09-16T13:42:21.2806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,98.71*45
2024-09-16T13:42:22.2805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,99.01*4F
2024-09-16T13:42:23.2803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,99.42*66
2024-09-16T13:42:24.2800669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,99.79*6A
2024-09-16T13:42:25.2799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,100.08*58
2024-09-16T13:42:26.2797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,100.21*51
2024-09-16T13:42:27.2795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,100.19*58
2024-09-16T13:42:28.2793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,100.03*72
2024-09-16T13:42:29.2791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,99.60*66
2024-09-16T13:42:30.2789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,98.95*68
2024-09-16T13:42:31.2787209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,98.26*61
2024-09-16T13:42:32.2786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,97.71*63
2024-09-16T13:42:33.2783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,97.29*61
2024-09-16T13:42:34.2782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,96.93*48
2024-09-16T13:42:35.2780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,96.58*61
2024-09-16T13:42:36.2778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,96.33*6C
2024-09-16T13:42:37.2776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,96.28*62
2024-09-16T13:42:38.2774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,96.49*69
2024-09-16T13:42:39.2772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,96.80*60
2024-09-16T13:42:40.2770879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,96.97*69
2024-09-16T13:42:41.2768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,96.75*6B
2024-09-16T13:42:42.2767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,96.17*6E
2024-09-16T13:42:43.2765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,95.47*6D
2024-09-16T13:42:44.2762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,94.83*68
2024-09-16T13:42:45.2760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,94.36*4D
2024-09-16T13:42:46.2760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,94.11*4F
2024-09-16T13:42:47.2758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,94.08*49
2024-09-16T13:42:48.2756414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,94.23*41
2024-09-16T13:42:49.2787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,94.42*69
2024-09-16T13:42:50.2812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,94.40*65
2024-09-16T13:42:51.2810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,94.00*68
2024-09-16T13:42:52.2809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,93.30*43
2024-09-16T13:42:53.2806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,92.53*4E
2024-09-16T13:42:54.2805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,91.88*45
2024-09-16T13:42:55.2802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,91.42*4C
2024-09-16T13:42:56.2800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,91.30*4B
2024-09-16T13:42:57.2800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,91.57*6D
2024-09-16T13:42:58.2876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,92.10*45
2024-09-16T13:42:59.2781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,92.57*40
2024-09-16T13:43:00.2779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,92.61*47
2024-09-16T13:43:01.2777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,92.14*42
2024-09-16T13:43:02.2775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,91.27*6E
2024-09-16T13:43:03.2772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,90.42*42
2024-09-16T13:43:04.2771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,89.96*40
2024-09-16T13:43:05.2769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.15,90.06*49
2024-09-16T13:43:06.2804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,90.65*6B
2024-09-16T13:43:07.2802887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,91.53*6C
2024-09-16T13:43:08.2798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,92.39*68
2024-09-16T13:43:09.2797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,92.86*48
2024-09-16T13:43:10.2796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,92.75*47
2024-09-16T13:43:11.2795050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,92.24*62
2024-09-16T13:43:12.2793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,91.53*64
2024-09-16T13:43:13.2791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,90.92*6B
2024-09-16T13:43:14.2788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,90.56*45
2024-09-16T13:43:15.2787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,90.44*6B
2024-09-16T13:43:16.2785428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,90.53*64
2024-09-16T13:43:17.2783495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,90.79*60
2024-09-16T13:43:18.2781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,91.12*60
2024-09-16T13:43:19.2779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,91.42*69
2024-09-16T13:43:20.2778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,91.57*4D
2024-09-16T13:43:21.2797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,91.50*4B
2024-09-16T13:43:22.2838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,91.20*4C
2024-09-16T13:43:23.2836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,90.74*6B
2024-09-16T13:43:24.2835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,90.22*6F
2024-09-16T13:43:25.2832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,89.82*68
2024-09-16T13:43:26.2830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,89.64*4C
2024-09-16T13:43:27.2827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,89.59*64
2024-09-16T13:43:28.2851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,89.62*68
2024-09-16T13:43:29.2849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,89.67*46
2024-09-16T13:43:30.2885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,89.76*42
2024-09-16T13:43:31.2883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,89.90*6A
2024-09-16T13:43:32.2864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,89.98*61
2024-09-16T13:43:33.2765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,90.01*68
2024-09-16T13:43:34.2763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,89.99*65
2024-09-16T13:43:35.2761425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,89.90*4F
2024-09-16T13:43:36.2760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,89.73*69
2024-09-16T13:43:37.2758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,89.47*6F
2024-09-16T13:43:38.2756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,89.20*65
2024-09-16T13:43:39.2753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,89.03*4E
2024-09-16T13:43:40.2752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,88.95*47
2024-09-16T13:43:41.2750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,88.97*6F
2024-09-16T13:43:42.2748188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,89.11*6F
2024-09-16T13:43:43.2902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,89.45*4F
2024-09-16T13:43:44.2901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,89.87*42
2024-09-16T13:43:45.2899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,90.11*43
2024-09-16T13:43:46.2896785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,90.03*46
2024-09-16T13:43:47.2738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,89.73*69
2024-09-16T13:43:48.2818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,89.44*66
2024-09-16T13:43:49.2848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,89.39*41
2024-09-16T13:43:50.2846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,89.62*4A
2024-09-16T13:43:51.2844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,89.97*65
2024-09-16T13:43:52.2843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,90.33*63
2024-09-16T13:43:53.2841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,90.56*6C
2024-09-16T13:43:54.2871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,90.63*47
2024-09-16T13:43:55.2870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,90.66*4E
2024-09-16T13:43:56.2867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,90.85*4C
2024-09-16T13:43:57.2866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,91.18*47
2024-09-16T13:43:58.2864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,91.60*4F
2024-09-16T13:43:59.2862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,91.92*4E
2024-09-16T13:44:00.2859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,91.95*47
2024-09-16T13:44:01.2858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,91.79*40
2024-09-16T13:44:02.2857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,91.65*4C
2024-09-16T13:44:03.2854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,91.66*66
2024-09-16T13:44:04.2889553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,91.86*67
2024-09-16T13:44:05.2783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,92.26*6A
2024-09-16T13:44:06.2782524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,92.83*67
2024-09-16T13:44:07.2780597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,93.47*4A
2024-09-16T13:44:08.2778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,93.98*45
2024-09-16T13:44:09.2776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,94.31*49
2024-09-16T13:44:10.2775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,94.32*63
2024-09-16T13:44:11.2773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,94.07*61
2024-09-16T13:44:12.2771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,93.80*4C
2024-09-16T13:44:13.2866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,93.67*6D
2024-09-16T13:44:14.2864826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,93.61*65
2024-09-16T13:44:15.2862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,93.61*6E
2024-09-16T13:44:16.2860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,93.66*69
2024-09-16T13:44:17.2859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,93.89*6C
2024-09-16T13:44:18.2885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,94.33*67
2024-09-16T13:44:19.2767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,94.98*68
2024-09-16T13:44:20.2765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,95.49*49
2024-09-16T13:44:21.2763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,95.59*46
2024-09-16T13:44:22.2918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,95.36*41
2024-09-16T13:44:23.2759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.98,94.90*66
2024-09-16T13:44:24.2758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,94.30*6F
2024-09-16T13:44:25.2756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,93.73*44
2024-09-16T13:44:26.2753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.97,93.43*4C
2024-09-16T13:44:27.2751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,93.60*6B
2024-09-16T13:44:28.2750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.64,94.22*6C
2024-09-16T13:44:29.2748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.65,95.07*6B
2024-09-16T13:44:30.2902976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,95.99*64
2024-09-16T13:44:31.2778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,96.71*44
2024-09-16T13:44:32.2795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,97.03*46
2024-09-16T13:44:33.2793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,96.98*44
2024-09-16T13:44:34.2791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,96.68*6C
2024-09-16T13:44:35.2787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,96.31*6E
2024-09-16T13:44:36.2829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,95.97*6D
2024-09-16T13:44:37.2827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,95.79*4A
2024-09-16T13:44:38.2825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,95.81*41
2024-09-16T13:44:39.2824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,95.99*65
2024-09-16T13:44:40.2822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,96.26*6B
2024-09-16T13:44:41.2820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,96.56*62
2024-09-16T13:44:42.2850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,96.89*66
2024-09-16T13:44:43.2885629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,97.25*60
2024-09-16T13:44:44.2883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,97.51*4F
2024-09-16T13:44:45.2885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,97.46*4A
2024-09-16T13:44:46.2883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.69,97.06*69
2024-09-16T13:44:47.2772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.94,96.45*66
2024-09-16T13:44:48.2769175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.41,95.84*65
2024-09-16T13:44:49.2767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.77,95.45*4B
2024-09-16T13:44:50.2766209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,95.32*48
2024-09-16T13:44:51.2764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,95.43*6A
2024-09-16T13:44:52.2807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,95.68*6F
2024-09-16T13:44:53.2830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,95.91*62
2024-09-16T13:44:54.2828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,96.04*66
2024-09-16T13:44:55.2826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,96.05*40
2024-09-16T13:44:56.2824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,95.95*45
2024-09-16T13:44:57.2823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,95.75*6D
2024-09-16T13:44:58.2844474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,95.42*6C
2024-09-16T13:44:59.2842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,94.95*60
2024-09-16T13:45:00.2839906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,94.46*44
2024-09-16T13:45:01.2838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,94.16*4E
2024-09-16T13:45:02.2836177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,94.13*67
2024-09-16T13:45:03.2834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,94.27*63
2024-09-16T13:45:04.2832895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,94.50*66
2024-09-16T13:45:05.2902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,94.71*41
2024-09-16T13:45:06.2901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,94.78*40
2024-09-16T13:45:07.2899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,94.63*4D
2024-09-16T13:45:08.2897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,94.32*66
2024-09-16T13:45:09.2789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,94.01*49
2024-09-16T13:45:10.2786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,93.76*4D
2024-09-16T13:45:11.2784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,93.59*45
2024-09-16T13:45:12.2783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,93.52*66
2024-09-16T13:45:13.2781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,93.55*69
2024-09-16T13:45:14.2780567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,93.64*69
2024-09-16T13:45:15.2776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,93.74*45
2024-09-16T13:45:16.2776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,93.69*48
2024-09-16T13:45:17.2794962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,93.50*4C
2024-09-16T13:45:18.2793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,93.28*4F
2024-09-16T13:45:19.2791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,93.02*46
2024-09-16T13:45:20.2789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,92.76*4E
2024-09-16T13:45:21.2787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,92.66*4F
2024-09-16T13:45:22.2784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,92.75*69
2024-09-16T13:45:23.2783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,92.98*63
2024-09-16T13:45:24.2782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,93.23*62
2024-09-16T13:45:25.2779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,93.35*49
2024-09-16T13:45:26.2777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,93.23*44
2024-09-16T13:45:27.2775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,93.01*41
2024-09-16T13:45:28.2773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,92.80*4C
2024-09-16T13:45:29.2772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,92.64*69
2024-09-16T13:45:30.2823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,92.49*6E
2024-09-16T13:45:31.2858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,92.35*4A
2024-09-16T13:45:32.2856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,92.38*6E
2024-09-16T13:45:33.2854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,92.54*66
2024-09-16T13:45:34.2853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,92.72*60
2024-09-16T13:45:35.2851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,92.86*6E
2024-09-16T13:45:36.2850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,92.95*4D
2024-09-16T13:45:37.2847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,92.99*46
2024-09-16T13:45:38.2844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,92.99*61
2024-09-16T13:45:39.2842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,92.84*62
2024-09-16T13:45:40.2840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,92.60*68
2024-09-16T13:45:41.2839660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,92.39*6A
2024-09-16T13:45:42.2837388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,92.28*6F
2024-09-16T13:45:43.2836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,92.33*68
2024-09-16T13:45:44.2833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,92.56*67
2024-09-16T13:45:45.2831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,92.88*6F
2024-09-16T13:45:46.2829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,93.17*67
2024-09-16T13:45:47.2828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,93.35*68
2024-09-16T13:45:48.2826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,93.46*49
2024-09-16T13:45:49.2825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,93.40*4E
2024-09-16T13:45:50.2821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,93.05*61
2024-09-16T13:45:51.2820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,92.56*69
2024-09-16T13:45:52.2836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,92.25*49
2024-09-16T13:45:53.2834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,92.34*69
2024-09-16T13:45:54.2864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,92.69*62
2024-09-16T13:45:55.2764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,93.13*6B
2024-09-16T13:45:56.2918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,93.56*6A
2024-09-16T13:45:57.2917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,93.85*4C
2024-09-16T13:45:58.2915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,93.80*40
2024-09-16T13:45:59.2913106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,93.49*66
2024-09-16T13:46:00.2779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,93.10*66
2024-09-16T13:46:01.2777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,92.89*42
2024-09-16T13:46:02.2775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,93.05*66
2024-09-16T13:46:03.2772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,93.45*66
2024-09-16T13:46:04.2771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,93.78*60
2024-09-16T13:46:05.2769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,93.91*68
2024-09-16T13:46:06.2767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,93.83*62
2024-09-16T13:46:07.2784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,93.67*6D
2024-09-16T13:46:08.2782341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,93.51*6D
2024-09-16T13:46:09.2835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,93.45*40
2024-09-16T13:46:10.2889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,93.41*40
2024-09-16T13:46:11.2887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,93.30*6A
2024-09-16T13:46:12.2796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,93.28*6A
2024-09-16T13:46:13.2794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,93.34*60
2024-09-16T13:46:14.2793027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,93.37*6E
2024-09-16T13:46:15.2790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,93.38*60
2024-09-16T13:46:16.2790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,93.37*66
2024-09-16T13:46:17.2787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,93.33*67
2024-09-16T13:46:18.2785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,93.28*4B
2024-09-16T13:46:19.2783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,93.22*42
2024-09-16T13:46:20.2781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,93.15*47
2024-09-16T13:46:21.2779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,93.07*4B
2024-09-16T13:46:22.2778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,92.98*40
2024-09-16T13:46:23.2805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,92.81*62
2024-09-16T13:46:24.2803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,92.63*60
2024-09-16T13:46:25.2800845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,92.65*6D
2024-09-16T13:46:26.2798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,92.86*63
2024-09-16T13:46:27.2797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,93.17*64
2024-09-16T13:46:28.2827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,93.45*48
2024-09-16T13:46:29.2825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,93.56*48
2024-09-16T13:46:30.2823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.42,93.45*6C
2024-09-16T13:46:31.2821315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.59,93.06*6C
2024-09-16T13:46:32.2819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.98,92.52*6B
2024-09-16T13:46:33.2921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.34,92.09*4E
2024-09-16T13:46:34.2852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,91.99*6A
2024-09-16T13:46:35.2850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,92.33*67
2024-09-16T13:46:36.2848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.98,93.06*6D
2024-09-16T13:46:37.2847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,93.80*63
2024-09-16T13:46:38.2844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,94.32*46
2024-09-16T13:46:39.2842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,94.50*46
2024-09-16T13:46:40.2840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,94.30*6F
2024-09-16T13:46:41.2839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,93.90*65
2024-09-16T13:46:42.2837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,93.45*6B
2024-09-16T13:46:43.2834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,93.18*62
2024-09-16T13:46:44.2833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,93.15*6E
2024-09-16T13:46:45.2830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,93.38*6E
2024-09-16T13:46:46.2829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,93.80*6B
2024-09-16T13:46:47.2827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,94.26*6B
2024-09-16T13:46:48.2825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.60,94.58*6F
2024-09-16T13:46:49.2823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,94.66*65
2024-09-16T13:46:50.2822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,94.68*6B
2024-09-16T13:46:51.2819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,94.61*49
2024-09-16T13:46:52.2818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,94.48*62
2024-09-16T13:46:53.2816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,94.31*6D
2024-09-16T13:46:54.2814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,94.11*60
2024-09-16T13:46:55.2812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,94.01*61
2024-09-16T13:46:56.2811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,93.95*44
2024-09-16T13:46:57.2808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,93.82*6E
2024-09-16T13:46:58.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,93.80*6A
2024-09-16T13:46:59.2804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.17,94.09*61
2024-09-16T13:47:00.2869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,94.63*61
2024-09-16T13:47:01.2867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,95.08*64
2024-09-16T13:47:02.2865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,95.22*40
2024-09-16T13:47:03.2863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,95.04*6D
2024-09-16T13:47:04.2861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,94.67*6B
2024-09-16T13:47:05.2859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,94.26*6D
2024-09-16T13:47:06.2857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,94.01*4F
2024-09-16T13:47:07.2855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,93.96*4D
2024-09-16T13:47:08.2872771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,94.15*61
2024-09-16T13:47:09.2871462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,94.50*66
2024-09-16T13:47:10.2868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,94.78*6A
2024-09-16T13:47:11.2867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,94.85*4D
2024-09-16T13:47:12.2864907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,94.70*46
2024-09-16T13:47:13.2904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,94.50*6F
2024-09-16T13:47:14.2903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,94.50*68
2024-09-16T13:47:15.2805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,94.70*6D
2024-09-16T13:47:16.2877226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,94.96*49
2024-09-16T13:47:17.2875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,95.05*44
2024-09-16T13:47:18.2874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,94.95*68
2024-09-16T13:47:19.2872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,94.70*6F
2024-09-16T13:47:20.2785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,94.41*65
2024-09-16T13:47:21.2783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,94.27*6D
2024-09-16T13:47:22.2781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,94.34*69
2024-09-16T13:47:23.2779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,94.47*6A
2024-09-16T13:47:24.2776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,94.59*6C
2024-09-16T13:47:25.2775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,94.58*61
2024-09-16T13:47:26.2832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,94.41*6E
2024-09-16T13:47:27.2830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,94.25*6E
2024-09-16T13:47:28.2828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,94.21*63
2024-09-16T13:47:29.2826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,94.34*69
2024-09-16T13:47:30.2825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,94.55*6C
2024-09-16T13:47:31.2823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,94.72*45
2024-09-16T13:47:32.2794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,94.77*41
2024-09-16T13:47:33.2896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,94.59*62
2024-09-16T13:47:34.2894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,94.24*6B
2024-09-16T13:47:35.2893173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,93.92*43
2024-09-16T13:47:36.2890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,93.71*40
2024-09-16T13:47:37.2909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,93.69*62
2024-09-16T13:47:38.2907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,93.76*4A
2024-09-16T13:47:39.2906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,93.92*62
2024-09-16T13:47:40.2903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,94.20*6A
2024-09-16T13:47:41.2902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,94.48*69
2024-09-16T13:47:42.2900487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,94.70*6F
2024-09-16T13:47:43.2897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,94.73*6F
2024-09-16T13:47:44.2896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,94.56*42
2024-09-16T13:47:45.2894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,94.25*60
2024-09-16T13:47:46.2892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,93.97*6B
2024-09-16T13:47:47.2890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,93.76*67
2024-09-16T13:47:48.2888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,93.58*4E
2024-09-16T13:47:49.2886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,93.61*67
2024-09-16T13:47:50.2884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,93.89*6F
2024-09-16T13:47:51.2883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,94.27*66
2024-09-16T13:47:52.2780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,94.65*6D
2024-09-16T13:47:53.2934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,94.91*6F
2024-09-16T13:47:54.2932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,94.91*46
2024-09-16T13:47:55.2929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,94.65*41
2024-09-16T13:47:56.2928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,94.36*6A
2024-09-16T13:47:57.2804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,94.19*62
2024-09-16T13:47:58.2803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,94.16*46
2024-09-16T13:47:59.2801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,94.17*43
2024-09-16T13:48:00.2799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,94.32*6B
2024-09-16T13:48:01.2797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,94.62*67
2024-09-16T13:48:02.2837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,94.86*62
2024-09-16T13:48:03.2891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,94.97*6A
2024-09-16T13:48:04.2889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,95.06*6F
2024-09-16T13:48:05.2887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,95.21*62
2024-09-16T13:48:06.2885566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,95.30*6E
2024-09-16T13:48:07.2883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,95.25*41
2024-09-16T13:48:08.2882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,95.14*68
2024-09-16T13:48:09.2901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,95.00*6A
2024-09-16T13:48:10.2899482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,94.84*44
2024-09-16T13:48:11.2896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,94.79*6A
2024-09-16T13:48:12.2895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,94.96*68
2024-09-16T13:48:13.2893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,95.30*6E
2024-09-16T13:48:14.2891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,95.64*4C
2024-09-16T13:48:15.2937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,95.82*44
2024-09-16T13:48:16.2935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,95.82*4D
2024-09-16T13:48:17.2816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,95.60*6C
2024-09-16T13:48:18.2814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,95.29*44
2024-09-16T13:48:19.2811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,95.10*49
2024-09-16T13:48:20.2810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,95.09*43
2024-09-16T13:48:21.2808895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,95.21*62
2024-09-16T13:48:22.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,95.28*4F
2024-09-16T13:48:23.2804138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,95.30*40
2024-09-16T13:48:24.2804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,95.33*46
2024-09-16T13:48:25.2801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,95.39*6C
2024-09-16T13:48:26.2799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,95.43*6A
2024-09-16T13:48:27.2797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,95.41*6A
2024-09-16T13:48:28.2834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,95.30*6A
2024-09-16T13:48:29.2832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,95.14*6B
2024-09-16T13:48:30.2853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,95.08*40
2024-09-16T13:48:31.2896482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,95.15*42
2024-09-16T13:48:32.2894397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,95.27*62
2024-09-16T13:48:33.2870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,95.31*67
2024-09-16T13:48:34.2947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,95.22*44
2024-09-16T13:48:35.2826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,95.04*6E
2024-09-16T13:48:36.2824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,94.88*6B
2024-09-16T13:48:37.2822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,94.83*67
2024-09-16T13:48:38.2819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,94.87*66
2024-09-16T13:48:39.2818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,94.88*62
2024-09-16T13:48:40.2852144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,94.88*63
2024-09-16T13:48:41.2903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,94.92*6C
2024-09-16T13:48:42.2900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,95.05*60
2024-09-16T13:48:43.2899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,95.21*42
2024-09-16T13:48:44.2896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,95.21*4C
2024-09-16T13:48:45.2895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,94.94*4E
2024-09-16T13:48:46.2893905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,94.44*61
2024-09-16T13:48:47.2891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,94.02*6B
2024-09-16T13:48:48.2889823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,93.96*6B
2024-09-16T13:48:49.2887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,94.25*6F
2024-09-16T13:48:50.2800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,94.77*6F
2024-09-16T13:48:51.2799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,95.21*66
2024-09-16T13:48:52.2796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,95.36*40
2024-09-16T13:48:53.2795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,95.12*40
2024-09-16T13:48:54.2792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,94.74*6D
2024-09-16T13:48:55.2791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,94.42*6E
2024-09-16T13:48:56.2837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,94.23*44
2024-09-16T13:48:57.2834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,94.20*6D
2024-09-16T13:48:58.2833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,94.22*6B
2024-09-16T13:48:59.2831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,94.26*6C
2024-09-16T13:49:00.2829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,94.27*61
2024-09-16T13:49:01.2827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,94.28*67
2024-09-16T13:49:02.2825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,94.28*6C
2024-09-16T13:49:03.2914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,94.25*69
2024-09-16T13:49:04.2913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,94.23*6C
2024-09-16T13:49:05.2910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,94.24*68
2024-09-16T13:49:06.2908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,94.15*4A
2024-09-16T13:49:07.2906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,93.97*4B
2024-09-16T13:49:08.2904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,93.74*46
2024-09-16T13:49:09.2902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,93.51*4E
2024-09-16T13:49:10.2900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,93.38*47
2024-09-16T13:49:11.2899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,93.42*6C
2024-09-16T13:49:12.2898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,93.54*61
2024-09-16T13:49:13.2895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,93.56*6C
2024-09-16T13:49:14.2894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,93.45*65
2024-09-16T13:49:15.2891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,93.34*6E
2024-09-16T13:49:16.2890439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,93.37*62
2024-09-16T13:49:17.2887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,93.45*6B
2024-09-16T13:49:18.2886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,93.53*6B
2024-09-16T13:49:19.2884434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,93.59*47
2024-09-16T13:49:20.2882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,93.53*61
2024-09-16T13:49:21.2880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,93.32*6F
2024-09-16T13:49:22.2877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,93.11*4A
2024-09-16T13:49:23.2876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,92.99*64
2024-09-16T13:49:24.2874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,92.95*68
2024-09-16T13:49:25.2872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,93.00*6F
2024-09-16T13:49:26.2870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,93.21*6D
2024-09-16T13:49:27.2889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,93.42*62
2024-09-16T13:49:28.2888716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,93.51*68
2024-09-16T13:49:29.2887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,93.45*45
2024-09-16T13:49:30.2885009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,93.25*4D
2024-09-16T13:49:31.2883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,93.05*6B
2024-09-16T13:49:32.2880738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,92.91*65
2024-09-16T13:49:33.2879386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,92.79*43
2024-09-16T13:49:34.2876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,92.75*64
2024-09-16T13:49:35.2875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,92.89*66
2024-09-16T13:49:36.2904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,93.18*6E
2024-09-16T13:49:37.2902427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,93.42*45
2024-09-16T13:49:38.2901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,93.41*41
2024-09-16T13:49:39.2800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,93.09*67
2024-09-16T13:49:40.2798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,92.68*42
2024-09-16T13:49:41.2796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.07,92.39*4C
2024-09-16T13:49:42.2795729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,92.44*6E
2024-09-16T13:49:43.2795055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,92.78*61
2024-09-16T13:49:44.2948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,93.12*46
2024-09-16T13:49:45.2945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,93.34*44
2024-09-16T13:49:46.2944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,93.39*4D
2024-09-16T13:49:47.2941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,93.31*4C
2024-09-16T13:49:48.2784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,93.27*65
2024-09-16T13:49:49.2782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,93.38*63
2024-09-16T13:49:50.2781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,93.57*61
2024-09-16T13:49:51.2934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,93.70*4B
2024-09-16T13:49:52.2839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,93.61*4C
2024-09-16T13:49:53.2837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,93.41*62
2024-09-16T13:49:54.2857988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,93.35*63
2024-09-16T13:49:55.2881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,93.50*62
2024-09-16T13:49:56.2879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,93.82*6D
2024-09-16T13:49:57.2876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,94.16*6B
2024-09-16T13:49:58.2875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,94.44*6C
2024-09-16T13:49:59.2873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,94.57*42
2024-09-16T13:50:00.2870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,94.54*46
2024-09-16T13:50:01.2869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,94.44*6B
2024-09-16T13:50:02.2866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,94.34*4E
2024-09-16T13:50:03.2865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,94.34*46
2024-09-16T13:50:04.2862492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,94.49*61
2024-09-16T13:50:05.2860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,94.70*6B
2024-09-16T13:50:06.2888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,94.81*64
2024-09-16T13:50:07.2886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,94.80*69
2024-09-16T13:50:08.2933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,94.76*43
2024-09-16T13:50:09.2930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,94.82*4C
2024-09-16T13:50:10.2929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,94.92*67
2024-09-16T13:50:11.2843060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,95.04*68
2024-09-16T13:50:12.2840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,95.26*61
2024-09-16T13:50:13.2839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,95.49*60
2024-09-16T13:50:14.2837019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,95.62*68
2024-09-16T13:50:15.2835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,95.63*4F
2024-09-16T13:50:16.2831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,95.53*4A
2024-09-16T13:50:17.2831377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,95.33*69
2024-09-16T13:50:18.2829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,95.06*6B
2024-09-16T13:50:19.2827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,94.77*69
2024-09-16T13:50:20.2824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,94.57*62
2024-09-16T13:50:21.2823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.46,94.65*61
2024-09-16T13:50:22.2820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.79,95.03*62
2024-09-16T13:50:23.2846121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.40,95.60*63
2024-09-16T13:50:24.2902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,96.18*6D
2024-09-16T13:50:25.2900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,96.54*4E
2024-09-16T13:50:26.2931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.83,96.39*6C
2024-09-16T13:50:27.2929809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.47,95.74*6D
2024-09-16T13:50:28.2927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.87,94.94*67
2024-09-16T13:50:29.2925656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.98,94.39*61
2024-09-16T13:50:30.2923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,94.36*40
2024-09-16T13:50:31.2922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,94.82*6F
2024-09-16T13:50:32.2919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.30,95.50*6B
2024-09-16T13:50:33.2841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.45,96.14*6B
2024-09-16T13:50:34.2839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,96.49*6B
2024-09-16T13:50:35.2837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,96.53*66
2024-09-16T13:50:36.2836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,96.32*43
2024-09-16T13:50:37.2833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,96.00*6B
2024-09-16T13:50:38.2831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,95.66*61
2024-09-16T13:50:39.2877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.01,95.36*6A
2024-09-16T13:50:40.2876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.03,95.18*65
2024-09-16T13:50:41.2906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,95.13*67
2024-09-16T13:50:42.2905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,95.15*47
2024-09-16T13:50:43.2903477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,95.19*67
2024-09-16T13:50:44.2901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.66,95.23*62
2024-09-16T13:50:45.2899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.95,95.33*66
2024-09-16T13:50:46.2897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.34,95.43*6B
2024-09-16T13:50:47.2895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,95.46*64
2024-09-16T13:50:48.2893829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,95.33*69
2024-09-16T13:50:49.2891444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,95.19*63
2024-09-16T13:50:50.2890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.13,95.08*6F
2024-09-16T13:50:51.2886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.75,94.87*6F
2024-09-16T13:50:52.2885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.25,94.49*63
2024-09-16T13:50:53.2883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,94.09*45
2024-09-16T13:50:54.2882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,93.89*68
2024-09-16T13:50:55.2880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.73,94.04*6B
2024-09-16T13:50:56.2878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.25,94.41*6D
2024-09-16T13:50:57.2875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.17,94.68*65
2024-09-16T13:50:58.2873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,94.63*6C
2024-09-16T13:50:59.2871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,94.32*60
2024-09-16T13:51:00.2870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,94.00*6F
2024-09-16T13:51:01.2868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,93.87*6C
2024-09-16T13:51:02.2865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,93.88*62
2024-09-16T13:51:03.2901677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,93.91*46
2024-09-16T13:51:04.2898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,93.88*49
2024-09-16T13:51:05.2897929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,93.76*42
2024-09-16T13:51:06.2895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,93.55*65
2024-09-16T13:51:07.2894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,93.27*68
2024-09-16T13:51:08.2892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,92.95*61
2024-09-16T13:51:09.2889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.36,92.79*62
2024-09-16T13:51:10.2910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,92.82*60
2024-09-16T13:51:11.2908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,92.97*6F
2024-09-16T13:51:12.2906745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,93.15*4D
2024-09-16T13:51:13.2940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,93.30*44
2024-09-16T13:51:14.2938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,93.28*4E
2024-09-16T13:51:15.2936740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,93.10*46
2024-09-16T13:51:16.2935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,92.86*6C
2024-09-16T13:51:17.2933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,92.59*49
2024-09-16T13:51:18.2930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,92.34*49
2024-09-16T13:51:19.2929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,92.08*45
2024-09-16T13:51:20.2832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,91.88*40
2024-09-16T13:51:21.2873330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,91.78*6B
2024-09-16T13:51:22.2871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,91.79*6A
2024-09-16T13:51:23.2869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,91.97*65
2024-09-16T13:51:24.2866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.38,92.28*68
2024-09-16T13:51:25.2864657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,92.54*66
2024-09-16T13:51:26.2864179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,92.66*4E
2024-09-16T13:51:27.2921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,92.62*4C
2024-09-16T13:51:28.2918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.20,92.41*69
2024-09-16T13:51:29.2917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.95,92.01*6A
2024-09-16T13:51:30.2915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,91.60*62
2024-09-16T13:51:31.2912423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,91.32*42
2024-09-16T13:51:32.2911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,91.34*6C
2024-09-16T13:51:33.2909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,91.72*6C
2024-09-16T13:51:34.2934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.69,92.35*66
2024-09-16T13:51:35.2933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,92.93*66
2024-09-16T13:51:36.2931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,93.22*46
2024-09-16T13:51:37.2928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,93.19*4B
2024-09-16T13:51:38.2927470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,93.01*6A
2024-09-16T13:51:39.2924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,92.98*69
2024-09-16T13:51:40.2923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,93.13*43
2024-09-16T13:51:41.2920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,93.33*44
2024-09-16T13:51:42.2918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,93.48*60
2024-09-16T13:51:43.2829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,93.49*68
2024-09-16T13:51:44.2827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,93.37*6A
2024-09-16T13:51:45.2825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,93.26*44
2024-09-16T13:51:46.2823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,93.23*68
2024-09-16T13:51:47.2821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,93.38*60
2024-09-16T13:51:48.2818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,93.69*69
2024-09-16T13:51:49.2816761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,94.06*6D
2024-09-16T13:51:50.2815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,94.37*67
2024-09-16T13:51:51.2813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,94.53*4D
2024-09-16T13:51:52.2811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,94.51*4C
2024-09-16T13:51:53.2808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,94.33*6D
2024-09-16T13:51:54.2806957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,94.08*63
2024-09-16T13:51:55.2805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,93.93*61
2024-09-16T13:51:56.2802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,94.07*6A
2024-09-16T13:51:57.2801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,94.38*67
2024-09-16T13:51:58.2836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,94.67*6F
2024-09-16T13:51:59.2834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,94.75*60
2024-09-16T13:52:00.2832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,94.62*66
2024-09-16T13:52:01.2830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,94.39*6F
2024-09-16T13:52:02.2828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,94.24*65
2024-09-16T13:52:03.2868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,94.35*60
2024-09-16T13:52:04.2867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,94.75*6D
2024-09-16T13:52:05.2864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,95.18*44
2024-09-16T13:52:06.2862597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,95.43*43
2024-09-16T13:52:07.2860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,95.37*41
2024-09-16T13:52:08.2859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,95.05*6B
2024-09-16T13:52:09.2857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,94.64*69
2024-09-16T13:52:10.2855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,94.32*43
2024-09-16T13:52:11.2853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,94.20*48
2024-09-16T13:52:12.2851111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,94.27*46
2024-09-16T13:52:13.2848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,94.34*61
2024-09-16T13:52:14.2846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,94.41*6D
2024-09-16T13:52:15.2878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.01,94.57*63
2024-09-16T13:52:16.2929784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.36,94.77*6C
2024-09-16T13:52:17.2927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,94.96*6E
2024-09-16T13:52:18.2925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,95.03*43
2024-09-16T13:52:19.2924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.22,94.89*6C
2024-09-16T13:52:20.2921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.18,94.45*60
2024-09-16T13:52:21.2919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.22,93.85*67
2024-09-16T13:52:22.2917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.85,93.29*6B
2024-09-16T13:52:23.2915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.20,92.99*46
2024-09-16T13:52:24.2914135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.12,93.18*6D
2024-09-16T13:52:25.2911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.12,93.85*65
2024-09-16T13:52:26.2910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.95,94.75*6B
2024-09-16T13:52:27.2908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,95.55*66
2024-09-16T13:52:28.2906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,95.89*49
2024-09-16T13:52:29.2905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.00,95.69*69
2024-09-16T13:52:30.2927988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.48,95.18*6A
2024-09-16T13:52:31.2926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.86,94.59*62
2024-09-16T13:52:32.2867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,94.16*69
2024-09-16T13:52:33.2865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.74,94.04*42
2024-09-16T13:52:34.2863023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.15,94.29*6A
2024-09-16T13:52:35.2860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.84,94.89*6B
2024-09-16T13:52:36.2859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.86,95.71*66
2024-09-16T13:52:37.2856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.70,96.50*61
2024-09-16T13:52:38.2855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,96.85*4F
2024-09-16T13:52:39.2853423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.28,96.63*63
2024-09-16T13:52:40.2851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.22,96.05*61
2024-09-16T13:52:41.2849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.02,95.45*69
2024-09-16T13:52:42.2848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.50,95.17*45
2024-09-16T13:52:43.2844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.96,95.24*46
2024-09-16T13:52:44.2843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.02,95.50*6D
2024-09-16T13:52:45.2841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.66,95.84*67
2024-09-16T13:52:46.2839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.30,96.24*6A
2024-09-16T13:52:47.2837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,96.61*62
2024-09-16T13:52:48.2835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,96.83*41
2024-09-16T13:52:49.2833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,96.81*42
2024-09-16T13:52:50.2854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,96.50*6A
2024-09-16T13:52:51.2853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.58,96.11*6E
2024-09-16T13:52:52.2850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,95.85*45
2024-09-16T13:52:53.2848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,95.77*41
2024-09-16T13:52:54.2846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,95.82*64
2024-09-16T13:52:55.2916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,95.95*67
2024-09-16T13:52:56.2876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,96.12*65
2024-09-16T13:52:57.2875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,96.22*6E
2024-09-16T13:52:58.2874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,96.19*6B
2024-09-16T13:52:59.2871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,96.15*69
2024-09-16T13:53:00.2868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,96.11*6F
2024-09-16T13:53:01.2866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,96.04*4B
2024-09-16T13:53:02.2865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,95.80*6B
2024-09-16T13:53:03.2928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,95.39*67
2024-09-16T13:53:04.2926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,94.90*63
2024-09-16T13:53:05.2923229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,94.53*6F
2024-09-16T13:53:06.2923476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,94.40*60
2024-09-16T13:53:07.2919809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,94.52*63
2024-09-16T13:53:08.2918850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,94.77*6E
2024-09-16T13:53:09.2916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,95.11*6C
2024-09-16T13:53:10.2914412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,95.40*68
2024-09-16T13:53:11.2948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,95.36*42
2024-09-16T13:53:12.2946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,94.80*64
2024-09-16T13:53:13.2944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.17,93.88*6C
2024-09-16T13:53:14.2943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.38,93.05*4D
2024-09-16T13:53:15.2941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.34,92.74*48
2024-09-16T13:53:16.2938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,92.94*6E
2024-09-16T13:53:17.2936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,93.47*6E
2024-09-16T13:53:18.2934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,94.03*40
2024-09-16T13:53:19.2932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,94.28*41
2024-09-16T13:53:20.2930866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,94.21*46
2024-09-16T13:53:21.2928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,93.86*6B
2024-09-16T13:53:22.2927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,93.25*47
2024-09-16T13:53:23.2925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.59,92.71*44
2024-09-16T13:53:24.2923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.69,92.51*42
2024-09-16T13:53:25.2921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,92.61*4E
2024-09-16T13:53:26.2919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,92.86*60
2024-09-16T13:53:27.2916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,93.18*68
2024-09-16T13:53:28.2915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,93.45*41
2024-09-16T13:53:29.2913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,93.59*4C
2024-09-16T13:53:30.2910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,93.46*4F
2024-09-16T13:53:31.2909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,92.96*66
2024-09-16T13:53:32.2907423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,92.34*61
2024-09-16T13:53:33.2905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.88,91.93*4A
2024-09-16T13:53:34.2907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.29,91.89*48
2024-09-16T13:53:35.2903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.16,92.27*66
2024-09-16T13:53:36.2902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.77,92.85*60
2024-09-16T13:53:37.2900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.77,93.34*60
2024-09-16T13:53:38.2898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,93.64*44
2024-09-16T13:53:39.2897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.42,93.73*47
2024-09-16T13:53:40.2894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.20,93.58*67
2024-09-16T13:53:41.2892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.44,93.21*61
2024-09-16T13:53:42.2891098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.94,92.74*66
2024-09-16T13:53:43.2888992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.57,92.38*44
2024-09-16T13:53:44.2887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.50,92.33*46
2024-09-16T13:53:45.2885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.81,92.62*64
2024-09-16T13:53:46.2883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.06,93.22*64
2024-09-16T13:53:47.2918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.92,93.94*6B
2024-09-16T13:53:48.2917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,94.59*6E
2024-09-16T13:53:49.2935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,94.87*42
2024-09-16T13:53:50.2934007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.21,94.68*4F
2024-09-16T13:53:51.2941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.50,94.14*6B
2024-09-16T13:53:52.3005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.54,93.49*62
2024-09-16T13:53:53.2937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.48,93.09*63
2024-09-16T13:53:54.2935352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.23,93.12*45
2024-09-16T13:53:55.2933836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.76,93.59*6B
2024-09-16T13:53:56.2932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.64,94.21*65
2024-09-16T13:53:57.2929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.57,94.70*61
2024-09-16T13:53:58.2927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,95.02*64
2024-09-16T13:53:59.2926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,95.05*42
2024-09-16T13:54:00.2923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,94.83*4B
2024-09-16T13:54:01.2921822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,94.52*60
2024-09-16T13:54:02.2919841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,94.23*61
2024-09-16T13:54:03.2917725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,94.17*4A
2024-09-16T13:54:04.2914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,94.29*62
2024-09-16T13:54:05.2944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,94.48*69
2024-09-16T13:54:06.2943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,94.66*69
2024-09-16T13:54:07.2941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,94.71*6A
2024-09-16T13:54:08.2939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,94.62*6C
2024-09-16T13:54:09.2937571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,94.40*6A
2024-09-16T13:54:10.2935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,94.20*67
2024-09-16T13:54:11.2933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,94.20*69
2024-09-16T13:54:12.2931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,94.30*4A
2024-09-16T13:54:13.2930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,94.32*41
2024-09-16T13:54:14.2927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,94.31*4B
2024-09-16T13:54:15.2960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,94.36*42
2024-09-16T13:54:16.2957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,94.38*67
2024-09-16T13:54:17.2957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,94.26*6B
2024-09-16T13:54:18.2821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,93.93*67
2024-09-16T13:54:19.2820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,93.52*6D
2024-09-16T13:54:20.2817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,93.28*66
2024-09-16T13:54:21.2814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,93.27*6A
2024-09-16T13:54:22.2969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,93.48*64
2024-09-16T13:54:23.2967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,93.75*4B
2024-09-16T13:54:24.2964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,93.90*47
2024-09-16T13:54:25.2963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,93.88*49
2024-09-16T13:54:26.2960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,93.72*4A
2024-09-16T13:54:27.2803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,93.47*42
2024-09-16T13:54:28.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,93.24*4F
2024-09-16T13:54:29.2799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,93.01*49
2024-09-16T13:54:30.2830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,92.94*67
2024-09-16T13:54:31.2827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,93.14*6F
2024-09-16T13:54:32.2825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,93.56*69
2024-09-16T13:54:33.2980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,93.95*49
2024-09-16T13:54:34.2978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,94.01*48
2024-09-16T13:54:35.2819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,93.65*62
2024-09-16T13:54:36.2818034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,93.11*6C
2024-09-16T13:54:37.2815980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,92.75*4E
2024-09-16T13:54:38.2813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,92.83*68
2024-09-16T13:54:39.2811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,93.24*6F
2024-09-16T13:54:40.2852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,93.69*69
2024-09-16T13:54:41.2878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,93.99*6A
2024-09-16T13:54:42.2942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,94.08*43
2024-09-16T13:54:43.2940203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,93.90*49
2024-09-16T13:54:44.2938394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,93.59*4E
2024-09-16T13:54:45.2959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,93.49*41
2024-09-16T13:54:46.2870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,93.57*6C
2024-09-16T13:54:47.2867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,93.63*6A
2024-09-16T13:54:48.2866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,93.52*6C
2024-09-16T13:54:49.2864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,93.41*6F
2024-09-16T13:54:50.2861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,93.51*60
2024-09-16T13:54:51.2860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,93.72*61
2024-09-16T13:54:52.2857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,93.90*44
2024-09-16T13:54:53.2855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,93.96*40
2024-09-16T13:54:54.2854731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,93.76*6D
2024-09-16T13:54:55.2852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,93.39*6A
2024-09-16T13:54:56.2851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.17,93.08*42
2024-09-16T13:54:57.2849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,92.95*45
2024-09-16T13:54:58.2847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,93.02*67
2024-09-16T13:54:59.2845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,93.25*60
2024-09-16T13:55:00.2842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,93.59*49
2024-09-16T13:55:01.2841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,93.80*4D
2024-09-16T13:55:02.2839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,93.85*48
2024-09-16T13:55:03.2837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,93.70*64
2024-09-16T13:55:04.2835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,93.45*48
2024-09-16T13:55:05.2832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,93.30*42
2024-09-16T13:55:06.2832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,93.29*6F
2024-09-16T13:55:07.2829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,93.36*65
2024-09-16T13:55:08.2828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,93.57*68
2024-09-16T13:55:09.2826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,93.75*61
2024-09-16T13:55:10.2823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,93.84*65
2024-09-16T13:55:11.2821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,93.89*66
2024-09-16T13:55:12.2840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,93.87*66
2024-09-16T13:55:13.2977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,93.75*46
2024-09-16T13:55:14.2975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,93.61*4F
2024-09-16T13:55:15.2972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,93.48*47
2024-09-16T13:55:16.2971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,93.47*47
2024-09-16T13:55:17.2812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,93.59*61
2024-09-16T13:55:18.2837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,93.80*67
2024-09-16T13:55:19.2878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,94.04*61
2024-09-16T13:55:20.2876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,94.21*61
2024-09-16T13:55:21.2874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,94.14*68
2024-09-16T13:55:22.2871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,93.80*41
2024-09-16T13:55:23.2870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,93.38*6C
2024-09-16T13:55:24.2868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,93.06*6E
2024-09-16T13:55:25.2895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,93.05*63
2024-09-16T13:55:26.2894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,93.51*62
2024-09-16T13:55:27.2892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,94.15*69
2024-09-16T13:55:28.2890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,94.60*6D
2024-09-16T13:55:29.2942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,94.63*67
2024-09-16T13:55:30.2941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,94.30*4E
2024-09-16T13:55:31.2938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,93.86*61
2024-09-16T13:55:32.2936613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,93.62*63
2024-09-16T13:55:33.2934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,93.65*47
2024-09-16T13:55:34.2932764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,93.90*69
2024-09-16T13:55:35.2831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,94.21*69
2024-09-16T13:55:36.2828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,94.44*66
2024-09-16T13:55:37.2827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,94.54*6C
2024-09-16T13:55:38.2825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,94.55*6D
2024-09-16T13:55:39.2822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,94.50*42
2024-09-16T13:55:40.2820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,94.31*6A
2024-09-16T13:55:41.2819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,94.09*69
2024-09-16T13:55:42.2973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,94.00*44
2024-09-16T13:55:43.2815566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,94.10*67
2024-09-16T13:55:44.2813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,94.34*67
2024-09-16T13:55:45.2832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,94.59*61
2024-09-16T13:55:46.2829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,94.73*6E
2024-09-16T13:55:47.2828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,94.74*63
2024-09-16T13:55:48.2982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,94.62*40
2024-09-16T13:55:49.2825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,94.46*61
2024-09-16T13:55:50.2822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,94.23*6F
2024-09-16T13:55:51.2976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,93.94*4B
2024-09-16T13:55:52.2974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,93.77*41
2024-09-16T13:55:53.2816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,93.89*62
2024-09-16T13:55:54.2815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,94.28*61
2024-09-16T13:55:55.2813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,94.72*65
2024-09-16T13:55:56.2811401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,95.04*69
2024-09-16T13:55:57.2964890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,95.08*4B
2024-09-16T13:55:58.2963226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,94.79*45
2024-09-16T13:55:59.2960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,94.28*67
2024-09-16T13:56:00.2958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,93.74*69
2024-09-16T13:56:01.2956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,93.37*44
2024-09-16T13:56:02.2955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,93.40*42
2024-09-16T13:56:03.2953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,93.83*65
2024-09-16T13:56:04.2950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.07,94.47*6F
2024-09-16T13:56:05.2948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.55,95.00*6B
2024-09-16T13:56:06.2946260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,95.25*49
2024-09-16T13:56:07.2945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,95.16*49
2024-09-16T13:56:08.2942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,94.72*6F
2024-09-16T13:56:09.2940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.03,94.17*64
2024-09-16T13:56:10.2939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.40,93.83*4D
2024-09-16T13:56:11.2937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,93.95*67
2024-09-16T13:56:12.2935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,94.45*6B
2024-09-16T13:56:13.2933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.85,95.13*65
2024-09-16T13:56:14.2961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,95.71*64
2024-09-16T13:56:15.2894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,95.89*45
2024-09-16T13:56:16.2873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,95.59*43
2024-09-16T13:56:17.2871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,95.07*66
2024-09-16T13:56:18.2869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,94.71*6E
2024-09-16T13:56:19.2867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,94.76*47
2024-09-16T13:56:20.2864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,95.13*4C
2024-09-16T13:56:21.2863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,95.54*68
2024-09-16T13:56:22.2861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,95.83*62
2024-09-16T13:56:23.2858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,95.96*64
2024-09-16T13:56:24.2856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,95.94*68
2024-09-16T13:56:25.2855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,95.78*66
2024-09-16T13:56:26.2853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,95.45*46
2024-09-16T13:56:27.2850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,95.05*45
2024-09-16T13:56:28.2850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,94.74*43
2024-09-16T13:56:29.2886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,94.68*4B
2024-09-16T13:56:30.2883594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,94.93*62
2024-09-16T13:56:31.2964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,95.39*68
2024-09-16T13:56:32.2964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,95.82*67
2024-09-16T13:56:33.2854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,95.94*62
2024-09-16T13:56:34.2854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,95.67*61
2024-09-16T13:56:35.2852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,95.17*66
2024-09-16T13:56:36.2850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,94.64*62
2024-09-16T13:56:37.2847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.09,94.28*6E
2024-09-16T13:56:38.2846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,94.16*6B
2024-09-16T13:56:39.2843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,94.21*4F
2024-09-16T13:56:40.2849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,94.28*62
2024-09-16T13:56:41.2840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,94.27*60
2024-09-16T13:56:42.2838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,94.25*62
2024-09-16T13:56:43.2921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,94.27*67
2024-09-16T13:56:44.2919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,94.27*64
2024-09-16T13:56:45.2917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,94.23*62
2024-09-16T13:56:46.2915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,94.18*49
2024-09-16T13:56:47.2913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,94.12*49
2024-09-16T13:56:48.2911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,94.02*47
2024-09-16T13:56:49.2909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,93.83*44
2024-09-16T13:56:50.2907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,93.64*6E
2024-09-16T13:56:51.2905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,93.47*6D
2024-09-16T13:56:52.2937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,93.26*6A
2024-09-16T13:56:53.2819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,93.08*6B
2024-09-16T13:56:54.2817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,93.01*68
2024-09-16T13:56:55.2815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,93.06*6E
2024-09-16T13:56:56.2969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,93.22*6B
2024-09-16T13:56:57.2968650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,93.42*6C
2024-09-16T13:56:58.2965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,93.52*6D
2024-09-16T13:56:59.2962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,93.45*60
2024-09-16T13:57:00.2962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,93.24*6A
2024-09-16T13:57:01.2960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,92.93*68
2024-09-16T13:57:02.2958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.09,92.58*6B
2024-09-16T13:57:03.2888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.17,92.20*6E
2024-09-16T13:57:04.2888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,91.86*63
2024-09-16T13:57:05.2928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,91.72*68
2024-09-16T13:57:06.2926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.89,91.92*6A
2024-09-16T13:57:07.2944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.97,92.42*65
2024-09-16T13:57:08.2828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.10,92.99*63
2024-09-16T13:57:09.2981553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,93.43*6C
2024-09-16T13:57:10.2979959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,93.58*4E
2024-09-16T13:57:11.3025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,93.39*6F
2024-09-16T13:57:12.2975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.50,93.03*68
2024-09-16T13:57:13.2973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.26,92.70*6E
2024-09-16T13:57:14.2971473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,92.51*61
2024-09-16T13:57:15.2969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,92.38*60
2024-09-16T13:57:16.2967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,92.42*6D
2024-09-16T13:57:17.2965797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.26,92.65*66
2024-09-16T13:57:18.2885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.02,93.11*6C
2024-09-16T13:57:19.2951406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.74,93.72*6A
2024-09-16T13:57:20.2949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,94.23*62
2024-09-16T13:57:21.2946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,94.41*4D
2024-09-16T13:57:22.2945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,94.19*4B
2024-09-16T13:57:23.2944168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.66,93.65*6B
2024-09-16T13:57:24.2941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,93.14*6A
2024-09-16T13:57:25.2940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,92.99*40
2024-09-16T13:57:26.2936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,93.32*62
2024-09-16T13:57:27.2935427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,93.91*63
2024-09-16T13:57:28.2933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,94.45*62
2024-09-16T13:57:29.2931862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,94.71*6F
2024-09-16T13:57:30.2975110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,94.64*4B
2024-09-16T13:57:31.2973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,94.42*47
2024-09-16T13:57:32.2970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,94.25*6A
2024-09-16T13:57:33.2840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,94.25*6E
2024-09-16T13:57:34.2871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,94.41*6B
2024-09-16T13:57:35.2869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,94.67*67
2024-09-16T13:57:36.2898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,94.84*66
2024-09-16T13:57:37.2895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,94.82*6A
2024-09-16T13:57:38.2893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,94.72*68
2024-09-16T13:57:39.2892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,94.62*68
2024-09-16T13:57:40.2890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,94.50*4A
2024-09-16T13:57:41.2888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,94.40*43
2024-09-16T13:57:42.2885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,94.40*48
2024-09-16T13:57:43.2883769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,94.48*61
2024-09-16T13:57:44.2882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,94.60*68
2024-09-16T13:57:45.2880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,94.72*64
2024-09-16T13:57:46.2920372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,94.83*6B
2024-09-16T13:57:47.2918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,94.90*6E
2024-09-16T13:57:48.2917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,94.82*43
2024-09-16T13:57:49.2914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,94.60*46
2024-09-16T13:57:50.2912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,94.34*46
2024-09-16T13:57:51.2910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,94.12*41
2024-09-16T13:57:52.2935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,93.97*64
2024-09-16T13:57:53.2933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,93.93*6D
2024-09-16T13:57:54.2931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,94.00*69
2024-09-16T13:57:55.2929809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,94.25*65
2024-09-16T13:57:56.2927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,94.70*66
2024-09-16T13:57:57.2981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,95.15*60
2024-09-16T13:57:58.2876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,95.23*4A
2024-09-16T13:57:59.2875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,94.83*64
2024-09-16T13:58:00.2873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.38,94.13*60
2024-09-16T13:58:01.2871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,93.49*65
2024-09-16T13:58:02.2868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,93.22*42
2024-09-16T13:58:03.2867238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,93.44*67
2024-09-16T13:58:04.2864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.09,93.92*6D
2024-09-16T13:58:05.2862770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,94.39*6B
2024-09-16T13:58:06.2861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.82,94.78*64
2024-09-16T13:58:07.2859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,95.05*6D
2024-09-16T13:58:08.2857547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,95.12*61
2024-09-16T13:58:09.2854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,94.88*42
2024-09-16T13:58:10.2852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.30,94.43*68
2024-09-16T13:58:11.2879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.14,93.95*64
2024-09-16T13:58:12.2877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.92,93.63*6F
2024-09-16T13:58:13.2875532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,93.54*46
2024-09-16T13:58:14.2872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,93.64*62
2024-09-16T13:58:15.2871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,93.84*67
2024-09-16T13:58:16.2915307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,94.13*6D
2024-09-16T13:58:17.2912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.77,94.45*6E
2024-09-16T13:58:18.2910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,94.67*6E
2024-09-16T13:58:19.2971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,94.63*6A
2024-09-16T13:58:20.2969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,94.44*4A
2024-09-16T13:58:21.2967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,94.26*61
2024-09-16T13:58:22.2964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.19,94.15*67
2024-09-16T13:58:23.2963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,93.98*63
2024-09-16T13:58:24.2961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,93.70*65
2024-09-16T13:58:25.2958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,93.38*66
2024-09-16T13:58:26.2957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,93.28*65
2024-09-16T13:58:27.2953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,93.42*6A
2024-09-16T13:58:28.2975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.52,93.80*66
2024-09-16T13:58:29.2848172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.19,94.25*65
2024-09-16T13:58:30.2846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,94.50*67
2024-09-16T13:58:31.2844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,94.44*69
2024-09-16T13:58:32.2842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,94.12*69
2024-09-16T13:58:33.2839473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.94,93.74*60
2024-09-16T13:58:34.2838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,93.42*6E
2024-09-16T13:58:35.2836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,93.24*40
2024-09-16T13:58:36.2876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,93.22*6A
2024-09-16T13:58:37.2862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,93.32*66
2024-09-16T13:58:38.2860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,93.46*69
2024-09-16T13:58:39.2858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,93.57*67
2024-09-16T13:58:40.2856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,93.55*6A
2024-09-16T13:58:41.2854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,93.40*64
2024-09-16T13:58:42.2852145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,93.21*69
2024-09-16T13:58:43.2889157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,93.07*40
2024-09-16T13:58:44.2886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,93.01*42
2024-09-16T13:58:45.2884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,93.08*4E
2024-09-16T13:58:46.2882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,93.25*41
2024-09-16T13:58:47.2880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,93.35*42
2024-09-16T13:58:48.2878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,93.25*68
2024-09-16T13:58:49.2876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,92.86*49
2024-09-16T13:58:50.2954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,92.33*43
2024-09-16T13:58:51.2952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,91.95*44
2024-09-16T13:58:52.2849129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,91.95*64
2024-09-16T13:58:53.2848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,92.38*46
2024-09-16T13:58:54.2933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,93.09*4C
2024-09-16T13:58:55.2932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,93.64*4C
2024-09-16T13:58:56.2929598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,93.65*46
2024-09-16T13:58:57.2927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,93.12*4E
2024-09-16T13:58:58.2925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.16,92.46*42
2024-09-16T13:58:59.2942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.22,92.13*46
2024-09-16T13:59:00.2939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.51,92.29*4E
2024-09-16T13:59:01.2978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,92.71*65
2024-09-16T13:59:02.2976414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,93.08*4E
2024-09-16T13:59:03.2975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,93.24*4F
2024-09-16T13:59:04.2973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,93.14*4F
2024-09-16T13:59:05.2858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,92.92*48
2024-09-16T13:59:06.2967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,92.72*4E
2024-09-16T13:59:07.2967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,92.69*67
2024-09-16T13:59:08.2964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,92.81*65
2024-09-16T13:59:09.2962694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.69,92.97*69
2024-09-16T13:59:10.2960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,93.11*67
2024-09-16T13:59:11.2957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,93.24*65
2024-09-16T13:59:12.2957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,93.31*62
2024-09-16T13:59:13.2954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,93.20*66
2024-09-16T13:59:14.2953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,92.94*4A
2024-09-16T13:59:15.2950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,92.71*42
2024-09-16T13:59:16.2949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,92.64*44
2024-09-16T13:59:17.2946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,92.75*6A
2024-09-16T13:59:18.2944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,92.87*6B
2024-09-16T13:59:19.2943348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,92.90*6D
2024-09-16T13:59:20.2940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,92.99*6A
2024-09-16T13:59:21.2938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,93.25*6D
2024-09-16T13:59:22.2988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,93.66*6F
2024-09-16T13:59:23.2986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,94.04*6B
2024-09-16T13:59:24.2916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,94.16*61
2024-09-16T13:59:25.2914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,93.92*67
2024-09-16T13:59:26.2912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,93.58*63
2024-09-16T13:59:27.2940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,93.41*6B
2024-09-16T13:59:28.2939252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,93.52*62
2024-09-16T13:59:29.2937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,93.83*64
2024-09-16T13:59:30.2934430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,94.24*6A
2024-09-16T13:59:31.2933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,94.59*6A
2024-09-16T13:59:32.2931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,94.74*69
2024-09-16T13:59:33.2961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,94.76*61
2024-09-16T13:59:34.2960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,94.81*41
2024-09-16T13:59:35.2956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,94.81*41
2024-09-16T13:59:36.2956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,94.73*63
2024-09-16T13:59:37.2952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,94.68*41
2024-09-16T13:59:38.2952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,94.72*49
2024-09-16T13:59:39.2950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,94.86*4D
2024-09-16T13:59:40.2948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,94.93*66
2024-09-16T13:59:41.2947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,94.95*63
2024-09-16T13:59:42.2977249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,95.00*6C
2024-09-16T13:59:43.2974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,95.14*6C
2024-09-16T13:59:44.2972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,95.29*6D
2024-09-16T13:59:45.2971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,95.33*6D
2024-09-16T13:59:46.2969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,95.24*40
2024-09-16T13:59:47.2967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,94.99*45
2024-09-16T13:59:48.2965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,94.77*6A
2024-09-16T13:59:49.2964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,94.76*6B
2024-09-16T13:59:50.2962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,94.99*62
2024-09-16T13:59:51.2960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,95.24*6C
2024-09-16T13:59:52.2958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,95.43*62
2024-09-16T13:59:53.2956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,95.50*62
2024-09-16T13:59:54.2984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,95.43*4F
2024-09-16T13:59:55.2863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,95.16*44
2024-09-16T13:59:56.2861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,94.85*49
2024-09-16T13:59:57.2860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,94.72*60
2024-09-16T13:59:58.2933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,94.88*6E
2024-09-16T13:59:59.2898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,95.32*6D
2024-09-16T14:00:00.2896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,95.80*69
2024-09-16T14:00:01.2894376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,96.13*6B
2024-09-16T14:00:02.2892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,96.28*65
2024-09-16T14:00:03.2890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,96.25*4F
2024-09-16T14:00:04.2888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,96.01*4A
2024-09-16T14:00:05.2913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,95.76*62
2024-09-16T14:00:06.2911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,95.68*6A
2024-09-16T14:00:07.2909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,95.86*67
2024-09-16T14:00:08.2908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,96.22*6C
2024-09-16T14:00:09.2932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,96.63*60
2024-09-16T14:00:10.2867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,96.96*61
2024-09-16T14:00:11.2972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,97.14*6D
2024-09-16T14:00:12.2970366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,97.18*61
2024-09-16T14:00:13.2969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,97.16*6A
2024-09-16T14:00:14.2966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,97.07*6F
2024-09-16T14:00:15.2964696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,96.95*6C
2024-09-16T14:00:16.2962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,96.99*6E
2024-09-16T14:00:17.2960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,97.09*4A
2024-09-16T14:00:18.2959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,97.14*49
2024-09-16T14:00:19.2956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,97.21*61
2024-09-16T14:00:20.2955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,97.35*6F
2024-09-16T14:00:21.2953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,97.54*60
2024-09-16T14:00:22.2951636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,97.69*65
2024-09-16T14:00:23.2949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,97.80*68
2024-09-16T14:00:24.2979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,97.83*4C
2024-09-16T14:00:25.2978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,97.80*4E
2024-09-16T14:00:26.2976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.40,97.74*68
2024-09-16T14:00:27.2975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,97.64*6A
2024-09-16T14:00:28.2920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,97.47*45
2024-09-16T14:00:29.2920617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,97.27*6F
2024-09-16T14:00:30.2918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,97.25*61
2024-09-16T14:00:31.2917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.39,97.47*6B
2024-09-16T14:00:32.2915844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,97.88*6D
2024-09-16T14:00:33.2912722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,98.26*40
2024-09-16T14:00:34.2910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,98.49*47
2024-09-16T14:00:35.2908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,98.56*40
2024-09-16T14:00:36.2907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,98.51*67
2024-09-16T14:00:37.2904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,98.37*4B
2024-09-16T14:00:38.2903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,98.17*43
2024-09-16T14:00:39.2901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,98.00*4B
2024-09-16T14:00:40.2899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,97.81*48
2024-09-16T14:00:41.2896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,97.67*68
2024-09-16T14:00:42.2894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,97.65*68
2024-09-16T14:00:43.2893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,97.81*41
2024-09-16T14:00:44.2921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,98.04*46
2024-09-16T14:00:45.2949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,98.28*67
2024-09-16T14:00:46.2945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,98.47*68
2024-09-16T14:00:47.2944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,98.56*6F
2024-09-16T14:00:48.2943979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,98.60*6B
2024-09-16T14:00:49.2942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,98.61*4E
2024-09-16T14:00:50.2939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,98.51*4A
2024-09-16T14:00:51.2964367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,98.25*6D
2024-09-16T14:00:52.2963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,97.81*67
2024-09-16T14:00:53.2960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,97.35*6B
2024-09-16T14:00:54.2958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,97.12*48
2024-09-16T14:00:55.2957490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,97.27*46
2024-09-16T14:00:56.2954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,97.77*69
2024-09-16T14:00:57.2952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.70,98.39*6E
2024-09-16T14:00:58.2950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,98.77*62
2024-09-16T14:00:59.2969071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,98.73*61
2024-09-16T14:01:00.2947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,98.39*63
2024-09-16T14:01:01.2945723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,97.99*47
2024-09-16T14:01:02.2944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,97.62*6E
2024-09-16T14:01:03.2982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.55,97.34*6B
2024-09-16T14:01:04.2980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.12,97.18*63
2024-09-16T14:01:05.2979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,97.09*4C
2024-09-16T14:01:06.2977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,97.10*41
2024-09-16T14:01:07.2998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,97.21*6E
2024-09-16T14:01:08.2996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.04,97.37*6C
2024-09-16T14:01:09.2994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.38,97.47*66
2024-09-16T14:01:10.2992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.35,97.53*6A
2024-09-16T14:01:11.2990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,97.59*68
2024-09-16T14:01:12.2988938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,97.73*42
2024-09-16T14:01:13.2986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,97.88*68
2024-09-16T14:01:14.2985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.15,97.91*62
2024-09-16T14:01:15.3006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.51,97.70*69
2024-09-16T14:01:16.2848101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.33,97.26*6A
2024-09-16T14:01:17.2846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,96.72*49
2024-09-16T14:01:18.2999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,96.44*63
2024-09-16T14:01:19.2998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.09,96.65*68
2024-09-16T14:01:20.2996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.02,97.31*61
2024-09-16T14:01:21.2994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.21,98.23*64
2024-09-16T14:01:22.2992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,98.98*64
2024-09-16T14:01:23.2990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,99.25*64
2024-09-16T14:01:24.2901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,98.99*41
2024-09-16T14:01:25.2898342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.87,98.42*6B
2024-09-16T14:01:26.2896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.50,97.89*64
2024-09-16T14:01:27.2895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.61,97.54*68
2024-09-16T14:01:28.2893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,97.33*60
2024-09-16T14:01:29.2890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,97.20*47
2024-09-16T14:01:30.2889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,97.22*6A
2024-09-16T14:01:31.2887942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.62,97.38*6B
2024-09-16T14:01:32.2982812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.09,97.70*65
2024-09-16T14:01:33.2979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.64,98.11*6F
2024-09-16T14:01:34.2979741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,98.43*60
2024-09-16T14:01:35.2976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,98.53*4D
2024-09-16T14:01:36.2975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.77,98.28*6E
2024-09-16T14:01:37.2973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.69,97.71*60
2024-09-16T14:01:38.2971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.06,96.93*6A
2024-09-16T14:01:39.2970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.79,96.18*66
2024-09-16T14:01:40.2967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,95.77*4A
2024-09-16T14:01:41.2966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,95.85*6D
2024-09-16T14:01:42.2964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.22,96.36*6F
2024-09-16T14:01:43.2961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.72,97.11*6C
2024-09-16T14:01:44.2960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.67,97.79*66
2024-09-16T14:01:45.2958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,98.12*49
2024-09-16T14:01:46.2955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,98.03*65
2024-09-16T14:01:47.2979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.25,97.61*62
2024-09-16T14:01:48.2978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.78,96.95*6B
2024-09-16T14:01:49.2976324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.13,96.30*6C
2024-09-16T14:01:50.2974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,95.88*4D
2024-09-16T14:01:51.2972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,95.81*66
2024-09-16T14:01:52.2971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,96.06*6A
2024-09-16T14:01:53.2969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,96.44*6D
2024-09-16T14:01:54.2968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,96.74*69
2024-09-16T14:01:55.2964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,96.87*67
2024-09-16T14:01:56.2963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,96.88*67
2024-09-16T14:01:57.2962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,96.74*6B
2024-09-16T14:01:58.2959760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,96.49*65
2024-09-16T14:01:59.2992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,96.32*67
2024-09-16T14:02:00.2990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,96.26*62
2024-09-16T14:02:01.2989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,96.17*62
2024-09-16T14:02:02.2855516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,95.94*68
2024-09-16T14:02:03.3009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,95.55*4B
2024-09-16T14:02:04.2852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,95.07*6A
2024-09-16T14:02:05.3007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,94.66*68
2024-09-16T14:02:06.3004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,94.60*6F
2024-09-16T14:02:07.3002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.59,94.93*6D
2024-09-16T14:02:08.3000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.88,95.50*69
2024-09-16T14:02:09.2999021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,96.06*60
2024-09-16T14:02:10.2996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,96.35*49
2024-09-16T14:02:11.2881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.39,96.20*64
2024-09-16T14:02:12.2940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.72,95.75*6B
2024-09-16T14:02:13.2938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.40,95.18*6F
2024-09-16T14:02:14.2935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.36,94.62*6C
2024-09-16T14:02:15.2934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.52,94.25*41
2024-09-16T14:02:16.2933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,94.15*40
2024-09-16T14:02:17.2957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.80,94.41*6E
2024-09-16T14:02:18.2954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.28,94.94*61
2024-09-16T14:02:19.2953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.92,95.59*6C
2024-09-16T14:02:20.2894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,96.13*4A
2024-09-16T14:02:21.2892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,96.42*46
2024-09-16T14:02:22.2890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,96.45*42
2024-09-16T14:02:23.2889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.99,96.22*6E
2024-09-16T14:02:24.2887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,95.83*6F
2024-09-16T14:02:25.2884514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.48,95.39*69
2024-09-16T14:02:26.2882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,95.04*44
2024-09-16T14:02:27.2881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,94.92*4D
2024-09-16T14:02:28.2877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,95.08*68
2024-09-16T14:02:29.2877983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.12,95.47*69
2024-09-16T14:02:30.2875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.94,95.96*6A
2024-09-16T14:02:31.2873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.60,96.41*60
2024-09-16T14:02:32.2871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,96.67*6E
2024-09-16T14:02:33.2906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,96.64*44
2024-09-16T14:02:34.2992028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,96.35*6E
2024-09-16T14:02:35.2919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.06,95.93*67
2024-09-16T14:02:36.2917428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.93,95.56*63
2024-09-16T14:02:37.2987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,95.34*40
2024-09-16T14:02:38.2984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,95.27*63
2024-09-16T14:02:39.2983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,95.37*67
2024-09-16T14:02:40.2981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.90,95.67*61
2024-09-16T14:02:41.2979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,96.09*60
2024-09-16T14:02:42.2977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,96.54*41
2024-09-16T14:02:43.3013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,96.74*4A
2024-09-16T14:02:44.3011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,96.56*48
2024-09-16T14:02:45.3009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,96.21*65
2024-09-16T14:02:46.2851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,95.95*4B
2024-09-16T14:02:47.2850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.11,95.92*4B
2024-09-16T14:02:48.3002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,95.97*4E
2024-09-16T14:02:49.3002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,95.95*64
2024-09-16T14:02:50.2901052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,95.88*4F
2024-09-16T14:02:51.2898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,95.89*44
2024-09-16T14:02:52.2956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,95.88*43
2024-09-16T14:02:53.2991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,95.92*47
2024-09-16T14:02:54.2989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,96.03*61
2024-09-16T14:02:55.2987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,96.13*6C
2024-09-16T14:02:56.2985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,96.18*61
2024-09-16T14:02:57.2983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,96.16*67
2024-09-16T14:02:58.2981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,96.18*61
2024-09-16T14:02:59.2878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,96.28*4A
2024-09-16T14:03:00.2901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,96.36*6F
2024-09-16T14:03:01.2900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.02,96.30*45
2024-09-16T14:03:02.2972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.29,96.06*4E
2024-09-16T14:03:03.2970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.48,95.73*42
2024-09-16T14:03:04.2967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,95.48*6D
2024-09-16T14:03:05.2967325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.02,95.50*6C
2024-09-16T14:03:06.2964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.47,95.75*6C
2024-09-16T14:03:07.2962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.77,96.07*66
2024-09-16T14:03:08.2960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,96.41*6D
2024-09-16T14:03:09.2981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,96.70*69
2024-09-16T14:03:10.2980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,96.82*42
2024-09-16T14:03:11.2979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.42,96.80*46
2024-09-16T14:03:12.2976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.24,96.64*63
2024-09-16T14:03:13.3012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.63,96.36*6D
2024-09-16T14:03:14.3011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,96.06*69
2024-09-16T14:03:15.2853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,95.91*44
2024-09-16T14:03:16.3007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.35,95.99*6F
2024-09-16T14:03:17.3006674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.08,96.26*65
2024-09-16T14:03:18.3004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.69,96.64*62
2024-09-16T14:03:19.3005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,96.97*67
2024-09-16T14:03:20.3003066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,97.12*4F
2024-09-16T14:03:21.3001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,97.04*41
2024-09-16T14:03:22.3000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,96.82*41
2024-09-16T14:03:23.2973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,96.60*6E
2024-09-16T14:03:24.2868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,96.49*67
2024-09-16T14:03:25.2866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,96.51*49
2024-09-16T14:03:26.2868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,96.61*66
2024-09-16T14:03:27.2862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,96.70*67
2024-09-16T14:03:28.3016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,96.70*61
2024-09-16T14:03:29.3015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,96.57*65
2024-09-16T14:03:30.3013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,96.38*61
2024-09-16T14:03:31.3011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,96.17*65
2024-09-16T14:03:32.3009083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,96.02*68
2024-09-16T14:03:33.3008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,96.13*65
2024-09-16T14:03:34.3005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,96.47*6A
2024-09-16T14:03:35.3003228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,96.78*44
2024-09-16T14:03:36.3001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,96.82*49
2024-09-16T14:03:37.2999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.41,96.51*69
2024-09-16T14:03:38.3023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,95.94*6C
2024-09-16T14:03:39.2921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,95.35*60
2024-09-16T14:03:40.2941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,95.00*43
2024-09-16T14:03:41.2939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,94.98*69
2024-09-16T14:03:42.2936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,95.30*6D
2024-09-16T14:03:43.2935195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,95.80*6E
2024-09-16T14:03:44.2933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,96.22*69
2024-09-16T14:03:45.2931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,96.44*69
2024-09-16T14:03:46.2930731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,96.44*4A
2024-09-16T14:03:47.2928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,96.23*41
2024-09-16T14:03:48.2926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,95.91*62
2024-09-16T14:03:49.2924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,95.63*6C
2024-09-16T14:03:50.2923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,95.46*61
2024-09-16T14:03:51.2952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,95.41*4D
2024-09-16T14:03:52.2950618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,95.46*64
2024-09-16T14:03:53.2974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,95.53*60
2024-09-16T14:03:54.2971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,95.55*6B
2024-09-16T14:03:55.2882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,95.56*62
2024-09-16T14:03:56.2880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,95.48*6E
2024-09-16T14:03:57.2879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,95.41*69
2024-09-16T14:03:58.3032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,95.55*4B
2024-09-16T14:03:59.3031567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,95.80*48
2024-09-16T14:04:00.3028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,95.96*4B
2024-09-16T14:04:01.3026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,95.92*42
2024-09-16T14:04:02.2869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,95.75*62
2024-09-16T14:04:03.2867193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,95.65*4D
2024-09-16T14:04:04.2866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,95.64*43
2024-09-16T14:04:05.3020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,95.70*6E
2024-09-16T14:04:06.3017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,95.77*6B
2024-09-16T14:04:07.3015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,95.68*49
2024-09-16T14:04:08.3021655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,95.41*4E
2024-09-16T14:04:09.3011580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,95.12*44
2024-09-16T14:04:10.3009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,95.00*6E
2024-09-16T14:04:11.2880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,95.19*60
2024-09-16T14:04:12.2877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,95.79*6B
2024-09-16T14:04:13.3031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,96.56*6F
2024-09-16T14:04:14.3029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,97.11*60
2024-09-16T14:04:15.3027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,97.26*49
2024-09-16T14:04:16.3025523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,96.96*60
2024-09-16T14:04:17.3024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,96.29*6A
2024-09-16T14:04:18.3021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,95.51*62
2024-09-16T14:04:19.3019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,94.99*68
2024-09-16T14:04:20.3018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,94.90*6C
2024-09-16T14:04:21.3016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,95.26*6A
2024-09-16T14:04:22.3014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,95.99*61
2024-09-16T14:04:23.3012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,96.85*6F
2024-09-16T14:04:24.3010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,97.58*6A
2024-09-16T14:04:25.3031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,97.95*69
2024-09-16T14:04:26.3029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,97.93*6C
2024-09-16T14:04:27.3027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,97.56*45
2024-09-16T14:04:28.3026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,96.88*61
2024-09-16T14:04:29.3024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.11,96.15*6E
2024-09-16T14:04:30.3021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,95.58*6A
2024-09-16T14:04:31.3020252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,95.28*65
2024-09-16T14:04:32.3017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,95.35*60
2024-09-16T14:04:33.3016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,95.74*68
2024-09-16T14:04:34.3013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,96.30*6D
2024-09-16T14:04:35.3032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,96.83*66
2024-09-16T14:04:36.3031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,97.19*60
2024-09-16T14:04:37.3029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,97.30*47
2024-09-16T14:04:38.3027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,97.18*4D
2024-09-16T14:04:39.3025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,97.01*49
2024-09-16T14:04:40.2888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,96.81*65
2024-09-16T14:04:41.2886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,96.47*68
2024-09-16T14:04:42.2884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,96.10*63
2024-09-16T14:04:43.2882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,95.74*40
2024-09-16T14:04:44.2969966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,95.45*4C
2024-09-16T14:04:45.2967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,95.43*60
2024-09-16T14:04:46.2966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,95.72*6F
2024-09-16T14:04:47.2965009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.04,96.28*6B
2024-09-16T14:04:48.2962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.41,96.91*65
2024-09-16T14:04:49.2960402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,97.30*42
2024-09-16T14:04:50.2958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,97.22*42
2024-09-16T14:04:51.2955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,96.74*6B
2024-09-16T14:04:52.2953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.03,96.03*6A
2024-09-16T14:04:53.2952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.59,95.32*60
2024-09-16T14:04:54.2951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,94.88*49
2024-09-16T14:04:55.2948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,94.86*4C
2024-09-16T14:04:56.2947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,95.26*61
2024-09-16T14:04:57.2945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,95.92*69
2024-09-16T14:04:58.2943180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,96.60*60
2024-09-16T14:04:59.2942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,97.03*44
2024-09-16T14:05:00.2938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,96.95*4C
2024-09-16T14:05:01.2936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,96.51*45
2024-09-16T14:05:02.2936041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,95.97*6C
2024-09-16T14:05:03.2933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,95.55*61
2024-09-16T14:05:04.2931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,95.31*6C
2024-09-16T14:05:05.2929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,95.36*4D
2024-09-16T14:05:06.2927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,95.69*6C
2024-09-16T14:05:07.2925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,96.04*65
2024-09-16T14:05:08.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,96.18*67
2024-09-16T14:05:09.2921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,96.13*61
2024-09-16T14:05:10.2919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,95.96*69
2024-09-16T14:05:11.2918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,95.69*62
2024-09-16T14:05:12.2996054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,95.42*64
2024-09-16T14:05:13.2918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,95.26*4F
2024-09-16T14:05:14.2916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,95.19*4C
2024-09-16T14:05:15.2977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,95.16*4F
2024-09-16T14:05:16.2974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,95.19*4F
2024-09-16T14:05:17.2972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,95.32*40
2024-09-16T14:05:18.2970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,95.46*43
2024-09-16T14:05:19.2967814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,95.52*40
2024-09-16T14:05:20.2966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,95.36*6B
2024-09-16T14:05:21.2964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,94.97*63
2024-09-16T14:05:22.2963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,94.57*62
2024-09-16T14:05:23.2961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,94.31*6F
2024-09-16T14:05:24.2959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,94.38*64
2024-09-16T14:05:25.2957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,94.75*6F
2024-09-16T14:05:26.2987845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,95.26*68
2024-09-16T14:05:27.2985424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,95.70*44
2024-09-16T14:05:28.2984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,95.90*4A
2024-09-16T14:05:29.2981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,95.71*68
2024-09-16T14:05:30.2980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,95.24*61
2024-09-16T14:05:31.3003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,94.77*6A
2024-09-16T14:05:32.2926755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,94.44*44
2024-09-16T14:05:33.2923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,94.31*6A
2024-09-16T14:05:34.2922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,94.41*60
2024-09-16T14:05:35.2919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,94.61*6C
2024-09-16T14:05:36.2918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,94.90*66
2024-09-16T14:05:37.2948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,95.30*6C
2024-09-16T14:05:38.3033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,95.72*6E
2024-09-16T14:05:39.3031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,96.00*46
2024-09-16T14:05:40.3029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,96.02*66
2024-09-16T14:05:41.3027137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,95.86*60
2024-09-16T14:05:42.2896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,95.62*65
2024-09-16T14:05:43.2947581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,95.42*47
2024-09-16T14:05:44.2944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,95.22*66
2024-09-16T14:05:45.2917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,94.91*40
2024-09-16T14:05:46.3004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,94.61*48
2024-09-16T14:05:47.2883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,94.49*60
2024-09-16T14:05:48.2881601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,94.57*6A
2024-09-16T14:05:49.2879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,94.91*61
2024-09-16T14:05:50.2877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,95.42*68
2024-09-16T14:05:51.3031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,95.91*67
2024-09-16T14:05:52.3029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,96.16*68
2024-09-16T14:05:53.2896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,96.11*60
2024-09-16T14:05:54.2894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,95.88*67
2024-09-16T14:05:55.2893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,95.57*6C
2024-09-16T14:05:56.2890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,95.17*6A
2024-09-16T14:05:57.2888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,94.70*6F
2024-09-16T14:05:58.2887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,94.39*6C
2024-09-16T14:05:59.3040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,94.29*4B
2024-09-16T14:06:00.2968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,94.37*61
2024-09-16T14:06:01.2966682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,94.71*68
2024-09-16T14:06:02.2964290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,95.19*6A
2024-09-16T14:06:03.3019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,95.60*6F
2024-09-16T14:06:04.3018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,95.92*6E
2024-09-16T14:06:05.3015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,96.04*67
2024-09-16T14:06:06.3013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,95.95*4B
2024-09-16T14:06:07.2897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,95.72*45
2024-09-16T14:06:08.2927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,95.42*6C
2024-09-16T14:06:09.2926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,95.15*68
2024-09-16T14:06:10.2923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,94.90*4D
2024-09-16T14:06:11.2989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,94.76*4B
2024-09-16T14:06:12.2890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,94.74*4E
2024-09-16T14:06:13.3044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,94.90*45
2024-09-16T14:06:14.3042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,95.22*45
2024-09-16T14:06:15.2884287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,95.61*6B
2024-09-16T14:06:16.2882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,95.87*64
2024-09-16T14:06:17.2880537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,95.94*64
2024-09-16T14:06:18.2878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,95.84*47
2024-09-16T14:06:19.2876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,95.55*44
2024-09-16T14:06:20.2873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,95.21*4A
2024-09-16T14:06:21.3029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,94.93*4D
2024-09-16T14:06:22.3027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,94.71*60
2024-09-16T14:06:23.3025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,94.59*49
2024-09-16T14:06:24.3024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,94.65*42
2024-09-16T14:06:25.3021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,94.81*4D
2024-09-16T14:06:26.3019227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,95.08*49
2024-09-16T14:06:27.3017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,95.38*46
2024-09-16T14:06:28.3016902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,95.60*40
2024-09-16T14:06:29.3014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,95.54*43
2024-09-16T14:06:30.2883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,95.15*69
2024-09-16T14:06:31.2911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,94.55*46
2024-09-16T14:06:32.2929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,93.98*4B
2024-09-16T14:06:33.2927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.33,93.71*47
2024-09-16T14:06:34.2925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,93.85*67
2024-09-16T14:06:35.2923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,94.38*67
2024-09-16T14:06:36.2920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,95.09*62
2024-09-16T14:06:37.2919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,95.75*47
2024-09-16T14:06:38.2917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,96.28*4F
2024-09-16T14:06:39.2916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,96.51*4A
2024-09-16T14:06:40.2939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.05,96.29*60
2024-09-16T14:06:41.3028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.46,95.64*68
2024-09-16T14:06:42.3027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.86,94.80*60
2024-09-16T14:06:43.3025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.90,94.15*4D
2024-09-16T14:06:44.3021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.06,93.94*60
2024-09-16T14:06:45.3021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.17,94.32*6B
2024-09-16T14:06:46.3018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.51,95.16*62
2024-09-16T14:06:47.2949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.61,96.22*6C
2024-09-16T14:06:48.2950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,97.17*6F
2024-09-16T14:06:49.2948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,97.72*4D
2024-09-16T14:06:50.3019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.74,97.75*6C
2024-09-16T14:06:51.3022434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.77,97.29*66
2024-09-16T14:06:52.3020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.99,96.56*60
2024-09-16T14:06:53.3018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,95.85*6F
2024-09-16T14:06:54.3017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,95.35*45
2024-09-16T14:06:55.3014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,95.21*67
2024-09-16T14:06:56.3033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,95.44*60
2024-09-16T14:06:57.3031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,95.94*6D
2024-09-16T14:06:58.3030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,96.51*69
2024-09-16T14:06:59.3027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,96.90*64
2024-09-16T14:07:00.3026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,97.06*68
2024-09-16T14:07:01.3056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,96.97*40
2024-09-16T14:07:02.3021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,96.60*47
2024-09-16T14:07:03.3020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,96.14*42
2024-09-16T14:07:04.3018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,95.88*61
2024-09-16T14:07:05.3015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,95.90*44
2024-09-16T14:07:06.3013939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,96.09*45
2024-09-16T14:07:07.3012134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,96.23*41
2024-09-16T14:07:08.3010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,96.18*47
2024-09-16T14:07:09.3008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,95.96*45
2024-09-16T14:07:10.3006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,95.63*40
2024-09-16T14:07:11.3004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,95.28*46
2024-09-16T14:07:12.2916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,95.08*49
2024-09-16T14:07:13.3001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,95.19*45
2024-09-16T14:07:14.2999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,95.57*65
2024-09-16T14:07:15.2998073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,96.05*65
2024-09-16T14:07:16.2996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,96.37*64
2024-09-16T14:07:17.2994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,96.43*48
2024-09-16T14:07:18.2992269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,96.39*4C
2024-09-16T14:07:19.2990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,96.26*4A
2024-09-16T14:07:20.3022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,96.10*43
2024-09-16T14:07:21.3020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,95.95*63
2024-09-16T14:07:22.3018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,95.75*64
2024-09-16T14:07:23.3016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,95.60*62
2024-09-16T14:07:24.2886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,95.45*4E
2024-09-16T14:07:25.3039145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,95.43*68
2024-09-16T14:07:26.3037428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,95.64*6C
2024-09-16T14:07:27.3035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.59,96.04*6F
2024-09-16T14:07:28.3034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.21,96.55*69
2024-09-16T14:07:29.3030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,96.93*66
2024-09-16T14:07:30.3030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,97.10*40
2024-09-16T14:07:31.3028123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.07,97.04*65
2024-09-16T14:07:32.2966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.53,96.79*62
2024-09-16T14:07:33.2964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.17,96.52*6D
2024-09-16T14:07:34.2964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,96.19*6F
2024-09-16T14:07:35.2980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,95.87*49
2024-09-16T14:07:36.2979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,95.69*62
2024-09-16T14:07:37.2977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,95.74*6D
2024-09-16T14:07:38.2974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.42,96.20*6A
2024-09-16T14:07:39.2972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.96,96.94*62
2024-09-16T14:07:40.2971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,97.65*69
2024-09-16T14:07:41.2969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,98.08*40
2024-09-16T14:07:42.2967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,98.13*6A
2024-09-16T14:07:43.2965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.50,97.80*63
2024-09-16T14:07:44.2962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.07,97.23*60
2024-09-16T14:07:45.2965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.24,96.76*6C
2024-09-16T14:07:46.2963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,96.54*4B
2024-09-16T14:07:47.2960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,96.55*6D
2024-09-16T14:07:48.2959686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.29,96.76*65
2024-09-16T14:07:49.2957806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,97.15*68
2024-09-16T14:07:50.2988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,97.55*6E
2024-09-16T14:07:51.3026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,97.81*69
2024-09-16T14:07:52.3023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,97.92*46
2024-09-16T14:07:53.2945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,97.85*66
2024-09-16T14:07:54.2906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.51,97.62*6B
2024-09-16T14:07:55.2904410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,97.34*6D
2024-09-16T14:07:56.2902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,97.16*40
2024-09-16T14:07:57.2900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,97.11*63
2024-09-16T14:07:58.2898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,97.19*65
2024-09-16T14:07:59.2930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,97.30*63
2024-09-16T14:08:00.2953294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,97.30*6C
2024-09-16T14:08:01.2951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,97.28*4E
2024-09-16T14:08:02.2948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,97.28*48
2024-09-16T14:08:03.2947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,97.23*4F
2024-09-16T14:08:04.2945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,97.16*6D
2024-09-16T14:08:05.2943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,97.17*6C
2024-09-16T14:08:06.2941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,97.23*40
2024-09-16T14:08:07.2939395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,97.17*6F
2024-09-16T14:08:08.2938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,97.02*6F
2024-09-16T14:08:09.2935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,96.88*60
2024-09-16T14:08:10.2934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,96.92*61
2024-09-16T14:08:11.2951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,97.11*62
2024-09-16T14:08:12.2929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,97.29*4D
2024-09-16T14:08:13.2927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,97.38*4F
2024-09-16T14:08:14.2925379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,97.38*4E
2024-09-16T14:08:15.2923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,97.21*6A
2024-09-16T14:08:16.2921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,96.87*64
2024-09-16T14:08:17.2919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,96.51*4A
2024-09-16T14:08:18.2918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,96.34*61
2024-09-16T14:08:19.2915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,96.52*6F
2024-09-16T14:08:20.2913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,97.01*6D
2024-09-16T14:08:21.2911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,97.61*66
2024-09-16T14:08:22.2910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,98.07*68
2024-09-16T14:08:23.3064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,98.19*42
2024-09-16T14:08:24.3062033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,97.90*4F
2024-09-16T14:08:25.2902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,97.40*6B
2024-09-16T14:08:26.2901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,96.85*69
2024-09-16T14:08:27.2899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,96.54*60
2024-09-16T14:08:28.2898251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,96.58*60
2024-09-16T14:08:29.2895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,96.91*63
2024-09-16T14:08:30.2894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,97.37*60
2024-09-16T14:08:31.2930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,97.81*65
2024-09-16T14:08:32.3046396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,98.06*6E
2024-09-16T14:08:33.3045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,98.19*6C
2024-09-16T14:08:34.3041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,98.15*63
2024-09-16T14:08:35.3040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,97.94*61
2024-09-16T14:08:36.3039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,97.72*43
2024-09-16T14:08:37.3035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,97.41*6D
2024-09-16T14:08:38.3034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.82,97.00*67
2024-09-16T14:08:39.3032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.11,96.59*65
2024-09-16T14:08:40.3030833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,96.23*69
2024-09-16T14:08:41.3027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,96.16*64
2024-09-16T14:08:42.3025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,96.49*6E
2024-09-16T14:08:43.3024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,97.02*6E
2024-09-16T14:08:44.3021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,97.56*66
2024-09-16T14:08:45.3020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,97.79*62
2024-09-16T14:08:46.3016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,97.62*4C
2024-09-16T14:08:47.3015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,97.16*61
2024-09-16T14:08:48.3015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.41,96.52*65
2024-09-16T14:08:49.2905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.72,95.88*63
2024-09-16T14:08:50.3011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,95.39*68
2024-09-16T14:08:51.3009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,95.18*4D
2024-09-16T14:08:52.3007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,95.25*6C
2024-09-16T14:08:53.2938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,95.60*6B
2024-09-16T14:08:54.2936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,96.16*60
2024-09-16T14:08:55.2934331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,96.79*60
2024-09-16T14:08:56.2932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,97.27*46
2024-09-16T14:08:57.2963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,97.39*49
2024-09-16T14:08:58.2961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.80,97.04*63
2024-09-16T14:08:59.2960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,96.37*6E
2024-09-16T14:09:00.2959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,95.62*46
2024-09-16T14:09:01.2956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,95.03*43
2024-09-16T14:09:02.2955273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,94.72*48
2024-09-16T14:09:03.2991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,94.74*60
2024-09-16T14:09:04.3033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,95.08*67
2024-09-16T14:09:05.3032365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,95.67*6B
2024-09-16T14:09:06.3029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,96.32*69
2024-09-16T14:09:07.3027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,96.81*4C
2024-09-16T14:09:08.3027443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,96.94*44
2024-09-16T14:09:09.3026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,96.75*46
2024-09-16T14:09:10.3023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,96.35*6E
2024-09-16T14:09:11.3066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,95.83*6E
2024-09-16T14:09:12.3017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,95.31*4A
2024-09-16T14:09:13.3016796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,94.97*49
2024-09-16T14:09:14.3014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,94.90*4C
2024-09-16T14:09:15.3012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,95.02*68
2024-09-16T14:09:16.3009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,95.25*63
2024-09-16T14:09:17.3008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,95.54*67
2024-09-16T14:09:18.3006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,95.76*47
2024-09-16T14:09:19.3004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,95.87*4B
2024-09-16T14:09:20.3002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,95.85*40
2024-09-16T14:09:21.3001179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,95.74*4A
2024-09-16T14:09:22.3000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,95.60*65
2024-09-16T14:09:23.2997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,95.54*45
2024-09-16T14:09:24.2995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,95.48*45
2024-09-16T14:09:25.2992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,95.40*47
2024-09-16T14:09:26.2991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,95.32*66
2024-09-16T14:09:27.2988945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,95.22*41
2024-09-16T14:09:28.2986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,95.12*46
2024-09-16T14:09:29.2985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,94.99*4C
2024-09-16T14:09:30.3030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,94.86*4D
2024-09-16T14:09:31.3029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,94.84*65
2024-09-16T14:09:32.3026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,94.89*60
2024-09-16T14:09:33.3024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,95.03*63
2024-09-16T14:09:34.3022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,95.24*65
2024-09-16T14:09:35.3020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,95.52*6C
2024-09-16T14:09:36.3018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,95.73*41
2024-09-16T14:09:37.3017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,95.74*6B
2024-09-16T14:09:38.3014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,95.43*6E
2024-09-16T14:09:39.3011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,94.88*69
2024-09-16T14:09:40.3010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,94.31*66
2024-09-16T14:09:41.3035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,93.96*65
2024-09-16T14:09:42.3053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,93.98*68
2024-09-16T14:09:43.3051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,94.29*67
2024-09-16T14:09:44.3049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,94.72*6C
2024-09-16T14:09:45.3047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,95.16*6F
2024-09-16T14:09:46.2984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,95.70*62
2024-09-16T14:09:47.2961204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,96.16*65
2024-09-16T14:09:48.2959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,96.27*6D
2024-09-16T14:09:49.2957809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,96.11*41
2024-09-16T14:09:50.2955442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,95.79*62
2024-09-16T14:09:51.2953752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,95.45*6C
2024-09-16T14:09:52.2951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,95.13*6E
2024-09-16T14:09:53.2949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,94.86*43
2024-09-16T14:09:54.2947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,94.86*4A
2024-09-16T14:09:55.2945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,95.08*46
2024-09-16T14:09:56.2943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,95.36*4D
2024-09-16T14:09:57.2942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,95.51*6E
2024-09-16T14:09:58.2939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,95.53*6E
2024-09-16T14:09:59.2937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,95.55*67
2024-09-16T14:10:00.3018629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,95.63*68
2024-09-16T14:10:01.3017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,95.82*66
2024-09-16T14:10:02.3014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,96.10*60
2024-09-16T14:10:03.3013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,96.29*4F
2024-09-16T14:10:04.3011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,96.22*69
2024-09-16T14:10:05.3009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.51,95.93*6B
2024-09-16T14:10:06.3007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.64,95.55*6A
2024-09-16T14:10:07.2922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,95.14*6F
2024-09-16T14:10:08.2946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,94.80*4E
2024-09-16T14:10:09.2945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,94.71*6C
2024-09-16T14:10:10.2942619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,94.95*6B
2024-09-16T14:10:11.2941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,95.49*6A
2024-09-16T14:10:12.2938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.65,96.22*6A
2024-09-16T14:10:13.2938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,96.90*62
2024-09-16T14:10:14.2935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,97.31*6D
2024-09-16T14:10:15.2933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,97.39*4C
2024-09-16T14:10:16.2931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,97.17*6E
2024-09-16T14:10:17.2928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,96.73*6C
2024-09-16T14:10:18.2926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,96.22*69
2024-09-16T14:10:19.2925011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,95.79*6C
2024-09-16T14:10:20.2923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,95.56*4A
2024-09-16T14:10:21.2920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,95.54*44
2024-09-16T14:10:22.2919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,95.76*4D
2024-09-16T14:10:23.2916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,96.16*6C
2024-09-16T14:10:24.2914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,96.64*62
2024-09-16T14:10:25.2913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,97.05*6E
2024-09-16T14:10:26.3067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,97.25*68
2024-09-16T14:10:27.2933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,97.17*6D
2024-09-16T14:10:28.2931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,96.82*4A
2024-09-16T14:10:29.2929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,96.41*6D
2024-09-16T14:10:30.2926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,96.05*60
2024-09-16T14:10:31.2925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,95.73*6A
2024-09-16T14:10:32.2922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,95.55*4B
2024-09-16T14:10:33.2983143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,95.56*42
2024-09-16T14:10:34.3020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,95.74*41
2024-09-16T14:10:35.3028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,95.97*4D
2024-09-16T14:10:36.3016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,96.10*6F
2024-09-16T14:10:37.3014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,96.10*65
2024-09-16T14:10:38.3011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,96.01*60
2024-09-16T14:10:39.3010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,95.84*63
2024-09-16T14:10:40.3008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,95.63*6C
2024-09-16T14:10:41.3006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,95.46*42
2024-09-16T14:10:42.3004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,95.38*62
2024-09-16T14:10:43.3002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,95.40*44
2024-09-16T14:10:44.3001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,95.41*40
2024-09-16T14:10:45.2998681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,95.31*49
2024-09-16T14:10:46.3021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,95.27*4E
2024-09-16T14:10:47.3019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,95.27*4B
2024-09-16T14:10:48.2910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,95.32*6D
2024-09-16T14:10:49.2978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,95.36*68
2024-09-16T14:10:50.2976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,95.40*66
2024-09-16T14:10:51.2974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,95.54*6C
2024-09-16T14:10:52.2971922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,95.74*64
2024-09-16T14:10:53.2969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,95.81*60
2024-09-16T14:10:54.2967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,95.78*4D
2024-09-16T14:10:55.2965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,95.55*6D
2024-09-16T14:10:56.2963800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,95.16*6B
2024-09-16T14:10:57.2961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,94.82*63
2024-09-16T14:10:58.2959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,94.70*4C
2024-09-16T14:10:59.2957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,94.84*60
2024-09-16T14:11:00.2956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,95.26*6D
2024-09-16T14:11:01.2986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,95.85*63
2024-09-16T14:11:02.2985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,96.32*44
2024-09-16T14:11:03.2983814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,96.51*41
2024-09-16T14:11:04.2993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,96.44*4C
2024-09-16T14:11:05.2990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,96.18*69
2024-09-16T14:11:06.2978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,95.88*6E
2024-09-16T14:11:07.2975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,95.65*6B
2024-09-16T14:11:08.2973765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,95.59*66
2024-09-16T14:11:09.2972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,95.62*43
2024-09-16T14:11:10.2969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,95.76*47
2024-09-16T14:11:11.2967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,95.96*64
2024-09-16T14:11:12.2966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,96.20*6C
2024-09-16T14:11:13.2964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,96.46*68
2024-09-16T14:11:14.2961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,96.75*63
2024-09-16T14:11:15.2960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,97.09*64
2024-09-16T14:11:16.2958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,97.33*41
2024-09-16T14:11:17.2955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,97.37*64
2024-09-16T14:11:18.2953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,97.27*6A
2024-09-16T14:11:19.2952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.73,97.01*68
2024-09-16T14:11:20.2950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,96.58*69
2024-09-16T14:11:21.2948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,96.11*68
2024-09-16T14:11:22.2946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,95.86*6D
2024-09-16T14:11:23.2944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,95.91*6C
2024-09-16T14:11:24.2942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,96.16*6F
2024-09-16T14:11:25.2939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,96.56*60
2024-09-16T14:11:26.2938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,97.07*66
2024-09-16T14:11:27.2936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,97.52*6A
2024-09-16T14:11:28.2934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,97.69*44
2024-09-16T14:11:29.2931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,97.59*68
2024-09-16T14:11:30.2955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,97.33*6E
2024-09-16T14:11:31.2952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,96.92*67
2024-09-16T14:11:32.2951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,96.42*4B
2024-09-16T14:11:33.2949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,96.01*4C
2024-09-16T14:11:34.2948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,95.76*4F
2024-09-16T14:11:35.2946267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,95.72*4A
2024-09-16T14:11:36.2968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,95.83*67
2024-09-16T14:11:37.2966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,96.00*62
2024-09-16T14:11:38.2964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,96.14*68
2024-09-16T14:11:39.2962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,96.30*6C
2024-09-16T14:11:40.2960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,96.49*6A
2024-09-16T14:11:41.2957971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,96.69*65
2024-09-16T14:11:42.3027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,96.76*6D
2024-09-16T14:11:43.3025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,96.70*4B
2024-09-16T14:11:44.3024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,96.59*6A
2024-09-16T14:11:45.3022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,96.43*6D
2024-09-16T14:11:46.3020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,96.20*49
2024-09-16T14:11:47.3018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,95.91*4C
2024-09-16T14:11:48.3017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,95.62*43
2024-09-16T14:11:49.3015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,95.39*4A
2024-09-16T14:11:50.3013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,95.32*4E
2024-09-16T14:11:51.3011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,95.42*40
2024-09-16T14:11:52.3061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,95.63*44
2024-09-16T14:11:53.2926428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,95.77*6F
2024-09-16T14:11:54.2925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,95.82*61
2024-09-16T14:11:55.2923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,95.90*65
2024-09-16T14:11:56.2922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,96.06*6A
2024-09-16T14:11:57.2920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,96.30*65
2024-09-16T14:11:58.3074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,96.45*6E
2024-09-16T14:11:59.3072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,96.40*4E
2024-09-16T14:12:00.3070561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,96.07*4E
2024-09-16T14:12:01.3069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.05,95.61*41
2024-09-16T14:12:02.3066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,95.27*62
2024-09-16T14:12:03.3064365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,95.23*48
2024-09-16T14:12:04.3062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,95.46*6D
2024-09-16T14:12:05.3060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,95.90*6F
2024-09-16T14:12:06.3058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,96.49*69
2024-09-16T14:12:07.2920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,97.05*66
2024-09-16T14:12:08.3074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,97.44*68
2024-09-16T14:12:09.3073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,97.58*67
2024-09-16T14:12:10.3071958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,97.43*4E
2024-09-16T14:12:11.3068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,97.06*48
2024-09-16T14:12:12.3067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,96.62*44
2024-09-16T14:12:13.2935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,96.32*45
2024-09-16T14:12:14.3063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,96.26*47
2024-09-16T14:12:15.3061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,96.37*66
2024-09-16T14:12:16.3059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,96.56*6E
2024-09-16T14:12:17.3056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,96.77*6A
2024-09-16T14:12:18.3055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,96.99*64
2024-09-16T14:12:19.3052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,97.11*69
2024-09-16T14:12:20.2925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,97.15*63
2024-09-16T14:12:21.2924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,97.07*6D
2024-09-16T14:12:22.2922335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,96.82*49
2024-09-16T14:12:23.2920254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,96.53*4E
2024-09-16T14:12:24.3074298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,96.28*67
2024-09-16T14:12:25.3138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,96.07*62
2024-09-16T14:12:26.3069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,95.99*6C
2024-09-16T14:12:27.3101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,96.09*42
2024-09-16T14:12:28.3066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,96.30*41
2024-09-16T14:12:29.3064153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,96.49*47
2024-09-16T14:12:30.2939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,96.47*4A
2024-09-16T14:12:31.2936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,96.27*60
2024-09-16T14:12:32.2934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,95.89*6C
2024-09-16T14:12:33.2931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,95.46*43
2024-09-16T14:12:34.2930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,95.11*45
2024-09-16T14:12:35.2928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,94.96*62
2024-09-16T14:12:36.2926070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,95.07*6A
2024-09-16T14:12:37.2924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,95.41*6A
2024-09-16T14:12:38.3079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,95.87*64
2024-09-16T14:12:39.3076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,96.24*4B
2024-09-16T14:12:40.3074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,96.40*44
2024-09-16T14:12:41.3073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,96.38*47
2024-09-16T14:12:42.3070264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,96.15*67
2024-09-16T14:12:43.3068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,95.80*64
2024-09-16T14:12:44.3066867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,95.48*6E
2024-09-16T14:12:45.3064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,95.25*40
2024-09-16T14:12:46.3062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,95.17*65
2024-09-16T14:12:47.3062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,95.20*68
2024-09-16T14:12:48.3059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,95.34*6B
2024-09-16T14:12:49.3056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,95.61*6F
2024-09-16T14:12:50.3054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,96.00*65
2024-09-16T14:12:51.2942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,96.43*6C
2024-09-16T14:12:52.2940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,96.67*46
2024-09-16T14:12:53.2977268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,96.65*47
2024-09-16T14:12:54.2974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,96.42*65
2024-09-16T14:12:55.2972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,96.07*60
2024-09-16T14:12:56.3023232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,95.82*6B
2024-09-16T14:12:57.3021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,95.66*47
2024-09-16T14:12:58.3018165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,95.69*42
2024-09-16T14:12:59.3016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,95.85*61
2024-09-16T14:13:00.3014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,96.07*6D
2024-09-16T14:13:01.3012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,96.26*69
2024-09-16T14:13:02.3010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,96.39*66
2024-09-16T14:13:03.3008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,96.37*6E
2024-09-16T14:13:04.3005767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,96.23*45
2024-09-16T14:13:05.3097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,95.98*66
2024-09-16T14:13:06.3003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,95.74*42
2024-09-16T14:13:07.3001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,95.70*69
2024-09-16T14:13:08.2999278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,95.91*6C
2024-09-16T14:13:09.2996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,96.26*67
2024-09-16T14:13:10.3015557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,96.55*46
2024-09-16T14:13:11.3013504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,96.58*47
2024-09-16T14:13:12.3011575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,96.37*62
2024-09-16T14:13:13.3010716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,95.95*62
2024-09-16T14:13:14.3007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,95.44*6D
2024-09-16T14:13:15.3006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,95.06*4E
2024-09-16T14:13:16.3003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,94.95*61
2024-09-16T14:13:17.3022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,95.12*60
2024-09-16T14:13:18.3020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,95.44*6D
2024-09-16T14:13:19.3019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,95.83*48
2024-09-16T14:13:20.3048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,96.13*46
2024-09-16T14:13:21.3047091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,96.40*41
2024-09-16T14:13:22.3044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,96.59*4D
2024-09-16T14:13:23.3042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,96.56*64
2024-09-16T14:13:24.3040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.45,96.33*6F
2024-09-16T14:13:25.3038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.94,95.95*64
2024-09-16T14:13:26.3036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,95.50*42
2024-09-16T14:13:27.3034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,95.07*48
2024-09-16T14:13:28.3033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,94.88*60
2024-09-16T14:13:29.3030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,95.03*61
2024-09-16T14:13:30.3029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,95.40*61
2024-09-16T14:13:31.3026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,95.80*4A
2024-09-16T14:13:32.3025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,96.13*47
2024-09-16T14:13:33.3093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,96.18*40
2024-09-16T14:13:34.2935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,95.92*68
2024-09-16T14:13:35.2934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,95.49*6A
2024-09-16T14:13:36.2932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,95.10*62
2024-09-16T14:13:37.2929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,94.84*41
2024-09-16T14:13:38.2967009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,94.72*64
2024-09-16T14:13:39.2964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,94.78*61
2024-09-16T14:13:40.2962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,94.96*6E
2024-09-16T14:13:41.3029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,95.22*6D
2024-09-16T14:13:42.2983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,95.58*65
2024-09-16T14:13:43.2980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,95.98*41
2024-09-16T14:13:44.2977564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,96.32*48
2024-09-16T14:13:45.2976478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,96.42*40
2024-09-16T14:13:46.2974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.06,96.24*41
2024-09-16T14:13:47.2972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,95.89*66
2024-09-16T14:13:48.2970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,95.50*6B
2024-09-16T14:13:49.3022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,95.27*6E
2024-09-16T14:13:50.3052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,95.26*6A
2024-09-16T14:13:51.3051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,95.54*63
2024-09-16T14:13:52.3064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,95.98*6B
2024-09-16T14:13:53.3047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,96.45*61
2024-09-16T14:13:54.3045655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,96.88*6F
2024-09-16T14:13:55.3043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,97.21*65
2024-09-16T14:13:56.3041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,97.41*6E
2024-09-16T14:13:57.2937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,97.48*6D
2024-09-16T14:13:58.3026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,97.38*43
2024-09-16T14:13:59.3025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,97.14*4E
2024-09-16T14:14:00.3022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,96.82*4F
2024-09-16T14:14:01.3020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,96.49*42
2024-09-16T14:14:02.3019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,96.21*4A
2024-09-16T14:14:03.3017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,96.12*42
2024-09-16T14:14:04.3014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,96.24*6B
2024-09-16T14:14:05.2925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,96.48*65
2024-09-16T14:14:06.2923621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,96.82*61
2024-09-16T14:14:07.2921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,97.24*68
2024-09-16T14:14:08.2943801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,97.65*60
2024-09-16T14:14:09.2942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,97.88*6A
2024-09-16T14:14:10.3096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,97.86*4F
2024-09-16T14:14:11.2938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,97.61*6B
2024-09-16T14:14:12.2961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,97.21*6B
2024-09-16T14:14:13.2961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,96.72*42
2024-09-16T14:14:14.2959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,96.17*44
2024-09-16T14:14:15.2957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,95.72*4A
2024-09-16T14:14:16.2955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,95.52*45
2024-09-16T14:14:17.2954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,95.59*63
2024-09-16T14:14:18.2952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,95.90*6F
2024-09-16T14:14:19.2951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,96.32*6F
2024-09-16T14:14:20.3028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,96.75*6B
2024-09-16T14:14:21.3026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,97.16*60
2024-09-16T14:14:22.3025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,97.50*67
2024-09-16T14:14:23.3022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,97.69*49
2024-09-16T14:14:24.3020711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,97.66*6A
2024-09-16T14:14:25.3018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,97.38*6A
2024-09-16T14:14:26.3016039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,96.95*64
2024-09-16T14:14:27.3054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,96.46*4E
2024-09-16T14:14:28.3053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,95.98*40
2024-09-16T14:14:29.3051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,95.62*46
2024-09-16T14:14:30.3048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,95.48*62
2024-09-16T14:14:31.2946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,95.60*60
2024-09-16T14:14:32.2945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,96.02*69
2024-09-16T14:14:33.2943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,96.63*6D
2024-09-16T14:14:34.2941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,97.19*63
2024-09-16T14:14:35.2939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,97.46*6B
2024-09-16T14:14:36.3093850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,97.42*49
2024-09-16T14:14:37.2935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,97.09*67
2024-09-16T14:14:38.2933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,96.57*6A
2024-09-16T14:14:39.3087077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,95.98*68
2024-09-16T14:14:40.3084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,95.44*69
2024-09-16T14:14:41.3083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,95.09*49
2024-09-16T14:14:42.2925065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,95.01*60
2024-09-16T14:14:43.2959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,95.20*6E
2024-09-16T14:14:44.2957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,95.66*68
2024-09-16T14:14:45.2955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,96.23*6E
2024-09-16T14:14:46.2954334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,96.68*65
2024-09-16T14:14:47.2951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,96.84*46
2024-09-16T14:14:48.2949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,96.55*62
2024-09-16T14:14:49.2947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,95.94*6A
2024-09-16T14:14:50.2945296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,95.36*62
2024-09-16T14:14:51.2943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,95.05*6A
2024-09-16T14:14:52.3011444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,95.02*6F
2024-09-16T14:14:53.3009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,95.20*6E
2024-09-16T14:14:54.3007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,95.50*68
2024-09-16T14:14:55.3005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,95.79*4B
2024-09-16T14:14:56.3003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,96.09*48
2024-09-16T14:14:57.3002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,96.39*4C
2024-09-16T14:14:58.2999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,96.51*6E
2024-09-16T14:14:59.2998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,96.35*6D
2024-09-16T14:15:00.2995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,96.00*6C
2024-09-16T14:15:01.2994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,95.64*42
2024-09-16T14:15:02.3027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,95.38*6E
2024-09-16T14:15:03.3025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,95.29*69
2024-09-16T14:15:04.3023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,95.45*63
2024-09-16T14:15:05.3021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,95.77*6D
2024-09-16T14:15:06.3020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,96.18*6F
2024-09-16T14:15:07.3047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,96.59*65
2024-09-16T14:15:08.3046122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,96.81*48
2024-09-16T14:15:09.3044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,96.79*60
2024-09-16T14:15:10.3042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,96.54*66
2024-09-16T14:15:11.3040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,96.19*64
2024-09-16T14:15:12.3039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,95.88*64
2024-09-16T14:15:13.3035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,95.77*43
2024-09-16T14:15:14.3034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,95.92*42
2024-09-16T14:15:15.3031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,96.18*49
2024-09-16T14:15:16.3029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,96.35*45
2024-09-16T14:15:17.3028061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,96.45*69
2024-09-16T14:15:18.3026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,96.56*64
2024-09-16T14:15:19.3024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,96.66*6D
2024-09-16T14:15:20.3022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,96.76*6B
2024-09-16T14:15:21.3020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,96.85*61
2024-09-16T14:15:22.3018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,96.88*60
2024-09-16T14:15:23.3017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,96.86*64
2024-09-16T14:15:24.3015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,96.69*6D
2024-09-16T14:15:25.3013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,96.35*68
2024-09-16T14:15:26.3011026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,96.04*41
2024-09-16T14:15:27.3009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,95.83*63
2024-09-16T14:15:28.3007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,95.77*6C
2024-09-16T14:15:29.3006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,95.91*61
2024-09-16T14:15:30.3001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,96.23*64
2024-09-16T14:15:31.3002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,96.54*6F
2024-09-16T14:15:32.3084302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,96.77*44
2024-09-16T14:15:33.2984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,96.92*4A
2024-09-16T14:15:34.2982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,96.87*69
2024-09-16T14:15:35.2979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,96.63*6C
2024-09-16T14:15:36.2977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,96.34*60
2024-09-16T14:15:37.2976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,96.11*47
2024-09-16T14:15:38.2974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,96.01*6C
2024-09-16T14:15:39.2971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,96.03*6B
2024-09-16T14:15:40.2970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,96.08*62
2024-09-16T14:15:41.2968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,96.19*6E
2024-09-16T14:15:42.2966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,96.36*48
2024-09-16T14:15:43.2963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,96.45*42
2024-09-16T14:15:44.2962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,96.37*4A
2024-09-16T14:15:45.2995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,96.08*68
2024-09-16T14:15:46.2993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,95.76*68
2024-09-16T14:15:47.3029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,95.53*43
2024-09-16T14:15:48.2963301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,95.51*62
2024-09-16T14:15:49.2960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,95.70*6C
2024-09-16T14:15:50.2958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,95.98*6B
2024-09-16T14:15:51.2957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,96.24*43
2024-09-16T14:15:52.2954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,96.37*49
2024-09-16T14:15:53.2952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,96.30*44
2024-09-16T14:15:54.2950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,96.06*6F
2024-09-16T14:15:55.2949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,95.78*6D
2024-09-16T14:15:56.2968682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,95.52*60
2024-09-16T14:15:57.2967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,95.27*41
2024-09-16T14:15:58.2965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,95.13*41
2024-09-16T14:15:59.2963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,95.10*47
2024-09-16T14:16:00.2961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,95.18*48
2024-09-16T14:16:01.2959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,95.28*67
2024-09-16T14:16:02.2957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,95.46*6B
2024-09-16T14:16:03.3043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,95.72*6B
2024-09-16T14:16:04.3041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,95.97*6D
2024-09-16T14:16:05.3072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,96.15*6D
2024-09-16T14:16:06.3070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,96.27*6E
2024-09-16T14:16:07.3068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,96.31*43
2024-09-16T14:16:08.3067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,96.24*62
2024-09-16T14:16:09.3065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,96.11*44
2024-09-16T14:16:10.3063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,95.98*45
2024-09-16T14:16:11.3088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,95.93*48
2024-09-16T14:16:12.3085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,95.88*41
2024-09-16T14:16:13.3083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,95.87*44
2024-09-16T14:16:14.3082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,95.89*61
2024-09-16T14:16:15.3079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,95.93*6E
2024-09-16T14:16:16.2977767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,95.98*63
2024-09-16T14:16:17.3008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,96.11*6E
2024-09-16T14:16:18.3006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,96.35*64
2024-09-16T14:16:19.3004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,96.58*61
2024-09-16T14:16:20.3002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,96.72*44
2024-09-16T14:16:21.3000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,96.77*41
2024-09-16T14:16:22.3038797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,96.68*60
2024-09-16T14:16:23.3036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,96.42*60
2024-09-16T14:16:24.3034057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,96.07*6F
2024-09-16T14:16:25.3032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,95.70*65
2024-09-16T14:16:26.3031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,95.37*44
2024-09-16T14:16:27.3027951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,95.22*6F
2024-09-16T14:16:28.3026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,95.28*6F
2024-09-16T14:16:29.3024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,95.46*69
2024-09-16T14:16:30.3021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,95.70*61
2024-09-16T14:16:31.3020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,96.00*63
2024-09-16T14:16:32.3070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,96.23*4D
2024-09-16T14:16:33.3069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,96.38*65
2024-09-16T14:16:34.3067126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,96.39*6E
2024-09-16T14:16:35.2944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,96.19*61
2024-09-16T14:16:36.2983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,95.82*6B
2024-09-16T14:16:37.3040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,95.40*6C
2024-09-16T14:16:38.3037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,95.06*41
2024-09-16T14:16:39.3034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,94.84*46
2024-09-16T14:16:40.3034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,94.68*40
2024-09-16T14:16:41.3031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,94.64*4F
2024-09-16T14:16:42.3030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,94.74*43
2024-09-16T14:16:43.3027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,94.93*4D
2024-09-16T14:16:44.3026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,95.19*67
2024-09-16T14:16:45.3108478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,95.40*6A
2024-09-16T14:16:46.3058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,95.44*44
2024-09-16T14:16:47.3089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,95.29*65
2024-09-16T14:16:48.3086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,94.86*40
2024-09-16T14:16:49.2928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,94.19*45
2024-09-16T14:16:50.3082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,93.31*4E
2024-09-16T14:16:51.3080347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,92.55*42
2024-09-16T14:16:52.3078659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,92.18*4B
2024-09-16T14:16:53.3076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,92.19*4D
2024-09-16T14:16:54.3073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,92.48*49
2024-09-16T14:16:55.3072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,92.92*49
2024-09-16T14:16:56.3070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,93.35*44
2024-09-16T14:16:57.3068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,93.73*41
2024-09-16T14:16:58.3066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,94.07*42
2024-09-16T14:16:59.3064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,94.38*4D
2024-09-16T14:17:00.3062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,94.71*44
2024-09-16T14:17:01.3060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,94.84*4D
2024-09-16T14:17:02.3058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,94.67*47
2024-09-16T14:17:03.2962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,94.18*65
2024-09-16T14:17:04.2960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,93.48*49
2024-09-16T14:17:05.2958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,92.86*4E
2024-09-16T14:17:06.2955856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,92.50*41
2024-09-16T14:17:07.3031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,92.50*6D
2024-09-16T14:17:08.3088245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,92.78*61
2024-09-16T14:17:09.3087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,93.23*6F
2024-09-16T14:17:10.3084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,93.74*46
2024-09-16T14:17:11.3104634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,94.11*47
2024-09-16T14:17:12.3080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,94.23*49
2024-09-16T14:17:13.3079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,94.08*4B
2024-09-16T14:17:14.2961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,93.64*69
2024-09-16T14:17:15.2959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,92.89*6F
2024-09-16T14:17:16.2958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.67,92.01*66
2024-09-16T14:17:17.2955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,91.23*6F
2024-09-16T14:17:18.2953958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,90.82*4D
2024-09-16T14:17:19.2988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,90.97*4B
2024-09-16T14:17:20.2987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,91.55*6E
2024-09-16T14:17:21.2984892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,92.32*62
2024-09-16T14:17:22.2982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.73,93.08*62
2024-09-16T14:17:23.2980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,93.61*63
2024-09-16T14:17:24.2978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,93.75*46
2024-09-16T14:17:25.2976755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,93.48*48
2024-09-16T14:17:26.2975421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.07,92.82*4F
2024-09-16T14:17:27.2972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.37,91.92*6A
2024-09-16T14:17:28.2971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.12,91.06*69
2024-09-16T14:17:29.2969242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.13,90.39*6C
2024-09-16T14:17:30.2966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,89.94*67
2024-09-16T14:17:31.2964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,89.80*44
2024-09-16T14:17:32.2962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,90.07*4A
2024-09-16T14:17:33.2960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,90.74*6C
2024-09-16T14:17:34.2957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,91.53*6D
2024-09-16T14:17:35.2955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.54,92.21*6A
2024-09-16T14:17:36.2955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,92.69*6A
2024-09-16T14:17:37.3108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,92.90*4D
2024-09-16T14:17:38.3107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,92.77*4C
2024-09-16T14:17:39.2948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,92.36*6B
2024-09-16T14:17:40.2947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.98,91.72*69
2024-09-16T14:17:41.3101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,91.02*6D
2024-09-16T14:17:42.3098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,90.39*69
2024-09-16T14:17:43.2941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,89.91*6E
2024-09-16T14:17:44.3095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,89.78*4E
2024-09-16T14:17:45.2936653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,89.95*6E
2024-09-16T14:17:46.3090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,90.23*6D
2024-09-16T14:17:47.3089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,90.45*6C
2024-09-16T14:17:48.3087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,90.58*61
2024-09-16T14:17:49.3085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,90.68*60
2024-09-16T14:17:50.3083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,90.60*63
2024-09-16T14:17:51.3080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,90.40*67
2024-09-16T14:17:52.3078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,90.13*62
2024-09-16T14:17:53.3077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,89.79*67
2024-09-16T14:17:54.3075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,89.45*69
2024-09-16T14:17:55.3072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,89.11*64
2024-09-16T14:17:56.3069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,88.92*6E
2024-09-16T14:17:57.3070015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,88.94*4E
2024-09-16T14:17:58.3068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,89.07*43
2024-09-16T14:17:59.3065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,89.08*48
2024-09-16T14:18:00.3063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,88.95*45
2024-09-16T14:18:01.3061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,88.75*48
2024-09-16T14:18:02.3059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,88.53*64
2024-09-16T14:18:03.2927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,88.45*49
2024-09-16T14:18:04.3082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,88.68*6E
2024-09-16T14:18:05.3079788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,89.11*67
2024-09-16T14:18:06.3097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,89.59*63
2024-09-16T14:18:07.3024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,90.08*67
2024-09-16T14:18:08.3021927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,90.37*47
2024-09-16T14:18:09.3085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,90.25*46
2024-09-16T14:18:10.2954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,89.80*6E
2024-09-16T14:18:11.2951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.99,89.13*67
2024-09-16T14:18:12.2950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,88.42*66
2024-09-16T14:18:13.2948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,88.01*48
2024-09-16T14:18:14.2946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,88.04*65
2024-09-16T14:18:15.2944019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,88.45*67
2024-09-16T14:18:16.2976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.91,89.15*66
2024-09-16T14:18:17.2940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,89.98*6C
2024-09-16T14:18:18.3094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,90.70*6C
2024-09-16T14:18:19.3093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,91.10*43
2024-09-16T14:18:20.3090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,91.15*47
2024-09-16T14:18:21.3089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,90.88*6F
2024-09-16T14:18:22.3086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,90.37*69
2024-09-16T14:18:23.3084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,89.79*68
2024-09-16T14:18:24.2967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,89.29*68
2024-09-16T14:18:25.3022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,89.01*4F
2024-09-16T14:18:26.3083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,89.00*66
2024-09-16T14:18:27.3080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,89.14*64
2024-09-16T14:18:28.2957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,89.36*66
2024-09-16T14:18:29.2955980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,89.67*6D
2024-09-16T14:18:30.3109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,90.03*47
2024-09-16T14:18:31.3107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,90.40*48
2024-09-16T14:18:32.3106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,90.75*48
2024-09-16T14:18:33.3104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,90.97*42
2024-09-16T14:18:34.3102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,91.00*63
2024-09-16T14:18:35.3100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,90.72*61
2024-09-16T14:18:36.3098842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,90.23*66
2024-09-16T14:18:37.2989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,89.67*64
2024-09-16T14:18:38.2987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,89.10*4C
2024-09-16T14:18:39.2986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,88.68*65
2024-09-16T14:18:40.2985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,88.56*6A
2024-09-16T14:18:41.2981786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,88.80*68
2024-09-16T14:18:42.2979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,89.37*6F
2024-09-16T14:18:43.2977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,90.07*6D
2024-09-16T14:18:44.2975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,90.71*48
2024-09-16T14:18:45.2973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,91.18*40
2024-09-16T14:18:46.2971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,91.36*6F
2024-09-16T14:18:47.2969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,91.21*65
2024-09-16T14:18:48.2967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,90.70*6C
2024-09-16T14:18:49.2965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,90.07*6A
2024-09-16T14:18:50.2964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,89.53*4F
2024-09-16T14:18:51.2961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,89.22*43
2024-09-16T14:18:52.2959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,89.12*6B
2024-09-16T14:18:53.2957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,89.07*62
2024-09-16T14:18:54.2956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,89.09*6B
2024-09-16T14:18:55.2954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,89.19*68
2024-09-16T14:18:56.2951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,89.40*6A
2024-09-16T14:18:57.3027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,89.76*69
2024-09-16T14:18:58.3044618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,90.27*68
2024-09-16T14:18:59.3084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,90.85*42
2024-09-16T14:19:00.3082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,91.23*42
2024-09-16T14:19:01.3080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,91.15*68
2024-09-16T14:19:02.3078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,90.64*6E
2024-09-16T14:19:03.3076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.20,89.94*69
2024-09-16T14:19:04.3075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.45,89.03*67
2024-09-16T14:19:05.3072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,88.17*48
2024-09-16T14:19:06.3070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,87.64*4E
2024-09-16T14:19:07.3068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,87.69*6D
2024-09-16T14:19:08.2973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,88.26*6F
2024-09-16T14:19:09.2971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.81,89.28*65
2024-09-16T14:19:10.2969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.51,90.42*66
2024-09-16T14:19:11.2967562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,91.34*43
2024-09-16T14:19:12.2966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,91.89*4C
2024-09-16T14:19:13.2963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.13,91.95*6B
2024-09-16T14:19:14.2960940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.02,91.58*61
2024-09-16T14:19:15.2959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.09,90.90*68
2024-09-16T14:19:16.2957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.01,90.15*64
2024-09-16T14:19:17.2955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,89.52*6C
2024-09-16T14:19:18.2953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,89.11*4B
2024-09-16T14:19:19.2951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,88.92*6F
2024-09-16T14:19:20.2950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.13,89.00*6D
2024-09-16T14:19:21.2948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.83,89.34*6F
2024-09-16T14:19:22.2946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.66,89.88*65
2024-09-16T14:19:23.3099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,90.52*67
2024-09-16T14:19:24.3097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,91.02*66
2024-09-16T14:19:25.3095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,91.30*46
2024-09-16T14:19:26.3093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,91.32*6C
2024-09-16T14:19:27.2964793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.65,91.12*64
2024-09-16T14:19:28.2983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,90.79*62
2024-09-16T14:19:29.2980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,90.42*6A
2024-09-16T14:19:30.2979009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,90.11*40
2024-09-16T14:19:31.2977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,89.87*47
2024-09-16T14:19:32.2974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,89.64*63
2024-09-16T14:19:33.2973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,89.48*61
2024-09-16T14:19:34.2971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,89.28*6B
2024-09-16T14:19:35.2969141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,89.07*69
2024-09-16T14:19:36.2967146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,88.95*6C
2024-09-16T14:19:37.2965558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,89.02*6A
2024-09-16T14:19:38.2962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,89.34*6B
2024-09-16T14:19:39.2961561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,89.86*65
2024-09-16T14:19:40.2958770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,90.35*64
2024-09-16T14:19:41.3113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,90.54*46
2024-09-16T14:19:42.3111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,90.32*46
2024-09-16T14:19:43.3002499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,89.83*6D
2024-09-16T14:19:44.3000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,89.31*69
2024-09-16T14:19:45.2997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,88.91*64
2024-09-16T14:19:46.2996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,88.64*4D
2024-09-16T14:19:47.2993986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,88.45*60
2024-09-16T14:19:48.2992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,88.28*68
2024-09-16T14:19:49.2989848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,88.23*64
2024-09-16T14:19:50.2988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,88.43*60
2024-09-16T14:19:51.2986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,88.93*6E
2024-09-16T14:19:52.2984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,89.60*6C
2024-09-16T14:19:53.2982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,90.22*64
2024-09-16T14:19:54.2980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,90.64*40
2024-09-16T14:19:55.2979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,90.69*4C
2024-09-16T14:19:56.2976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.78,90.43*64
2024-09-16T14:19:57.2974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.79,90.03*60
2024-09-16T14:19:58.2973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.89,89.63*6D
2024-09-16T14:19:59.3021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,89.37*60
2024-09-16T14:20:00.3020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,89.29*6A
2024-09-16T14:20:01.3055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,89.39*6E
2024-09-16T14:20:02.3053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,89.59*68
2024-09-16T14:20:03.3050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,89.75*61
2024-09-16T14:20:04.3049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,89.83*6D
2024-09-16T14:20:05.3047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,89.98*66
2024-09-16T14:20:06.3045874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,90.20*6B
2024-09-16T14:20:07.3043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,90.43*41
2024-09-16T14:20:08.3043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,90.65*41
2024-09-16T14:20:09.3093976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,90.84*46
2024-09-16T14:20:10.3092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,90.83*6E
2024-09-16T14:20:11.3090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,90.65*64
2024-09-16T14:20:12.3088087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,90.37*67
2024-09-16T14:20:13.3085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,90.16*45
2024-09-16T14:20:14.3083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,90.09*67
2024-09-16T14:20:15.3081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,90.12*6E
2024-09-16T14:20:16.3080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,90.20*68
2024-09-16T14:20:17.3078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,90.21*41
2024-09-16T14:20:18.3103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,90.13*40
2024-09-16T14:20:19.3101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,90.02*42
2024-09-16T14:20:20.3100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,89.87*6C
2024-09-16T14:20:21.3098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,89.75*63
2024-09-16T14:20:22.3096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,89.73*60
2024-09-16T14:20:23.3038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,89.86*6A
2024-09-16T14:20:24.3038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,90.13*44
2024-09-16T14:20:25.3035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,90.46*44
2024-09-16T14:20:26.3033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,90.66*42
2024-09-16T14:20:27.3031037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,90.46*4B
2024-09-16T14:20:28.3029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,89.82*6E
2024-09-16T14:20:29.3027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,88.95*60
2024-09-16T14:20:30.3025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,88.17*4F
2024-09-16T14:20:31.3023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,87.79*45
2024-09-16T14:20:32.3021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,87.85*67
2024-09-16T14:20:33.3019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,88.32*63
2024-09-16T14:20:34.3017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,89.09*64
2024-09-16T14:20:35.3015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,90.00*45
2024-09-16T14:20:36.3014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,90.74*42
2024-09-16T14:20:37.3023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,91.07*42
2024-09-16T14:20:38.3009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,90.91*6F
2024-09-16T14:20:39.3003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.53,90.43*68
2024-09-16T14:20:40.3000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,89.92*6B
2024-09-16T14:20:41.2998516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,89.45*6C
2024-09-16T14:20:42.3054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,89.07*65
2024-09-16T14:20:43.3052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,88.81*6D
2024-09-16T14:20:44.3050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,88.80*62
2024-09-16T14:20:45.3047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,89.04*6D
2024-09-16T14:20:46.3067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,89.50*64
2024-09-16T14:20:47.3064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,90.03*6E
2024-09-16T14:20:48.3096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,90.55*40
2024-09-16T14:20:49.3093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,90.91*4C
2024-09-16T14:20:50.3092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.84,90.96*6B
2024-09-16T14:20:51.3089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.56,90.78*68
2024-09-16T14:20:52.3087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,90.43*66
2024-09-16T14:20:53.3085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,89.95*6F
2024-09-16T14:20:54.3084802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,89.47*42
2024-09-16T14:20:55.3080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,89.18*6D
2024-09-16T14:20:56.3079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,89.07*66
2024-09-16T14:20:57.3077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,89.19*64
2024-09-16T14:20:58.3075405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,89.46*68
2024-09-16T14:20:59.3074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,89.85*68
2024-09-16T14:21:00.3072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,90.27*49
2024-09-16T14:21:01.3097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,90.55*41
2024-09-16T14:21:02.2963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,90.57*6E
2024-09-16T14:21:03.2962514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.45,90.37*69
2024-09-16T14:21:04.2960325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,90.06*6F
2024-09-16T14:21:05.2957571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,89.80*45
2024-09-16T14:21:06.2957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,89.79*6B
2024-09-16T14:21:07.2954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,90.04*68
2024-09-16T14:21:08.2953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,90.31*6E
2024-09-16T14:21:09.3106840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,90.45*48
2024-09-16T14:21:10.3104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,90.50*43
2024-09-16T14:21:11.3102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,90.32*47
2024-09-16T14:21:12.3101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,89.94*41
2024-09-16T14:21:13.3098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,89.57*62
2024-09-16T14:21:14.2941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,89.40*49
2024-09-16T14:21:15.3094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,89.54*66
2024-09-16T14:21:16.2960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,89.94*6C
2024-09-16T14:21:17.3017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,90.47*6B
2024-09-16T14:21:18.3013963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,90.96*63
2024-09-16T14:21:19.3012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,91.31*41
2024-09-16T14:21:20.3010589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,91.40*40
2024-09-16T14:21:21.3008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,91.17*4D
2024-09-16T14:21:22.3006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,90.77*6F
2024-09-16T14:21:23.3004563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,90.25*6A
2024-09-16T14:21:24.3003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,89.74*6E
2024-09-16T14:21:25.3000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,89.40*4D
2024-09-16T14:21:26.2998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,89.26*61
2024-09-16T14:21:27.2996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,89.39*6B
2024-09-16T14:21:28.2995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,89.85*61
2024-09-16T14:21:29.2992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,90.50*6F
2024-09-16T14:21:30.2990938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,91.06*69
2024-09-16T14:21:31.2989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,91.28*46
2024-09-16T14:21:32.2986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,91.23*4C
2024-09-16T14:21:33.2985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,90.92*69
2024-09-16T14:21:34.2983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,90.38*68
2024-09-16T14:21:35.2981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.85,89.84*66
2024-09-16T14:21:36.3018448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,89.39*68
2024-09-16T14:21:37.3015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,89.21*40
2024-09-16T14:21:38.3014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,89.29*64
2024-09-16T14:21:39.3011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,89.54*62
2024-09-16T14:21:40.3009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,89.84*6D
2024-09-16T14:21:41.3007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,90.10*43
2024-09-16T14:21:42.3005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,90.20*42
2024-09-16T14:21:43.3003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,90.15*42
2024-09-16T14:21:44.3001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,90.00*61
2024-09-16T14:21:45.2999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,89.78*68
2024-09-16T14:21:46.2997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,89.46*68
2024-09-16T14:21:47.2996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,89.25*47
2024-09-16T14:21:48.2994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,89.28*65
2024-09-16T14:21:49.3049775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,89.49*62
2024-09-16T14:21:50.3090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,89.74*66
2024-09-16T14:21:51.3088460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,89.99*49
2024-09-16T14:21:52.3086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,90.14*47
2024-09-16T14:21:53.3084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,90.03*66
2024-09-16T14:21:54.3082954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,89.63*6C
2024-09-16T14:21:55.3081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,89.14*65
2024-09-16T14:21:56.3077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,88.84*49
2024-09-16T14:21:57.3076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,88.76*41
2024-09-16T14:21:58.3074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,88.84*66
2024-09-16T14:21:59.3072544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,89.08*69
2024-09-16T14:22:00.3070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,89.44*6C
2024-09-16T14:22:01.3068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,89.97*68
2024-09-16T14:22:02.3092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,90.53*43
2024-09-16T14:22:03.3090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,90.84*46
2024-09-16T14:22:04.3087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,90.79*4C
2024-09-16T14:22:05.3085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.37,90.45*6D
2024-09-16T14:22:06.3083875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,89.93*68
2024-09-16T14:22:07.2961208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,89.42*60
2024-09-16T14:22:08.2958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,89.05*46
2024-09-16T14:22:09.3011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,89.03*69
2024-09-16T14:22:10.2954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,89.37*61
2024-09-16T14:22:11.3108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.76,89.86*6F
2024-09-16T14:22:12.3106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,90.43*6C
2024-09-16T14:22:13.3103893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,90.96*65
2024-09-16T14:22:14.3101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,91.40*4E
2024-09-16T14:22:15.3100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,91.68*4A
2024-09-16T14:22:16.3098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,91.71*69
2024-09-16T14:22:17.3095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,91.53*6F
2024-09-16T14:22:18.3093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,91.28*64
2024-09-16T14:22:19.3092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,91.03*64
2024-09-16T14:22:20.3090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,90.88*41
2024-09-16T14:22:21.3088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,90.88*65
2024-09-16T14:22:22.3085375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,90.99*65
2024-09-16T14:22:23.2958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,91.16*64
2024-09-16T14:22:24.2955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,91.35*63
2024-09-16T14:22:25.3109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,91.46*67
2024-09-16T14:22:26.3107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,91.52*69
2024-09-16T14:22:27.3105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,91.65*43
2024-09-16T14:22:28.3103540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,91.86*6C
2024-09-16T14:22:29.3102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,92.07*6B
2024-09-16T14:22:30.3100261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,92.12*68
2024-09-16T14:22:31.3098007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,91.90*64
2024-09-16T14:22:32.3096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,91.50*49
2024-09-16T14:22:33.3094960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,91.10*44
2024-09-16T14:22:34.3091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,90.84*6A
2024-09-16T14:22:35.2984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,90.87*65
2024-09-16T14:22:36.2983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,91.18*69
2024-09-16T14:22:37.2982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,91.51*68
2024-09-16T14:22:38.3065916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,91.62*6A
2024-09-16T14:22:39.3104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,91.55*65
2024-09-16T14:22:40.3008146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,91.34*68
2024-09-16T14:22:41.3006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,91.06*61
2024-09-16T14:22:42.3004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,90.90*64
2024-09-16T14:22:43.3002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,90.93*43
2024-09-16T14:22:44.3001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,90.99*4A
2024-09-16T14:22:45.2998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,91.03*44
2024-09-16T14:22:46.2997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,91.03*6F
2024-09-16T14:22:47.2994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,90.95*62
2024-09-16T14:22:48.2993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,90.83*64
2024-09-16T14:22:49.2991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,90.69*6A
2024-09-16T14:22:50.2988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,90.43*44
2024-09-16T14:22:51.3054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,90.10*6F
2024-09-16T14:22:52.2984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,89.82*67
2024-09-16T14:22:53.2982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,89.66*44
2024-09-16T14:22:54.3034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,89.58*42
2024-09-16T14:22:55.3032843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,89.65*63
2024-09-16T14:22:56.3030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,89.91*6D
2024-09-16T14:22:57.3029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,90.28*42
2024-09-16T14:22:58.3026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,90.48*46
2024-09-16T14:22:59.3024766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,90.35*4C
2024-09-16T14:23:00.3022886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,89.84*6F
2024-09-16T14:23:01.3020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.57,89.06*6C
2024-09-16T14:23:02.3019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.95,88.43*6E
2024-09-16T14:23:03.3017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,88.08*4E
2024-09-16T14:23:04.3015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,88.13*4B
2024-09-16T14:23:05.3012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,88.52*6A
2024-09-16T14:23:06.3011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,89.11*68
2024-09-16T14:23:07.3008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,89.78*64
2024-09-16T14:23:08.3156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,90.30*60
2024-09-16T14:23:09.3095050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,90.55*48
2024-09-16T14:23:10.3093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.18,90.41*4E
2024-09-16T14:23:11.3076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.15,89.95*6A
2024-09-16T14:23:12.3074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.77,89.32*63
2024-09-16T14:23:13.3072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,88.71*68
2024-09-16T14:23:14.3070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,88.34*4A
2024-09-16T14:23:15.3068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,88.29*66
2024-09-16T14:23:16.3066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,88.61*6F
2024-09-16T14:23:17.3064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.19,89.24*66
2024-09-16T14:23:18.3063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.36,89.95*68
2024-09-16T14:23:19.3060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,90.57*6F
2024-09-16T14:23:20.3059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,90.90*49
2024-09-16T14:23:21.3056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,90.92*49
2024-09-16T14:23:22.3055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,90.67*69
2024-09-16T14:23:23.3052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,90.30*69
2024-09-16T14:23:24.3050659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,89.88*63
2024-09-16T14:23:25.3048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,89.53*65
2024-09-16T14:23:26.3046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,89.32*63
2024-09-16T14:23:27.3084454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,89.30*6D
2024-09-16T14:23:28.3082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,89.39*64
2024-09-16T14:23:29.3082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,89.60*61
2024-09-16T14:23:30.3079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.37,89.97*62
2024-09-16T14:23:31.3077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.60,90.48*64
2024-09-16T14:23:32.3075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,90.97*60
2024-09-16T14:23:33.3072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,91.29*4E
2024-09-16T14:23:34.3099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,91.28*62
2024-09-16T14:23:35.3096630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.16,90.94*67
2024-09-16T14:23:36.3094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.70,90.45*6D
2024-09-16T14:23:37.3092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,89.99*6A
2024-09-16T14:23:38.3044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,89.63*61
2024-09-16T14:23:39.3080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,89.48*6D
2024-09-16T14:23:40.3079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,89.60*6C
2024-09-16T14:23:41.3008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,90.03*66
2024-09-16T14:23:42.3007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,90.65*65
2024-09-16T14:23:43.3005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,91.21*60
2024-09-16T14:23:44.3003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,91.58*6C
2024-09-16T14:23:45.3000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,91.66*43
2024-09-16T14:23:46.2999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,91.48*6E
2024-09-16T14:23:47.2996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,91.15*68
2024-09-16T14:23:48.2995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,90.83*66
2024-09-16T14:23:49.2993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,90.53*6D
2024-09-16T14:23:50.2991716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,90.28*6C
2024-09-16T14:23:51.3018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,90.17*43
2024-09-16T14:23:52.3016631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,90.25*66
2024-09-16T14:23:53.3014473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,90.54*69
2024-09-16T14:23:54.3013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,90.96*63
2024-09-16T14:23:55.3099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,91.29*66
2024-09-16T14:23:56.3098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,91.46*6B
2024-09-16T14:23:57.3134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,91.44*44
2024-09-16T14:23:58.2976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,91.25*65
2024-09-16T14:23:59.2974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,90.93*63
2024-09-16T14:24:00.2972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,90.60*41
2024-09-16T14:24:01.2970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,90.39*6A
2024-09-16T14:24:02.3124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,90.43*4B
2024-09-16T14:24:03.2986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,90.65*43
2024-09-16T14:24:04.2983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,90.87*4D
2024-09-16T14:24:05.2983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,91.06*64
2024-09-16T14:24:06.2980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,91.15*65
2024-09-16T14:24:07.2978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,91.02*69
2024-09-16T14:24:08.3018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,90.79*61
2024-09-16T14:24:09.3016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,90.59*68
2024-09-16T14:24:10.3014695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,90.52*68
2024-09-16T14:24:11.3011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,90.60*4A
2024-09-16T14:24:12.3080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,90.63*4B
2024-09-16T14:24:13.3078963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,90.49*67
2024-09-16T14:24:14.3114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,90.23*60
2024-09-16T14:24:15.2956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,89.94*4C
2024-09-16T14:24:16.3110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,89.72*61
2024-09-16T14:24:17.3109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,89.64*6B
2024-09-16T14:24:18.3107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,89.68*6F
2024-09-16T14:24:19.3104470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,89.77*6D
2024-09-16T14:24:20.3006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,89.87*6A
2024-09-16T14:24:21.3004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,89.94*4C
2024-09-16T14:24:22.3001816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,89.91*48
2024-09-16T14:24:23.2999800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,89.74*65
2024-09-16T14:24:24.2998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,89.50*6B
2024-09-16T14:24:25.2995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,89.10*62
2024-09-16T14:24:26.2994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,88.64*43
2024-09-16T14:24:27.2992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,88.34*60
2024-09-16T14:24:28.2990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,88.36*67
2024-09-16T14:24:29.2988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,88.65*6A
2024-09-16T14:24:30.2985500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,89.19*6C
2024-09-16T14:24:31.2984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,89.82*69
2024-09-16T14:24:32.2982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,90.37*65
2024-09-16T14:24:33.3134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,90.61*44
2024-09-16T14:24:34.2978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,90.42*63
2024-09-16T14:24:35.2975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,90.01*69
2024-09-16T14:24:36.3004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,89.51*6E
2024-09-16T14:24:37.3001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,89.01*62
2024-09-16T14:24:38.2999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,88.68*67
2024-09-16T14:24:39.2998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,88.62*4C
2024-09-16T14:24:40.2995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,88.75*62
2024-09-16T14:24:41.2994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,89.11*66
2024-09-16T14:24:42.2992663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,89.59*66
2024-09-16T14:24:43.3081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,90.01*6D
2024-09-16T14:24:44.3079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,90.26*6C
2024-09-16T14:24:45.3114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,90.25*6E
2024-09-16T14:24:46.3131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,89.92*47
2024-09-16T14:24:47.3129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,89.37*62
2024-09-16T14:24:48.3127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,88.90*68
2024-09-16T14:24:49.2969738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,88.66*60
2024-09-16T14:24:50.3123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,88.71*43
2024-09-16T14:24:51.3122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,88.96*44
2024-09-16T14:24:52.3119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,89.22*49
2024-09-16T14:24:53.3181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,89.37*42
2024-09-16T14:24:54.3115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,89.34*4D
2024-09-16T14:24:55.3113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,89.14*68
2024-09-16T14:24:56.3112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,88.94*67
2024-09-16T14:24:57.3110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,88.88*63
2024-09-16T14:24:58.3108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,88.94*66
2024-09-16T14:24:59.3105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,89.00*61
2024-09-16T14:25:00.3103972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,89.00*6A
2024-09-16T14:25:01.2988397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,88.98*65
2024-09-16T14:25:02.3028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,89.03*48
2024-09-16T14:25:03.3027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,89.15*49
2024-09-16T14:25:04.3027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,89.18*42
2024-09-16T14:25:05.3023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,89.06*62
2024-09-16T14:25:06.3021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,88.82*6A
2024-09-16T14:25:07.3019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,88.47*62
2024-09-16T14:25:08.3017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,88.19*6D
2024-09-16T14:25:09.3016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,88.17*63
2024-09-16T14:25:10.3013476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,88.44*67
2024-09-16T14:25:11.3011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.00,88.89*61
2024-09-16T14:25:12.3009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,89.40*6B
2024-09-16T14:25:13.3008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,89.78*6A
2024-09-16T14:25:14.3051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,89.90*42
2024-09-16T14:25:15.3004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,89.78*66
2024-09-16T14:25:16.3002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,89.53*6E
2024-09-16T14:25:17.3000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,89.34*6E
2024-09-16T14:25:18.3016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,89.22*6D
2024-09-16T14:25:19.3014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,89.20*43
2024-09-16T14:25:20.3013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,89.29*4F
2024-09-16T14:25:21.3011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,89.41*68
2024-09-16T14:25:22.3010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,89.58*66
2024-09-16T14:25:23.3007479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,89.73*68
2024-09-16T14:25:24.3004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,89.87*67
2024-09-16T14:25:25.3003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,90.02*6C
2024-09-16T14:25:26.3002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,90.06*6B
2024-09-16T14:25:27.2999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,89.98*4B
2024-09-16T14:25:28.2997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,89.94*47
2024-09-16T14:25:29.2995370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,89.97*41
2024-09-16T14:25:30.2993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,90.13*67
2024-09-16T14:25:31.2993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,90.42*4A
2024-09-16T14:25:32.3039077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,90.66*4E
2024-09-16T14:25:33.3037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,90.71*48
2024-09-16T14:25:34.3035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,90.59*4D
2024-09-16T14:25:35.3033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,90.22*49
2024-09-16T14:25:36.3031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,89.83*41
2024-09-16T14:25:37.3029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,89.63*60
2024-09-16T14:25:38.3028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,89.69*6A
2024-09-16T14:25:39.3025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,90.07*68
2024-09-16T14:25:40.3023311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,90.69*65
2024-09-16T14:25:41.3019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,91.25*6C
2024-09-16T14:25:42.3020030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,91.66*4E
2024-09-16T14:25:43.3017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,91.79*4C
2024-09-16T14:25:44.3015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,91.70*4F
2024-09-16T14:25:45.3013036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,91.43*41
2024-09-16T14:25:46.3039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,91.00*6D
2024-09-16T14:25:47.3036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,90.53*62
2024-09-16T14:25:48.3034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,90.15*4E
2024-09-16T14:25:49.3032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,89.97*4B
2024-09-16T14:25:50.3095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,90.02*6D
2024-09-16T14:25:51.3151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,90.25*60
2024-09-16T14:25:52.3091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,90.57*63
2024-09-16T14:25:53.3088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,90.95*60
2024-09-16T14:25:54.3086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,91.34*68
2024-09-16T14:25:55.3085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,91.63*69
2024-09-16T14:25:56.3083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,91.86*44
2024-09-16T14:25:57.3081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,92.01*41
2024-09-16T14:25:58.3079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,91.93*45
2024-09-16T14:25:59.3077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,91.62*61
2024-09-16T14:26:00.3003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,91.22*69
2024-09-16T14:26:01.3002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,90.76*6B
2024-09-16T14:26:02.3021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,90.35*61
2024-09-16T14:26:03.3020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,90.13*40
2024-09-16T14:26:04.3018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,90.13*4A
2024-09-16T14:26:05.3038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,90.30*43
2024-09-16T14:26:06.3069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,90.67*6A
2024-09-16T14:26:07.3068043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,91.21*68
2024-09-16T14:26:08.3065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,91.65*68
2024-09-16T14:26:09.3063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,91.79*43
2024-09-16T14:26:10.3060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,91.73*41
2024-09-16T14:26:11.3059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,91.55*43
2024-09-16T14:26:12.3057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,91.22*48
2024-09-16T14:26:13.3055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.47,90.70*62
2024-09-16T14:26:14.3084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.57,90.05*6A
2024-09-16T14:26:15.3082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.71,89.46*67
2024-09-16T14:26:16.3080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,89.09*4B
2024-09-16T14:26:17.2973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,89.06*4A
2024-09-16T14:26:18.3128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,89.32*68
2024-09-16T14:26:19.3126497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.04,89.77*62
2024-09-16T14:26:20.3124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.71,90.26*66
2024-09-16T14:26:21.3122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,90.62*6B
2024-09-16T14:26:22.3121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,90.88*49
2024-09-16T14:26:23.3118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,91.06*4E
2024-09-16T14:26:24.3115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,91.04*6E
2024-09-16T14:26:25.3113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.56,90.69*60
2024-09-16T14:26:26.2990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.83,90.05*60
2024-09-16T14:26:27.2988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,89.36*62
2024-09-16T14:26:28.2986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,88.92*47
2024-09-16T14:26:29.2984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,88.84*64
2024-09-16T14:26:30.2982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,89.10*65
2024-09-16T14:26:31.2979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,89.65*66
2024-09-16T14:26:32.3020863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,90.39*68
2024-09-16T14:26:33.3065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,91.08*4A
2024-09-16T14:26:34.3005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,91.59*49
2024-09-16T14:26:35.3002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,91.79*45
2024-09-16T14:26:36.3001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,91.64*6A
2024-09-16T14:26:37.2999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,91.30*6D
2024-09-16T14:26:38.2997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,90.82*4F
2024-09-16T14:26:39.2995194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,90.34*41
2024-09-16T14:26:40.2993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,90.05*4D
2024-09-16T14:26:41.2991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,90.07*66
2024-09-16T14:26:42.2989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,90.35*6E
2024-09-16T14:26:43.2987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,90.74*40
2024-09-16T14:26:44.3141396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,91.11*4A
2024-09-16T14:26:45.3139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,91.33*49
2024-09-16T14:26:46.3138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,91.34*4B
2024-09-16T14:26:47.3136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,91.17*6C
2024-09-16T14:26:48.2977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,90.96*4E
2024-09-16T14:26:49.2975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,90.84*40
2024-09-16T14:26:50.3129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,90.80*66
2024-09-16T14:26:51.3001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,90.75*6E
2024-09-16T14:26:52.3053084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,90.64*64
2024-09-16T14:26:53.3115003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,90.51*45
2024-09-16T14:26:54.3015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,90.34*4C
2024-09-16T14:26:55.3014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,90.12*4B
2024-09-16T14:26:56.3011644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,89.99*4D
2024-09-16T14:26:57.3043829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,89.97*4C
2024-09-16T14:26:58.3101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,89.97*42
2024-09-16T14:26:59.3099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,89.95*49
2024-09-16T14:27:00.3098203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,89.88*4B
2024-09-16T14:27:01.3095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,89.74*45
2024-09-16T14:27:02.3094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,89.58*6F
2024-09-16T14:27:03.3092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,89.42*6D
2024-09-16T14:27:04.3090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,89.35*62
2024-09-16T14:27:05.3088471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,89.36*6C
2024-09-16T14:27:06.3086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,89.40*6B
2024-09-16T14:27:07.3085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,89.42*67
2024-09-16T14:27:08.3082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,89.34*6B
2024-09-16T14:27:09.3119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,89.16*65
2024-09-16T14:27:10.3019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,88.91*6B
2024-09-16T14:27:11.3015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,88.64*67
2024-09-16T14:27:12.3015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,88.50*47
2024-09-16T14:27:13.3013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,88.45*42
2024-09-16T14:27:14.3011006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,88.49*69
2024-09-16T14:27:15.3046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,88.70*67
2024-09-16T14:27:16.3045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,89.04*67
2024-09-16T14:27:17.3041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,89.37*68
2024-09-16T14:27:18.3040261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,89.60*65
2024-09-16T14:27:19.3037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,89.72*40
2024-09-16T14:27:20.3035905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,89.63*65
2024-09-16T14:27:21.3035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,89.32*68
2024-09-16T14:27:22.3032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,88.94*46
2024-09-16T14:27:23.3030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,88.67*44
2024-09-16T14:27:24.3116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,88.72*64
2024-09-16T14:27:25.3023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,89.08*6D
2024-09-16T14:27:26.3021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,89.63*6A
2024-09-16T14:27:27.3020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,90.22*48
2024-09-16T14:27:28.3017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,90.66*4A
2024-09-16T14:27:29.3016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,90.84*4D
2024-09-16T14:27:30.3014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.07,90.68*61
2024-09-16T14:27:31.3011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.23,90.30*66
2024-09-16T14:27:32.3011326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,89.85*65
2024-09-16T14:27:33.3007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,89.47*4E
2024-09-16T14:27:34.3006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,89.24*42
2024-09-16T14:27:35.3004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,89.19*67
2024-09-16T14:27:36.3001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,89.34*65
2024-09-16T14:27:37.3000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,89.65*6F
2024-09-16T14:27:38.2998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,90.04*68
2024-09-16T14:27:39.3152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,90.52*42
2024-09-16T14:27:40.3149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,91.07*46
2024-09-16T14:27:41.3019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,91.46*4C
2024-09-16T14:27:42.3018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,91.57*6A
2024-09-16T14:27:43.3015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.12,91.32*68
2024-09-16T14:27:44.3014651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.65,90.69*64
2024-09-16T14:27:45.3012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,89.81*61
2024-09-16T14:27:46.3010630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,89.04*44
2024-09-16T14:27:47.3008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,88.62*60
2024-09-16T14:27:48.3006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,88.68*6B
2024-09-16T14:27:49.3003782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.08,89.15*6D
2024-09-16T14:27:50.3002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,89.98*6A
2024-09-16T14:27:51.3024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,91.04*6E
2024-09-16T14:27:52.3040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,92.00*47
2024-09-16T14:27:53.3057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,92.47*47
2024-09-16T14:27:54.3019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.04,92.39*67
2024-09-16T14:27:55.3017790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.08,91.82*6B
2024-09-16T14:27:56.3015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.77,90.90*64
2024-09-16T14:27:57.3013288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,89.96*64
2024-09-16T14:27:58.3012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,89.28*43
2024-09-16T14:27:59.3010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,89.01*44
2024-09-16T14:28:00.3008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,89.19*6F
2024-09-16T14:28:01.3028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,89.78*6A
2024-09-16T14:28:02.3026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,90.59*6A
2024-09-16T14:28:03.3023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,91.33*62
2024-09-16T14:28:04.3021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,91.72*46
2024-09-16T14:28:05.3019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,91.70*42
2024-09-16T14:28:06.3018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,91.30*65
2024-09-16T14:28:07.3015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,90.71*65
2024-09-16T14:28:08.3014979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,90.18*6E
2024-09-16T14:28:09.3011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,89.90*49
2024-09-16T14:28:10.3010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,89.85*67
2024-09-16T14:28:11.3007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,89.91*6E
2024-09-16T14:28:12.3027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,89.99*44
2024-09-16T14:28:13.3026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,89.99*46
2024-09-16T14:28:14.3024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,89.88*43
2024-09-16T14:28:15.3041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,89.66*44
2024-09-16T14:28:16.3040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,89.35*66
2024-09-16T14:28:17.3037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,89.11*6B
2024-09-16T14:28:18.3035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,89.10*6C
2024-09-16T14:28:19.3110746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,89.26*68
2024-09-16T14:28:20.3108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,89.56*62
2024-09-16T14:28:21.3107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,89.86*6D
2024-09-16T14:28:22.3145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,90.01*4E
2024-09-16T14:28:23.3143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,89.94*48
2024-09-16T14:28:24.3140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.22,89.58*6A
2024-09-16T14:28:25.3139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.09,89.05*6D
2024-09-16T14:28:26.2982336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,88.42*65
2024-09-16T14:28:27.3003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,87.94*68
2024-09-16T14:28:28.3001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,87.75*4C
2024-09-16T14:28:29.2999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,87.79*4E
2024-09-16T14:28:30.2998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,88.03*67
2024-09-16T14:28:31.2997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.04,88.48*63
2024-09-16T14:28:32.2993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.88,89.02*63
2024-09-16T14:28:33.3148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.63,89.62*60
2024-09-16T14:28:34.3145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,90.15*45
2024-09-16T14:28:35.3144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,90.44*47
2024-09-16T14:28:36.3001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.08,90.35*6C
2024-09-16T14:28:37.3139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.58,89.92*6D
2024-09-16T14:28:38.3138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.81,89.28*60
2024-09-16T14:28:39.3002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.67,88.59*6C
2024-09-16T14:28:40.3001236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,88.10*4A
2024-09-16T14:28:41.3077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,88.01*66
2024-09-16T14:28:42.3075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,88.26*6B
2024-09-16T14:28:43.2983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.67,88.81*64
2024-09-16T14:28:44.2984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.59,89.59*6E
2024-09-16T14:28:45.3138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,90.54*64
2024-09-16T14:28:46.3136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,91.52*6D
2024-09-16T14:28:47.3134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,92.27*43
2024-09-16T14:28:48.3132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.13,92.58*60
2024-09-16T14:28:49.3130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.24,92.41*6B
2024-09-16T14:28:50.3128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.85,91.74*66
2024-09-16T14:28:51.3126520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.77,90.67*6D
2024-09-16T14:28:52.3124797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,89.60*6C
2024-09-16T14:28:53.3000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,88.97*44
2024-09-16T14:28:54.2998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,89.05*66
2024-09-16T14:28:55.2996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.08,89.79*60
2024-09-16T14:28:56.2993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.09,90.98*63
2024-09-16T14:28:57.3148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.69,92.33*60
2024-09-16T14:28:58.3146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,93.34*4D
2024-09-16T14:28:59.3144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,93.66*43
2024-09-16T14:29:00.3142139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.00,93.21*6E
2024-09-16T14:29:01.3015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.72,92.23*68
2024-09-16T14:29:02.3138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.06,91.11*6E
2024-09-16T14:29:03.3014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.94,90.21*65
2024-09-16T14:29:04.3012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,89.81*48
2024-09-16T14:29:05.3014345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,89.87*65
2024-09-16T14:29:06.3031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.12,90.23*6B
2024-09-16T14:29:07.3029650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.58,90.78*62
2024-09-16T14:29:08.3027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,91.40*6C
2024-09-16T14:29:09.3025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,91.82*69
2024-09-16T14:29:10.3022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,91.88*4E
2024-09-16T14:29:11.3020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,91.66*6C
2024-09-16T14:29:12.3054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,91.27*65
2024-09-16T14:29:13.3052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,90.81*66
2024-09-16T14:29:14.3112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,90.35*60
2024-09-16T14:29:15.2989398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,89.99*64
2024-09-16T14:29:16.3012917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,89.78*44
2024-09-16T14:29:17.3010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,89.73*68
2024-09-16T14:29:18.3009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,89.74*66
2024-09-16T14:29:19.3007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,89.81*62
2024-09-16T14:29:20.3003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,89.89*6E
2024-09-16T14:29:21.3003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,90.00*65
2024-09-16T14:29:22.3000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,90.10*6D
2024-09-16T14:29:23.3155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,90.19*49
2024-09-16T14:29:24.2997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,90.25*6C
2024-09-16T14:29:25.3151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,90.26*6E
2024-09-16T14:29:26.3149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,90.14*6D
2024-09-16T14:29:27.2991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,89.86*6F
2024-09-16T14:29:28.3018439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,89.53*63
2024-09-16T14:29:29.3080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,89.29*69
2024-09-16T14:29:30.3100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,89.21*61
2024-09-16T14:29:31.3098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,89.20*66
2024-09-16T14:29:32.3095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,89.20*6B
2024-09-16T14:29:33.3094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,89.32*66
2024-09-16T14:29:34.3092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,89.48*64
2024-09-16T14:29:35.3090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,89.64*63
2024-09-16T14:29:36.3087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,89.82*68
2024-09-16T14:29:37.3086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,90.01*4B
2024-09-16T14:29:38.3011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,90.13*48
2024-09-16T14:29:39.3009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,90.11*4C
2024-09-16T14:29:40.3007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,89.95*68
2024-09-16T14:29:41.3006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,89.66*63
2024-09-16T14:29:42.3004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,89.26*66
2024-09-16T14:29:43.3115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,88.78*4A
2024-09-16T14:29:44.3113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,88.40*4B
2024-09-16T14:29:45.3111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,88.34*69
2024-09-16T14:29:46.3109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,88.65*61
2024-09-16T14:29:47.3107329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,89.32*6B
2024-09-16T14:29:48.3105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,90.15*6F
2024-09-16T14:29:49.3103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,90.82*62
2024-09-16T14:29:50.3101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,91.15*4D
2024-09-16T14:29:51.3099817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,91.02*44
2024-09-16T14:29:52.3097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.21,90.47*6B
2024-09-16T14:29:53.3096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.14,89.73*60
2024-09-16T14:29:54.3094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,89.11*67
2024-09-16T14:29:55.3092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,88.69*62
2024-09-16T14:29:56.3148224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,88.57*4C
2024-09-16T14:29:57.3089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,88.74*65
2024-09-16T14:29:58.3136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.70,89.16*64
2024-09-16T14:29:59.3133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.42,89.83*69
2024-09-16T14:30:00.3132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,90.64*6F
2024-09-16T14:30:01.3130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,91.28*66
2024-09-16T14:30:02.3029905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,91.41*4B
2024-09-16T14:30:03.3027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,91.15*45
2024-09-16T14:30:04.3059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,90.64*6B
2024-09-16T14:30:05.3056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.82,90.03*6C
2024-09-16T14:30:06.3055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,89.48*67
2024-09-16T14:30:07.3054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,88.97*6B
2024-09-16T14:30:08.3051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,88.59*4D
2024-09-16T14:30:09.3073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,88.57*65
2024-09-16T14:30:10.3113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,88.92*63
2024-09-16T14:30:11.3111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,89.59*67
2024-09-16T14:30:12.3111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.31,90.47*6B
2024-09-16T14:30:13.3107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,91.23*60
2024-09-16T14:30:14.3105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,91.52*40
2024-09-16T14:30:15.3103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,91.33*46
2024-09-16T14:30:16.3101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,90.89*6A
2024-09-16T14:30:17.3137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.48,90.43*67
2024-09-16T14:30:18.3022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,89.96*6F
2024-09-16T14:30:19.3021540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,89.46*69
2024-09-16T14:30:20.3056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,89.07*6E
2024-09-16T14:30:21.3017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,88.94*68
2024-09-16T14:30:22.3015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,89.23*66
2024-09-16T14:30:23.3012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.02,89.90*6A
2024-09-16T14:30:24.3011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.37,90.80*6F
2024-09-16T14:30:25.3008671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,91.59*6C
2024-09-16T14:30:26.3083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,92.05*48
2024-09-16T14:30:27.3080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,92.11*47
2024-09-16T14:30:28.3078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.12,91.74*63
2024-09-16T14:30:29.3076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.36,91.14*6D
2024-09-16T14:30:30.3074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.57,90.52*6D
2024-09-16T14:30:31.3072672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,90.05*6B
2024-09-16T14:30:32.3113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,89.83*4D
2024-09-16T14:30:33.3111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,89.92*6F
2024-09-16T14:30:34.3109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,90.13*63
2024-09-16T14:30:35.3107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.45,90.40*6A
2024-09-16T14:30:36.3104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,90.66*6B
2024-09-16T14:30:37.3103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,90.93*65
2024-09-16T14:30:38.3101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,91.27*6A
2024-09-16T14:30:39.3099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,91.50*47
2024-09-16T14:30:40.3097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,91.53*69
2024-09-16T14:30:41.3095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.65,91.38*6A
2024-09-16T14:30:42.3095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,91.06*6C
2024-09-16T14:30:43.3092346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.18,90.56*63
2024-09-16T14:30:44.3117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,89.94*62
2024-09-16T14:30:45.3115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,89.34*46
2024-09-16T14:30:46.3113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,89.13*61
2024-09-16T14:30:47.3112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,89.34*68
2024-09-16T14:30:48.3109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,89.81*65
2024-09-16T14:30:49.3108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,90.45*64
2024-09-16T14:30:50.3106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,91.07*68
2024-09-16T14:30:51.3103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,91.41*60
2024-09-16T14:30:52.3101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,91.41*41
2024-09-16T14:30:53.3100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,91.19*67
2024-09-16T14:30:54.3097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,90.86*62
2024-09-16T14:30:55.3096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,90.49*62
2024-09-16T14:30:56.3121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,90.25*48
2024-09-16T14:30:57.3118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,90.13*47
2024-09-16T14:30:58.3116107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,90.11*4A
2024-09-16T14:30:59.3115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,90.25*49
2024-09-16T14:31:00.3151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,90.40*43
2024-09-16T14:31:01.3111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,90.49*6C
2024-09-16T14:31:02.3109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,90.53*67
2024-09-16T14:31:03.3029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,90.49*67
2024-09-16T14:31:04.3059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,90.44*6D
2024-09-16T14:31:05.3057118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,90.44*6B
2024-09-16T14:31:06.3055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,90.47*61
2024-09-16T14:31:07.3081455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,90.55*66
2024-09-16T14:31:08.3080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,90.71*41
2024-09-16T14:31:09.3078369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,90.87*46
2024-09-16T14:31:10.3076507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,90.94*4D
2024-09-16T14:31:11.3074354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,90.83*46
2024-09-16T14:31:12.3072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,90.61*48
2024-09-16T14:31:13.3071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,90.33*6A
2024-09-16T14:31:14.3068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,90.04*4A
2024-09-16T14:31:15.3066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,89.79*68
2024-09-16T14:31:16.3064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,89.68*65
2024-09-16T14:31:17.3062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,89.74*63
2024-09-16T14:31:18.3081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,89.96*6C
2024-09-16T14:31:19.3079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,90.31*64
2024-09-16T14:31:20.3136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,90.73*68
2024-09-16T14:31:21.3134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,91.06*43
2024-09-16T14:31:22.3133668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,91.18*45
2024-09-16T14:31:23.3131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.00,90.97*6C
2024-09-16T14:31:24.3129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.75,90.52*60
2024-09-16T14:31:25.3127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.37,89.92*6D
2024-09-16T14:31:26.3126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,89.25*65
2024-09-16T14:31:27.3123233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,88.63*46
2024-09-16T14:31:28.3121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,88.32*6D
2024-09-16T14:31:29.3144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,88.54*6C
2024-09-16T14:31:30.3142924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.22,89.20*65
2024-09-16T14:31:31.3140713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.52,89.99*60
2024-09-16T14:31:32.3138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,90.65*6E
2024-09-16T14:31:33.3136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,91.00*40
2024-09-16T14:31:34.3134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.92,90.87*6A
2024-09-16T14:31:35.3151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.41,90.35*6A
2024-09-16T14:31:36.3150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.82,89.68*60
2024-09-16T14:31:37.3148053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,89.06*6C
2024-09-16T14:31:38.2990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,88.64*4D
2024-09-16T14:31:39.3144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,88.48*60
2024-09-16T14:31:40.3142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,88.62*65
2024-09-16T14:31:41.3140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,88.94*66
2024-09-16T14:31:42.3138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,89.30*60
2024-09-16T14:31:43.3137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,89.53*64
2024-09-16T14:31:44.3135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,89.62*44
2024-09-16T14:31:45.3134407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,89.52*65
2024-09-16T14:31:46.3132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,89.30*61
2024-09-16T14:31:47.3130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,89.13*6D
2024-09-16T14:31:48.3127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,89.07*4C
2024-09-16T14:31:49.3126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,89.15*6E
2024-09-16T14:31:50.3124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,89.29*63
2024-09-16T14:31:51.3121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,89.41*4C
2024-09-16T14:31:52.3119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,89.43*4A
2024-09-16T14:31:53.3022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,89.28*42
2024-09-16T14:31:54.3020647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,88.95*4D
2024-09-16T14:31:55.3051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,88.49*4D
2024-09-16T14:31:56.3049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,88.16*63
2024-09-16T14:31:57.3047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,88.18*47
2024-09-16T14:31:58.3045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,88.47*64
2024-09-16T14:31:59.3043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,88.95*64
2024-09-16T14:32:00.3041634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,89.43*63
2024-09-16T14:32:01.3062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,89.80*45
2024-09-16T14:32:02.3059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,90.07*4C
2024-09-16T14:32:03.3057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,90.13*4A
2024-09-16T14:32:04.3056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,89.93*4D
2024-09-16T14:32:05.3054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,89.58*48
2024-09-16T14:32:06.3051939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,89.21*63
2024-09-16T14:32:07.3050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,88.93*47
2024-09-16T14:32:08.3046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,88.89*4E
2024-09-16T14:32:09.3045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,89.19*6C
2024-09-16T14:32:10.3044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,89.70*67
2024-09-16T14:32:11.3042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,90.27*6D
2024-09-16T14:32:12.3040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,90.72*69
2024-09-16T14:32:13.3037815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,90.88*4A
2024-09-16T14:32:14.3036729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,90.79*48
2024-09-16T14:32:15.3047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,90.60*45
2024-09-16T14:32:16.3032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,90.47*40
2024-09-16T14:32:17.3030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,90.42*61
2024-09-16T14:32:18.3028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,90.40*63
2024-09-16T14:32:19.3025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,90.44*48
2024-09-16T14:32:20.3024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,90.59*6B
2024-09-16T14:32:21.3022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,90.79*61
2024-09-16T14:32:22.3020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,90.96*6D
2024-09-16T14:32:23.3019412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,91.13*6F
2024-09-16T14:32:24.3170936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,91.32*49
2024-09-16T14:32:25.3077065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,91.47*48
2024-09-16T14:32:26.3076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,91.46*63
2024-09-16T14:32:27.3102373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,91.36*6F
2024-09-16T14:32:28.3098775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,91.29*60
2024-09-16T14:32:29.3096744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,91.23*60
2024-09-16T14:32:30.3095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,91.24*6B
2024-09-16T14:32:31.3132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,91.35*6D
2024-09-16T14:32:32.3130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,91.56*6C
2024-09-16T14:32:33.3127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,91.86*63
2024-09-16T14:32:34.3126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,92.15*45
2024-09-16T14:32:35.3124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,92.26*4B
2024-09-16T14:32:36.3122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,92.11*47
2024-09-16T14:32:37.3119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,91.70*63
2024-09-16T14:32:38.3118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,91.30*61
2024-09-16T14:32:39.3116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,91.10*49
2024-09-16T14:32:40.3147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,91.18*63
2024-09-16T14:32:41.3145759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,91.54*6A
2024-09-16T14:32:42.3144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,92.08*6A
2024-09-16T14:32:43.3048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,92.65*61
2024-09-16T14:32:44.3046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,93.15*4B
2024-09-16T14:32:45.3045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,93.47*40
2024-09-16T14:32:46.3072586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,93.42*4B
2024-09-16T14:32:47.3090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,93.05*6A
2024-09-16T14:32:48.3134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,92.53*67
2024-09-16T14:32:49.3131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,92.07*62
2024-09-16T14:32:50.3130011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,91.86*49
2024-09-16T14:32:51.3128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,91.98*60
2024-09-16T14:32:52.3127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,92.41*64
2024-09-16T14:32:53.3143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,93.06*69
2024-09-16T14:32:54.3165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,93.79*61
2024-09-16T14:32:55.3163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,94.35*66
2024-09-16T14:32:56.3161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,94.53*43
2024-09-16T14:32:57.3158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,94.37*45
2024-09-16T14:32:58.3156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,93.95*66
2024-09-16T14:32:59.3155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.16,93.32*6F
2024-09-16T14:33:00.3153062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,92.70*64
2024-09-16T14:33:01.3151936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,92.23*65
2024-09-16T14:33:02.2992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,92.05*42
2024-09-16T14:33:03.3147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,92.22*60
2024-09-16T14:33:04.3145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,92.63*6F
2024-09-16T14:33:05.3143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,93.11*6B
2024-09-16T14:33:06.3141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,93.53*68
2024-09-16T14:33:07.3139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,93.75*46
2024-09-16T14:33:08.3165830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,93.72*4C
2024-09-16T14:33:09.3164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,93.41*68
2024-09-16T14:33:10.3162745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,93.00*69
2024-09-16T14:33:11.3158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,92.61*68
2024-09-16T14:33:12.3157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,92.22*67
2024-09-16T14:33:13.3156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,91.87*66
2024-09-16T14:33:14.3154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,91.64*43
2024-09-16T14:33:15.3152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,91.59*45
2024-09-16T14:33:16.3150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,91.78*67
2024-09-16T14:33:17.3148711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,92.10*6A
2024-09-16T14:33:18.3147186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,92.37*6E
2024-09-16T14:33:19.3144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,92.44*67
2024-09-16T14:33:20.3162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,92.31*45
2024-09-16T14:33:21.3160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,92.00*43
2024-09-16T14:33:22.3158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,91.68*66
2024-09-16T14:33:23.3156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,91.34*64
2024-09-16T14:33:24.3154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,90.95*4B
2024-09-16T14:33:25.2995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,90.76*4E
2024-09-16T14:33:26.3150204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,90.86*63
2024-09-16T14:33:27.3148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,91.21*6A
2024-09-16T14:33:28.3146657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,91.63*41
2024-09-16T14:33:29.3167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,91.91*40
2024-09-16T14:33:30.3073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,91.93*4B
2024-09-16T14:33:31.3071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,91.70*41
2024-09-16T14:33:32.3069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,91.29*6E
2024-09-16T14:33:33.3067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,90.92*63
2024-09-16T14:33:34.3065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,90.69*49
2024-09-16T14:33:35.3063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,90.62*67
2024-09-16T14:33:36.3061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,90.66*65
2024-09-16T14:33:37.3059863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,90.86*6F
2024-09-16T14:33:38.3057568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,91.12*62
2024-09-16T14:33:39.3055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,91.50*6D
2024-09-16T14:33:40.3053304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,92.03*49
2024-09-16T14:33:41.3051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,92.49*4B
2024-09-16T14:33:42.3066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,92.69*4B
2024-09-16T14:33:43.3064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,92.60*6B
2024-09-16T14:33:44.3062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.40,92.23*64
2024-09-16T14:33:45.3060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,91.65*6C
2024-09-16T14:33:46.3057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,91.06*47
2024-09-16T14:33:47.3055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,90.77*64
2024-09-16T14:33:48.3052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,90.86*66
2024-09-16T14:33:49.3052311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,91.38*69
2024-09-16T14:33:50.3049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,92.26*62
2024-09-16T14:33:51.3047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,93.27*66
2024-09-16T14:33:52.3045170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,94.02*6C
2024-09-16T14:33:53.3043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,94.25*65
2024-09-16T14:33:54.3041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,93.98*6D
2024-09-16T14:33:55.3090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.00,93.32*6A
2024-09-16T14:33:56.3157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,92.56*6E
2024-09-16T14:33:57.3154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,91.93*61
2024-09-16T14:33:58.3035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,91.52*41
2024-09-16T14:33:59.3032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,91.47*4A
2024-09-16T14:34:00.3029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,91.79*6D
2024-09-16T14:34:01.3029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,92.35*6B
2024-09-16T14:34:02.3027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,92.94*6F
2024-09-16T14:34:03.3024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,93.35*66
2024-09-16T14:34:04.3023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,93.48*4E
2024-09-16T14:34:05.3033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,93.31*49
2024-09-16T14:34:06.3017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,92.97*4A
2024-09-16T14:34:07.3016577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,92.50*4A
2024-09-16T14:34:08.3170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,92.03*43
2024-09-16T14:34:09.3168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,91.72*45
2024-09-16T14:34:10.3166546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,91.59*44
2024-09-16T14:34:11.3164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,91.59*42
2024-09-16T14:34:12.3163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,91.77*4F
2024-09-16T14:34:13.3025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,92.04*60
2024-09-16T14:34:14.3022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,92.25*6C
2024-09-16T14:34:15.3020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,92.26*62
2024-09-16T14:34:16.3019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,92.00*6C
2024-09-16T14:34:17.3016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,91.69*4B
2024-09-16T14:34:18.3014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,91.53*4F
2024-09-16T14:34:19.3012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,91.59*4F
2024-09-16T14:34:20.3009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,91.85*66
2024-09-16T14:34:21.3164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,92.22*65
2024-09-16T14:34:22.3162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,92.55*41
2024-09-16T14:34:23.3160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,92.63*4C
2024-09-16T14:34:24.3156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,92.42*4A
2024-09-16T14:34:25.3155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,92.13*41
2024-09-16T14:34:26.3153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,91.92*42
2024-09-16T14:34:27.3150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,91.76*68
2024-09-16T14:34:28.3149226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,91.72*6D
2024-09-16T14:34:29.3147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,91.80*4E
2024-09-16T14:34:30.3145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,91.93*64
2024-09-16T14:34:31.3143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,92.01*6B
2024-09-16T14:34:32.3198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,92.02*67
2024-09-16T14:34:33.3020918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,91.93*67
2024-09-16T14:34:34.3018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,91.78*6D
2024-09-16T14:34:35.3016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,91.71*6F
2024-09-16T14:34:36.3170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,91.79*4F
2024-09-16T14:34:37.3167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,91.88*4A
2024-09-16T14:34:38.3067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,91.76*44
2024-09-16T14:34:39.3067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.67,91.46*6B
2024-09-16T14:34:40.3063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,91.02*69
2024-09-16T14:34:41.3062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,90.65*66
2024-09-16T14:34:42.3059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,90.53*43
2024-09-16T14:34:43.3057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,90.53*68
2024-09-16T14:34:44.3055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,90.57*60
2024-09-16T14:34:45.3054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,90.68*67
2024-09-16T14:34:46.3051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,90.82*64
2024-09-16T14:34:47.3167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,90.96*64
2024-09-16T14:34:48.3164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,91.20*6F
2024-09-16T14:34:49.3050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,91.49*4F
2024-09-16T14:34:50.3046977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,91.64*4B
2024-09-16T14:34:51.3044438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,91.55*62
2024-09-16T14:34:52.3042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.18,91.25*67
2024-09-16T14:34:53.3040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,90.88*6E
2024-09-16T14:34:54.3038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,90.58*62
2024-09-16T14:34:55.3064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,90.43*65
2024-09-16T14:34:56.3063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,90.50*6E
2024-09-16T14:34:57.3061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,90.82*6A
2024-09-16T14:34:58.3059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,91.28*62
2024-09-16T14:34:59.3057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,91.73*67
2024-09-16T14:35:00.3054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,92.15*64
2024-09-16T14:35:01.3053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,92.39*6F
2024-09-16T14:35:02.3050860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,92.35*44
2024-09-16T14:35:03.3048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,92.20*44
2024-09-16T14:35:04.3046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,92.08*62
2024-09-16T14:35:05.3043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,92.06*68
2024-09-16T14:35:06.3042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,92.09*63
2024-09-16T14:35:07.3040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,92.15*4F
2024-09-16T14:35:08.3038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,92.23*4A
2024-09-16T14:35:09.3057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,92.34*47
2024-09-16T14:35:10.3054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,92.42*63
2024-09-16T14:35:11.3052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,92.46*6B
2024-09-16T14:35:12.3051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,92.44*63
2024-09-16T14:35:13.3048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,92.41*6F
2024-09-16T14:35:14.3046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,92.40*62
2024-09-16T14:35:15.3044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,92.38*61
2024-09-16T14:35:16.3042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,92.30*4D
2024-09-16T14:35:17.3041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,92.23*69
2024-09-16T14:35:18.3039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,92.23*46
2024-09-16T14:35:19.3036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,92.30*42
2024-09-16T14:35:20.3033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,92.30*4D
2024-09-16T14:35:21.3032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,92.23*4F
2024-09-16T14:35:22.3029923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,92.04*43
2024-09-16T14:35:23.3089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,91.72*44
2024-09-16T14:35:24.3025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,91.36*4A
2024-09-16T14:35:25.3023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,91.13*6A
2024-09-16T14:35:26.3044136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,91.09*68
2024-09-16T14:35:27.3041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,91.23*6E
2024-09-16T14:35:28.3039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,91.38*6A
2024-09-16T14:35:29.3037815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,91.54*6F
2024-09-16T14:35:30.3035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,91.76*65
2024-09-16T14:35:31.3034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,92.06*4E
2024-09-16T14:35:32.3031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,92.30*43
2024-09-16T14:35:33.3029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,92.39*4C
2024-09-16T14:35:34.3052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.42,92.29*6E
2024-09-16T14:35:35.3050580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.88,92.04*6E
2024-09-16T14:35:36.3092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,91.64*61
2024-09-16T14:35:37.3089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,91.17*4A
2024-09-16T14:35:38.3140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,90.90*6A
2024-09-16T14:35:39.3086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,91.07*6C
2024-09-16T14:35:40.3082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,91.63*64
2024-09-16T14:35:41.3081957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.56,92.49*69
2024-09-16T14:35:42.3078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,93.41*6E
2024-09-16T14:35:43.3077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,94.20*6E
2024-09-16T14:35:44.3075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,94.79*49
2024-09-16T14:35:45.3073464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,95.14*47
2024-09-16T14:35:46.3071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,95.22*66
2024-09-16T14:35:47.3068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,95.10*68
2024-09-16T14:35:48.3067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.97,94.86*6C
2024-09-16T14:35:49.3090986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,94.48*62
2024-09-16T14:35:50.3114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,94.05*6E
2024-09-16T14:35:51.3114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,93.76*6C
2024-09-16T14:35:52.3133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,93.80*6E
2024-09-16T14:35:53.3212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.81,94.12*63
2024-09-16T14:35:54.3153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.91,94.57*65
2024-09-16T14:35:55.3151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,95.18*67
2024-09-16T14:35:56.3149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,95.77*6C
2024-09-16T14:35:57.3147214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,96.04*6D
2024-09-16T14:35:58.3165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,95.85*69
2024-09-16T14:35:59.3035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,95.31*68
2024-09-16T14:36:00.3033536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,94.67*69
2024-09-16T14:36:01.3031207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,94.04*6B
2024-09-16T14:36:02.3029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,93.51*6B
2024-09-16T14:36:03.3027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,93.12*4A
2024-09-16T14:36:04.3025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,92.88*45
2024-09-16T14:36:05.3036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,92.78*44
2024-09-16T14:36:06.3033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,92.88*66
2024-09-16T14:36:07.3030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,93.08*65
2024-09-16T14:36:08.3029133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,93.27*67
2024-09-16T14:36:09.3027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,93.34*69
2024-09-16T14:36:10.3025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,93.29*6E
2024-09-16T14:36:11.3023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,93.24*6E
2024-09-16T14:36:12.3020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,93.16*42
2024-09-16T14:36:13.3019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,93.10*6B
2024-09-16T14:36:14.3016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,93.06*61
2024-09-16T14:36:15.3014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,92.91*61
2024-09-16T14:36:16.3013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,92.63*6D
2024-09-16T14:36:17.3167914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,92.16*44
2024-09-16T14:36:18.3165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,91.67*4C
2024-09-16T14:36:19.3131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,91.44*61
2024-09-16T14:36:20.3151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,91.54*66
2024-09-16T14:36:21.3149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,91.99*60
2024-09-16T14:36:22.3147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,92.69*6E
2024-09-16T14:36:23.3012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,93.49*6B
2024-09-16T14:36:24.3011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,94.05*69
2024-09-16T14:36:25.3163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,94.09*63
2024-09-16T14:36:26.3162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,93.68*6D
2024-09-16T14:36:27.3159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,93.12*68
2024-09-16T14:36:28.3158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,92.63*61
2024-09-16T14:36:29.3156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,92.36*49
2024-09-16T14:36:30.3153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,92.43*44
2024-09-16T14:36:31.3151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,92.77*48
2024-09-16T14:36:32.3150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,93.15*4C
2024-09-16T14:36:33.3147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,93.37*45
2024-09-16T14:36:34.3145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,93.39*42
2024-09-16T14:36:35.3143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,93.32*68
2024-09-16T14:36:36.3142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,93.26*68
2024-09-16T14:36:37.3139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,93.30*65
2024-09-16T14:36:38.3020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,93.41*6F
2024-09-16T14:36:39.3019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,93.49*6D
2024-09-16T14:36:40.3131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,93.46*6C
2024-09-16T14:36:41.3130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,93.23*61
2024-09-16T14:36:42.3127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,93.00*4B
2024-09-16T14:36:43.3126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,92.97*47
2024-09-16T14:36:44.3123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,93.12*49
2024-09-16T14:36:45.3121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,93.33*4F
2024-09-16T14:36:46.3119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,93.51*46
2024-09-16T14:36:47.3118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,93.57*46
2024-09-16T14:36:48.3115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,93.50*4E
2024-09-16T14:36:49.3112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,93.36*47
2024-09-16T14:36:50.3140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,93.13*49
2024-09-16T14:36:51.3138295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,92.88*4B
2024-09-16T14:36:52.3137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,92.76*6F
2024-09-16T14:36:53.3162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,92.74*69
2024-09-16T14:36:54.3131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,92.78*66
2024-09-16T14:36:55.3132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,92.89*6B
2024-09-16T14:36:56.3129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,93.01*68
2024-09-16T14:36:57.3125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,93.15*46
2024-09-16T14:36:58.3124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,93.23*45
2024-09-16T14:36:59.3122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,93.23*4D
2024-09-16T14:37:00.3120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.20,93.11*6B
2024-09-16T14:37:01.3152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,92.93*69
2024-09-16T14:37:02.3047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,92.67*6F
2024-09-16T14:37:03.3045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,92.38*6B
2024-09-16T14:37:04.3111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,92.17*45
2024-09-16T14:37:05.3041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,92.09*69
2024-09-16T14:37:06.3040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,92.21*6C
2024-09-16T14:37:07.3037980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,92.50*69
2024-09-16T14:37:08.3035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,92.87*60
2024-09-16T14:37:09.3034414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,93.23*66
2024-09-16T14:37:10.3089202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,93.53*46
2024-09-16T14:37:11.3086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,93.63*42
2024-09-16T14:37:12.3085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,93.50*6C
2024-09-16T14:37:13.3083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,93.20*6C
2024-09-16T14:37:14.3081001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,92.90*69
2024-09-16T14:37:15.3133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,92.78*65
2024-09-16T14:37:16.3077447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,92.83*66
2024-09-16T14:37:17.3075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,92.91*6D
2024-09-16T14:37:18.3127787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,93.00*63
2024-09-16T14:37:19.3125060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,93.07*62
2024-09-16T14:37:20.3122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,93.08*67
2024-09-16T14:37:21.3121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,93.08*60
2024-09-16T14:37:22.3119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,93.10*6F
2024-09-16T14:37:23.3117920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,93.24*6D
2024-09-16T14:37:24.3116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,93.41*6E
2024-09-16T14:37:25.3113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,93.53*40
2024-09-16T14:37:26.3111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,93.55*4C
2024-09-16T14:37:27.3108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,93.52*47
2024-09-16T14:37:28.3106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,93.49*4D
2024-09-16T14:37:29.3104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,93.41*40
2024-09-16T14:37:30.3103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,93.23*4D
2024-09-16T14:37:31.3101457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,92.96*41
2024-09-16T14:37:32.3098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,92.73*40
2024-09-16T14:37:33.3096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,92.66*60
2024-09-16T14:37:34.3094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,92.79*64
2024-09-16T14:37:35.3093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,93.09*6B
2024-09-16T14:37:36.3090832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,93.38*63
2024-09-16T14:37:37.3088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,93.60*6C
2024-09-16T14:37:38.3086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,93.72*64
2024-09-16T14:37:39.3084778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,93.77*42
2024-09-16T14:37:40.3082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,93.76*45
2024-09-16T14:37:41.3080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,93.72*45
2024-09-16T14:37:42.3078315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,93.64*4A
2024-09-16T14:37:43.3111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,93.49*4B
2024-09-16T14:37:44.3108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,93.35*46
2024-09-16T14:37:45.3106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,93.25*44
2024-09-16T14:37:46.3104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,93.16*6D
2024-09-16T14:37:47.3102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,93.04*48
2024-09-16T14:37:48.3100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,92.88*6B
2024-09-16T14:37:49.3097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,92.81*6E
2024-09-16T14:37:50.3096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,92.91*67
2024-09-16T14:37:51.3094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,93.18*65
2024-09-16T14:37:52.3092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,93.55*6F
2024-09-16T14:37:53.3090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,93.91*46
2024-09-16T14:37:54.3088161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,94.14*41
2024-09-16T14:37:55.3087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,94.15*6F
2024-09-16T14:37:56.3085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,93.87*6C
2024-09-16T14:37:57.3082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,93.31*63
2024-09-16T14:37:58.3080145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,92.60*67
2024-09-16T14:37:59.3078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,92.00*69
2024-09-16T14:38:00.3076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,91.69*65
2024-09-16T14:38:01.3074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,91.80*6B
2024-09-16T14:38:02.3072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,92.39*6B
2024-09-16T14:38:03.3071526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.79,93.29*6C
2024-09-16T14:38:04.3068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.00,94.19*66
2024-09-16T14:38:05.3105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,94.82*65
2024-09-16T14:38:06.3064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,94.94*41
2024-09-16T14:38:07.3062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,94.58*67
2024-09-16T14:38:08.3059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.61,94.04*6C
2024-09-16T14:38:09.3058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,93.51*60
2024-09-16T14:38:10.3055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,93.04*6F
2024-09-16T14:38:11.3054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,92.74*69
2024-09-16T14:38:12.3052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,92.69*62
2024-09-16T14:38:13.3049534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,92.86*69
2024-09-16T14:38:14.3047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,93.19*6D
2024-09-16T14:38:15.3047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.80,93.64*65
2024-09-16T14:38:16.3044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,94.09*62
2024-09-16T14:38:17.3042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,94.30*47
2024-09-16T14:38:18.3039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,94.15*47
2024-09-16T14:38:19.3037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,93.68*62
2024-09-16T14:38:20.3036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,93.13*6D
2024-09-16T14:38:21.3033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,92.75*40
2024-09-16T14:38:22.3032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,92.59*4D
2024-09-16T14:38:23.3030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,92.65*69
2024-09-16T14:38:24.3027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,92.84*66
2024-09-16T14:38:25.3025631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,92.98*48
2024-09-16T14:38:26.3023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,92.97*44
2024-09-16T14:38:27.3177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,92.80*49
2024-09-16T14:38:28.3019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,92.55*67
2024-09-16T14:38:29.3018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,92.32*6D
2024-09-16T14:38:30.3086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,92.14*46
2024-09-16T14:38:31.3035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,92.05*69
2024-09-16T14:38:32.3033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,92.06*65
2024-09-16T14:38:33.3031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,92.21*6D
2024-09-16T14:38:34.3029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,92.45*6C
2024-09-16T14:38:35.3059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,92.55*64
2024-09-16T14:38:36.3025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,92.45*60
2024-09-16T14:38:37.3023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,92.30*6D
2024-09-16T14:38:38.3021302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,92.30*6C
2024-09-16T14:38:39.3019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,92.43*6C
2024-09-16T14:38:40.3173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,92.61*40
2024-09-16T14:38:41.3171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,92.76*4C
2024-09-16T14:38:42.3169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,92.81*49
2024-09-16T14:38:43.3166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,92.70*4E
2024-09-16T14:38:44.3166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,92.57*40
2024-09-16T14:38:45.3038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,92.52*69
2024-09-16T14:38:46.3037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,92.53*66
2024-09-16T14:38:47.3074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,92.56*6F
2024-09-16T14:38:48.3013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,92.60*67
2024-09-16T14:38:49.3167258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,92.66*6C
2024-09-16T14:38:50.3165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,92.89*63
2024-09-16T14:38:51.3163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,93.22*6D
2024-09-16T14:38:52.3045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,93.61*6A
2024-09-16T14:38:53.3043558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,94.01*42
2024-09-16T14:38:54.3042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,94.14*41
2024-09-16T14:38:55.3038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,93.82*45
2024-09-16T14:38:56.3037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.14,93.14*60
2024-09-16T14:38:57.3034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.82,92.25*6A
2024-09-16T14:38:58.3033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,91.61*68
2024-09-16T14:38:59.3031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,91.48*65
2024-09-16T14:39:00.3028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,91.93*68
2024-09-16T14:39:01.3092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.18,92.86*69
2024-09-16T14:39:02.3089806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.74,94.07*6E
2024-09-16T14:39:03.3087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,95.21*6E
2024-09-16T14:39:04.3086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,95.78*47
2024-09-16T14:39:05.3083651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,95.69*60
2024-09-16T14:39:06.3082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.96,95.08*6D
2024-09-16T14:39:07.3080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.07,94.14*6C
2024-09-16T14:39:08.3080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.01,93.14*61
2024-09-16T14:39:09.3133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,92.45*6B
2024-09-16T14:39:10.3131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,92.23*6E
2024-09-16T14:39:11.3129280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,92.43*69
2024-09-16T14:39:12.3127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,92.92*6A
2024-09-16T14:39:13.3153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.82,93.63*63
2024-09-16T14:39:14.3151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.43,94.42*6C
2024-09-16T14:39:15.3149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,95.05*6E
2024-09-16T14:39:16.3147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,95.39*45
2024-09-16T14:39:17.3066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,95.40*68
2024-09-16T14:39:18.3117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,95.06*6B
2024-09-16T14:39:19.3116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,94.43*6D
2024-09-16T14:39:20.3112672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,93.75*42
2024-09-16T14:39:21.3111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,93.22*4F
2024-09-16T14:39:22.3110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,92.90*69
2024-09-16T14:39:23.3107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,92.88*68
2024-09-16T14:39:24.3147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,93.14*65
2024-09-16T14:39:25.3145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,93.49*46
2024-09-16T14:39:26.3143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,93.83*49
2024-09-16T14:39:27.3170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,94.09*4E
2024-09-16T14:39:28.3168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,94.19*49
2024-09-16T14:39:29.3165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,94.05*42
2024-09-16T14:39:30.3163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,93.85*69
2024-09-16T14:39:31.3006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,93.70*48
2024-09-16T14:39:32.3004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,93.50*4F
2024-09-16T14:39:33.3158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,93.26*6B
2024-09-16T14:39:34.3156375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,93.08*6C
2024-09-16T14:39:35.3153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,93.06*65
2024-09-16T14:39:36.3151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,93.12*47
2024-09-16T14:39:37.3150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,93.09*4C
2024-09-16T14:39:38.3148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,92.92*46
2024-09-16T14:39:39.3165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,92.62*6D
2024-09-16T14:39:40.3007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,92.30*6F
2024-09-16T14:39:41.3133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,92.08*4C
2024-09-16T14:39:42.3105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,92.09*62
2024-09-16T14:39:43.3053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,92.30*63
2024-09-16T14:39:44.3052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,92.64*6A
2024-09-16T14:39:45.3049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,92.98*6B
2024-09-16T14:39:46.3047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,93.10*4D
2024-09-16T14:39:47.3045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,92.97*47
2024-09-16T14:39:48.3044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,92.60*67
2024-09-16T14:39:49.3042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,92.03*6B
2024-09-16T14:39:50.3070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.20,91.45*69
2024-09-16T14:39:51.3068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.71,91.02*4C
2024-09-16T14:39:52.3066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,90.92*4D
2024-09-16T14:39:53.3064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,91.29*6C
2024-09-16T14:39:54.3062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.39,91.99*69
2024-09-16T14:39:55.3060108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.16,92.79*62
2024-09-16T14:39:56.3057659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,93.40*43
2024-09-16T14:39:57.3056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,93.67*46
2024-09-16T14:39:58.3053845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.13,93.39*6B
2024-09-16T14:39:59.3052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.24,92.54*6F
2024-09-16T14:40:00.3095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.06,91.46*6C
2024-09-16T14:40:01.3092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.29,90.63*48
2024-09-16T14:40:02.3127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.30,90.39*4A
2024-09-16T14:40:03.3125462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,90.80*63
2024-09-16T14:40:04.3123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,91.66*62
2024-09-16T14:40:05.3122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,92.65*65
2024-09-16T14:40:06.3120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,93.34*41
2024-09-16T14:40:07.3118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,93.56*49
2024-09-16T14:40:08.3115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.25,93.35*69
2024-09-16T14:40:09.3113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.50,92.89*6C
2024-09-16T14:40:10.3110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,92.50*62
2024-09-16T14:40:11.3110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,92.21*4C
2024-09-16T14:40:12.3108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,92.07*4C
2024-09-16T14:40:13.3106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,92.18*66
2024-09-16T14:40:14.3103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,92.40*68
2024-09-16T14:40:15.3101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,92.62*6C
2024-09-16T14:40:16.3100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,92.79*65
2024-09-16T14:40:17.3099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,93.06*6F
2024-09-16T14:40:18.3096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,93.34*45
2024-09-16T14:40:19.3094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,93.49*63
2024-09-16T14:40:20.3092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,93.52*6C
2024-09-16T14:40:21.3113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,93.43*6B
2024-09-16T14:40:22.3111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,93.23*4D
2024-09-16T14:40:23.3109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,92.94*66
2024-09-16T14:40:24.3108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,92.67*68
2024-09-16T14:40:25.3106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,92.55*6E
2024-09-16T14:40:26.3105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,92.58*60
2024-09-16T14:40:27.3102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,92.71*66
2024-09-16T14:40:28.3101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,92.94*62
2024-09-16T14:40:29.3099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,93.32*65
2024-09-16T14:40:30.3096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,93.84*47
2024-09-16T14:40:31.3094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,94.29*4A
2024-09-16T14:40:32.3092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,94.45*41
2024-09-16T14:40:33.3115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.38,94.27*63
2024-09-16T14:40:34.3112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,93.74*69
2024-09-16T14:40:35.3154343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,93.05*6A
2024-09-16T14:40:36.3152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,92.50*43
2024-09-16T14:40:37.3150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,92.32*60
2024-09-16T14:40:38.3148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,92.56*61
2024-09-16T14:40:39.3146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,93.15*6D
2024-09-16T14:40:40.3144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,93.88*69
2024-09-16T14:40:41.3142613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,94.60*6D
2024-09-16T14:40:42.3140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,95.16*66
2024-09-16T14:40:43.3138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,95.32*49
2024-09-16T14:40:44.3136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.76,95.01*67
2024-09-16T14:40:45.3134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.93,94.32*63
2024-09-16T14:40:46.3131584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.45,93.43*6D
2024-09-16T14:40:47.3130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.89,92.61*68
2024-09-16T14:40:48.3005932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,92.26*49
2024-09-16T14:40:49.3159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,92.48*60
2024-09-16T14:40:50.3156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.31,93.08*6C
2024-09-16T14:40:51.3155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.84,93.90*61
2024-09-16T14:40:52.3153958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.18,94.72*6F
2024-09-16T14:40:53.3150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,95.23*63
2024-09-16T14:40:54.3149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,95.23*6E
2024-09-16T14:40:55.3147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,94.78*61
2024-09-16T14:40:56.3145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.60,94.07*69
2024-09-16T14:40:57.3142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.06,93.40*6B
2024-09-16T14:40:58.3141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,92.89*67
2024-09-16T14:40:59.3139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,92.62*40
2024-09-16T14:41:00.3137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,92.59*4F
2024-09-16T14:41:01.3136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,92.68*46
2024-09-16T14:41:02.3133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,92.87*45
2024-09-16T14:41:03.3131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,93.16*6B
2024-09-16T14:41:04.3129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,93.43*67
2024-09-16T14:41:05.3127822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,93.65*63
2024-09-16T14:41:06.3128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,93.75*49
2024-09-16T14:41:07.3125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,93.65*46
2024-09-16T14:41:08.3125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,93.37*40
2024-09-16T14:41:09.3123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,93.02*6E
2024-09-16T14:41:10.3121059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,92.73*4B
2024-09-16T14:41:11.3118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,92.53*43
2024-09-16T14:41:12.3116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,92.47*4D
2024-09-16T14:41:13.3114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,92.59*42
2024-09-16T14:41:14.3113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,92.70*4E
2024-09-16T14:41:15.3111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,92.73*42
2024-09-16T14:41:16.3109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,92.73*40
2024-09-16T14:41:17.3107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,92.72*6A
2024-09-16T14:41:18.3105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,92.78*65
2024-09-16T14:41:19.3103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,92.87*66
2024-09-16T14:41:20.3101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,92.96*6E
2024-09-16T14:41:21.3126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,93.13*6D
2024-09-16T14:41:22.3125089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,93.30*67
2024-09-16T14:41:23.3157802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,93.32*48
2024-09-16T14:41:24.3155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,93.21*42
2024-09-16T14:41:25.3153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,93.06*46
2024-09-16T14:41:26.3150682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,92.87*42
2024-09-16T14:41:27.3149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,92.69*46
2024-09-16T14:41:28.3146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,92.55*68
2024-09-16T14:41:29.3145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,92.51*6D
2024-09-16T14:41:30.3143096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,92.64*63
2024-09-16T14:41:31.3140940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,92.92*65
2024-09-16T14:41:32.3138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,93.23*68
2024-09-16T14:41:33.3137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,93.49*40
2024-09-16T14:41:34.3135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,93.56*6C
2024-09-16T14:41:35.3133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,93.43*69
2024-09-16T14:41:36.3130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,93.12*62
2024-09-16T14:41:37.3163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,92.73*64
2024-09-16T14:41:38.3069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,92.43*69
2024-09-16T14:41:39.3068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,92.37*6B
2024-09-16T14:41:40.3065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,92.53*6E
2024-09-16T14:41:41.3087075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,92.80*67
2024-09-16T14:41:42.3085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,92.99*60
2024-09-16T14:41:43.3082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,93.07*6A
2024-09-16T14:41:44.3080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,93.06*6F
2024-09-16T14:41:45.3077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,93.03*49
2024-09-16T14:41:46.3076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,93.04*6E
2024-09-16T14:41:47.3075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,93.05*6C
2024-09-16T14:41:48.3072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,93.04*62
2024-09-16T14:41:49.3070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,92.89*6A
2024-09-16T14:41:50.3068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,92.66*4D
2024-09-16T14:41:51.3124838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,92.43*6F
2024-09-16T14:41:52.3121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,92.31*6C
2024-09-16T14:41:53.3142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,92.34*6E
2024-09-16T14:41:54.3141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,92.55*6E
2024-09-16T14:41:55.3139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,92.77*66
2024-09-16T14:41:56.3136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,92.91*65
2024-09-16T14:41:57.3134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,92.99*43
2024-09-16T14:41:58.3133317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,93.09*46
2024-09-16T14:41:59.3037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,93.22*47
2024-09-16T14:42:00.3129370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,93.27*42
2024-09-16T14:42:01.3138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,93.13*6B
2024-09-16T14:42:02.3125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,92.88*68
2024-09-16T14:42:03.3122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,92.63*61
2024-09-16T14:42:04.3166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,92.37*6A
2024-09-16T14:42:05.3174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,92.18*4A
2024-09-16T14:42:06.3161813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,92.24*61
2024-09-16T14:42:07.3160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,92.51*6D
2024-09-16T14:42:08.3157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,92.88*64
2024-09-16T14:42:09.3034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,93.24*60
2024-09-16T14:42:10.3070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,93.43*65
2024-09-16T14:42:11.3067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,93.42*45
2024-09-16T14:42:12.3167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,93.26*45
2024-09-16T14:42:13.3165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,93.03*4A
2024-09-16T14:42:14.3163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,92.73*6A
2024-09-16T14:42:15.3161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,92.41*67
2024-09-16T14:42:16.3160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,92.23*66
2024-09-16T14:42:17.3157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,92.27*6C
2024-09-16T14:42:18.3155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,92.47*68
2024-09-16T14:42:19.3153228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,92.74*61
2024-09-16T14:42:20.3151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,93.02*64
2024-09-16T14:42:21.3149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,93.18*6F
2024-09-16T14:42:22.3147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,93.17*6C
2024-09-16T14:42:23.3145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,93.01*66
2024-09-16T14:42:24.3155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,92.74*65
2024-09-16T14:42:25.3141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,92.45*41
2024-09-16T14:42:26.3140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,92.29*4F
2024-09-16T14:42:27.3138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,92.31*4E
2024-09-16T14:42:28.3149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,92.52*44
2024-09-16T14:42:29.3146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,92.82*4C
2024-09-16T14:42:30.3145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,93.11*4E
2024-09-16T14:42:31.3143891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,93.30*4E
2024-09-16T14:42:32.3142138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,93.28*60
2024-09-16T14:42:33.3140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,93.13*6C
2024-09-16T14:42:34.3138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,92.90*67
2024-09-16T14:42:35.3135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,92.65*68
2024-09-16T14:42:36.3134790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,92.51*62
2024-09-16T14:42:37.3131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,92.48*6F
2024-09-16T14:42:38.3129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,92.54*6E
2024-09-16T14:42:39.3150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,92.63*69
2024-09-16T14:42:40.3126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,92.67*4B
2024-09-16T14:42:41.3124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,92.67*41
2024-09-16T14:42:42.3122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,92.71*47
2024-09-16T14:42:43.3120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,92.72*4C
2024-09-16T14:42:44.3118445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,92.70*47
2024-09-16T14:42:45.3115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,92.59*49
2024-09-16T14:42:46.3114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,92.46*4B
2024-09-16T14:42:47.3112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,92.46*4C
2024-09-16T14:42:48.3110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,92.52*42
2024-09-16T14:42:49.3108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,92.60*4C
2024-09-16T14:42:50.3106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,92.61*4C
2024-09-16T14:42:51.3104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,92.51*45
2024-09-16T14:42:52.3134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,92.27*4F
2024-09-16T14:42:53.3131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,91.92*42
2024-09-16T14:42:54.3129586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,91.55*4E
2024-09-16T14:42:55.3168197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,91.36*4B
2024-09-16T14:42:56.3166699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,91.46*68
2024-09-16T14:42:57.3164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,91.86*61
2024-09-16T14:42:58.3162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,92.47*46
2024-09-16T14:42:59.3161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,93.10*45
2024-09-16T14:43:00.3158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,93.55*4C
2024-09-16T14:43:01.3156728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,93.58*41
2024-09-16T14:43:02.3156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,93.06*6E
2024-09-16T14:43:03.3154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.57,92.28*6F
2024-09-16T14:43:04.3150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,91.61*61
2024-09-16T14:43:05.3148678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,91.26*44
2024-09-16T14:43:06.3146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,91.40*43
2024-09-16T14:43:07.3144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,91.97*67
2024-09-16T14:43:08.3142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.92,92.77*61
2024-09-16T14:43:09.3141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.57,93.59*67
2024-09-16T14:43:10.3138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,94.17*48
2024-09-16T14:43:11.3137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,94.49*48
2024-09-16T14:43:12.3134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,94.56*45
2024-09-16T14:43:13.3132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,94.36*64
2024-09-16T14:43:14.3130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.72,93.94*67
2024-09-16T14:43:15.3083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.81,93.48*6A
2024-09-16T14:43:16.3081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,93.11*44
2024-09-16T14:43:17.3080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,92.93*4B
2024-09-16T14:43:18.3076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,93.02*64
2024-09-16T14:43:19.3077535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,93.31*6E
2024-09-16T14:43:20.3074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,93.68*6E
2024-09-16T14:43:21.3072480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,94.04*42
2024-09-16T14:43:22.3071034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,94.35*4E
2024-09-16T14:43:23.3121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,94.51*4E
2024-09-16T14:43:24.3119926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,94.45*61
2024-09-16T14:43:25.3119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,94.12*6E
2024-09-16T14:43:26.3117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,93.65*4C
2024-09-16T14:43:27.3113195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,93.29*47
2024-09-16T14:43:28.3112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,93.16*61
2024-09-16T14:43:29.3109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,93.26*69
2024-09-16T14:43:30.3107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,93.45*68
2024-09-16T14:43:31.3140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,93.66*48
2024-09-16T14:43:32.3139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,93.77*45
2024-09-16T14:43:33.3059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,93.67*47
2024-09-16T14:43:34.3058821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,93.34*64
2024-09-16T14:43:35.3056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,92.91*61
2024-09-16T14:43:36.3053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,92.67*6B
2024-09-16T14:43:37.3051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,92.71*45
2024-09-16T14:43:38.3061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,92.90*6F
2024-09-16T14:43:39.3090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,93.16*63
2024-09-16T14:43:40.3088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,93.45*67
2024-09-16T14:43:41.3087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,93.69*68
2024-09-16T14:43:42.3084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,93.80*62
2024-09-16T14:43:43.3082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,93.77*48
2024-09-16T14:43:44.3102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,93.65*6D
2024-09-16T14:43:45.3079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,93.41*6E
2024-09-16T14:43:46.3077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,93.09*6A
2024-09-16T14:43:47.3074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,92.83*60
2024-09-16T14:43:48.3165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,92.72*65
2024-09-16T14:43:49.3164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,92.78*65
2024-09-16T14:43:50.3161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,93.02*6E
2024-09-16T14:43:51.3159908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,93.33*64
2024-09-16T14:43:52.3157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,93.67*6D
2024-09-16T14:43:53.3155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,93.91*68
2024-09-16T14:43:54.3154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,93.99*61
2024-09-16T14:43:55.3152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,93.97*62
2024-09-16T14:43:56.3149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,93.90*49
2024-09-16T14:43:57.3148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,93.76*4E
2024-09-16T14:43:58.3147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,93.60*44
2024-09-16T14:43:59.3143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,93.44*6F
2024-09-16T14:44:00.3142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,93.27*4E
2024-09-16T14:44:01.3139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,93.12*4C
2024-09-16T14:44:02.3137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,92.97*48
2024-09-16T14:44:03.3164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,92.89*46
2024-09-16T14:44:04.3161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,92.87*4C
2024-09-16T14:44:05.3046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,92.98*4E
2024-09-16T14:44:06.3046104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,93.12*6B
2024-09-16T14:44:07.3043330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,93.14*63
2024-09-16T14:44:08.3041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,93.07*6D
2024-09-16T14:44:09.3039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,93.04*49
2024-09-16T14:44:10.3037776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,93.06*48
2024-09-16T14:44:11.3036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,93.02*46
2024-09-16T14:44:12.3033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,92.78*65
2024-09-16T14:44:13.3031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,92.38*63
2024-09-16T14:44:14.3186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,91.98*4C
2024-09-16T14:44:15.3183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,91.69*4B
2024-09-16T14:44:16.3182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,91.56*41
2024-09-16T14:44:17.3180152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,91.58*4D
2024-09-16T14:44:18.3178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,91.86*41
2024-09-16T14:44:19.3020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,92.35*63
2024-09-16T14:44:20.3173308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,92.80*60
2024-09-16T14:44:21.3172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,92.99*6F
2024-09-16T14:44:22.3046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,92.88*6F
2024-09-16T14:44:23.3045028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,92.57*44
2024-09-16T14:44:24.3042139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,92.21*45
2024-09-16T14:44:25.3041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,91.97*4C
2024-09-16T14:44:26.3038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,91.95*62
2024-09-16T14:44:27.3193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,92.13*46
2024-09-16T14:44:28.3191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,92.31*43
2024-09-16T14:44:29.3188083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,92.48*4A
2024-09-16T14:44:30.3187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,92.60*48
2024-09-16T14:44:31.3032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,92.56*66
2024-09-16T14:44:32.3030191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,92.40*6E
2024-09-16T14:44:33.3027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,92.27*4C
2024-09-16T14:44:34.3026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,92.20*60
2024-09-16T14:44:35.3024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,92.14*6F
2024-09-16T14:44:36.3178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,92.11*66
2024-09-16T14:44:37.3176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,92.21*61
2024-09-16T14:44:38.3174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,92.51*6E
2024-09-16T14:44:39.3172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,92.87*49
2024-09-16T14:44:40.3170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,93.17*4B
2024-09-16T14:44:41.3167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,93.34*6F
2024-09-16T14:44:42.3165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.10,93.33*65
2024-09-16T14:44:43.3080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,93.16*6C
2024-09-16T14:44:44.3077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,92.94*62
2024-09-16T14:44:45.3076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,92.67*6A
2024-09-16T14:44:46.3119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,92.33*61
2024-09-16T14:44:47.3071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,92.08*61
2024-09-16T14:44:48.3071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,92.07*6E
2024-09-16T14:44:49.3067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,92.43*6F
2024-09-16T14:44:50.3064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,93.14*6C
2024-09-16T14:44:51.3063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,93.93*67
2024-09-16T14:44:52.3061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,94.46*4C
2024-09-16T14:44:53.3059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.02,94.57*6F
2024-09-16T14:44:54.3058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.68,94.30*66
2024-09-16T14:44:55.3056097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.73,93.76*69
2024-09-16T14:44:56.3054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,93.06*69
2024-09-16T14:44:57.3053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,92.42*6A
2024-09-16T14:44:58.3050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,92.09*6F
2024-09-16T14:44:59.3048219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,92.13*66
2024-09-16T14:45:00.3046823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.57,92.51*68
2024-09-16T14:45:01.3045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.77,93.16*69
2024-09-16T14:45:02.3042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,93.81*6C
2024-09-16T14:45:03.3041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,94.28*68
2024-09-16T14:45:04.3078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,94.52*68
2024-09-16T14:45:05.3076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,94.60*66
2024-09-16T14:45:06.3075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.66,94.38*62
2024-09-16T14:45:07.3113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.06,93.77*6A
2024-09-16T14:45:08.3111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.76,92.99*6E
2024-09-16T14:45:09.3109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,92.41*61
2024-09-16T14:45:10.3107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,92.19*63
2024-09-16T14:45:11.3105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,92.29*69
2024-09-16T14:45:12.3104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,92.65*6B
2024-09-16T14:45:13.3101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,93.15*68
2024-09-16T14:45:14.3099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,93.63*6C
2024-09-16T14:45:15.3097555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,94.11*6A
2024-09-16T14:45:16.3095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,94.57*41
2024-09-16T14:45:17.3093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,94.76*69
2024-09-16T14:45:18.3093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,94.60*6A
2024-09-16T14:45:19.3090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.53,94.13*6E
2024-09-16T14:45:20.3087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,93.45*66
2024-09-16T14:45:21.3085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,92.93*46
2024-09-16T14:45:22.3083157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,92.68*6F
2024-09-16T14:45:23.3082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,92.77*6E
2024-09-16T14:45:24.3081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,93.17*64
2024-09-16T14:45:25.3099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,93.73*61
2024-09-16T14:45:26.3097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,94.31*6F
2024-09-16T14:45:27.3095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,94.66*66
2024-09-16T14:45:28.3093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,94.63*64
2024-09-16T14:45:29.3091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,94.36*68
2024-09-16T14:45:30.3088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,93.90*6F
2024-09-16T14:45:31.3097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,93.34*68
2024-09-16T14:45:32.3093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,92.82*4D
2024-09-16T14:45:33.3083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,92.51*61
2024-09-16T14:45:34.3081315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,92.48*64
2024-09-16T14:45:35.3079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,92.70*65
2024-09-16T14:45:36.3077696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,93.14*4F
2024-09-16T14:45:37.3075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,93.57*43
2024-09-16T14:45:38.3073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,93.80*47
2024-09-16T14:45:39.3071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,93.78*64
2024-09-16T14:45:40.3103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,93.49*6D
2024-09-16T14:45:41.3101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.26,92.98*46
2024-09-16T14:45:42.3099592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.81,92.43*4B
2024-09-16T14:45:43.3096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,92.03*43
2024-09-16T14:45:44.3095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,91.91*69
2024-09-16T14:45:45.3122690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,92.10*62
2024-09-16T14:45:46.3120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,92.52*67
2024-09-16T14:45:47.3199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,93.02*43
2024-09-16T14:45:48.3116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,93.35*43
2024-09-16T14:45:49.3115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,93.46*4B
2024-09-16T14:45:50.3112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.38,93.33*62
2024-09-16T14:45:51.3152454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.28,92.94*6C
2024-09-16T14:45:52.3150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.14,92.46*67
2024-09-16T14:45:53.3148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,92.11*43
2024-09-16T14:45:54.3145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,91.98*69
2024-09-16T14:45:55.3145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,92.10*60
2024-09-16T14:45:56.3142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,92.34*6B
2024-09-16T14:45:57.3141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,92.66*6E
2024-09-16T14:45:58.3139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,93.00*6A
2024-09-16T14:45:59.3137343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,93.27*45
2024-09-16T14:46:00.3136125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,93.41*67
2024-09-16T14:46:01.3133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,93.28*6F
2024-09-16T14:46:02.3132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,92.91*6B
2024-09-16T14:46:03.3130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,92.47*6A
2024-09-16T14:46:04.3127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,92.22*4C
2024-09-16T14:46:05.3171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,92.25*6E
2024-09-16T14:46:06.3124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,92.53*60
2024-09-16T14:46:07.3162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,92.90*63
2024-09-16T14:46:08.3032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,93.29*6D
2024-09-16T14:46:09.3040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,93.52*64
2024-09-16T14:46:10.3038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,93.55*47
2024-09-16T14:46:11.3067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,93.40*4F
2024-09-16T14:46:12.3087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,93.06*62
2024-09-16T14:46:13.3085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,92.67*68
2024-09-16T14:46:14.3082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,92.44*40
2024-09-16T14:46:15.3081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,92.49*60
2024-09-16T14:46:16.3079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,92.82*40
2024-09-16T14:46:17.3077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,93.23*4E
2024-09-16T14:46:18.3074619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,93.58*45
2024-09-16T14:46:19.3074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,93.75*42
2024-09-16T14:46:20.3070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,93.65*4D
2024-09-16T14:46:21.3069834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,93.35*62
2024-09-16T14:46:22.3067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,92.98*46
2024-09-16T14:46:23.3119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,92.67*49
2024-09-16T14:46:24.3031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,92.50*4C
2024-09-16T14:46:25.3028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,92.50*69
2024-09-16T14:46:26.3060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,92.75*62
2024-09-16T14:46:27.3058582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,93.23*6F
2024-09-16T14:46:28.3056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,93.82*44
2024-09-16T14:46:29.3054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,94.29*47
2024-09-16T14:46:30.3051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,94.45*4B
2024-09-16T14:46:31.3050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,94.26*64
2024-09-16T14:46:32.3047969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.35,93.69*61
2024-09-16T14:46:33.3046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.84,92.93*69
2024-09-16T14:46:34.3044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.26,92.34*40
2024-09-16T14:46:35.3053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,92.14*48
2024-09-16T14:46:36.3040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,92.36*6D
2024-09-16T14:46:37.3037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,92.85*66
2024-09-16T14:46:38.3036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.42,93.46*6A
2024-09-16T14:46:39.3190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,94.00*68
2024-09-16T14:46:40.3188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,94.44*49
2024-09-16T14:46:41.3186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,94.65*49
2024-09-16T14:46:42.3184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.90,94.52*66
2024-09-16T14:46:43.3183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.87,94.11*62
2024-09-16T14:46:44.3179988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.10,93.55*68
2024-09-16T14:46:45.3022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,93.06*4D
2024-09-16T14:46:46.3020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,92.72*44
2024-09-16T14:46:47.3174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,92.61*6A
2024-09-16T14:46:48.3172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,92.77*6A
2024-09-16T14:46:49.3034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,93.14*6D
2024-09-16T14:46:50.3089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,93.63*6F
2024-09-16T14:46:51.3088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,94.10*64
2024-09-16T14:46:52.3086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,94.40*46
2024-09-16T14:46:53.3158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,94.45*62
2024-09-16T14:46:54.3082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.07,94.21*66
2024-09-16T14:46:55.3081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.28,93.87*6B
2024-09-16T14:46:56.3114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,93.45*6E
2024-09-16T14:46:57.3112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,93.10*69
2024-09-16T14:46:58.3144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,92.91*6E
2024-09-16T14:46:59.3141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,92.90*6D
2024-09-16T14:47:00.3139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,93.13*63
2024-09-16T14:47:01.3136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,93.46*65
2024-09-16T14:47:02.3135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,93.70*60
2024-09-16T14:47:03.3133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,93.80*6B
2024-09-16T14:47:04.3131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,93.81*68
2024-09-16T14:47:05.3129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,93.66*61
2024-09-16T14:47:06.3127671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.85,93.34*60
2024-09-16T14:47:07.3125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,93.01*6A
2024-09-16T14:47:08.3123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,92.81*42
2024-09-16T14:47:09.3121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,92.72*4B
2024-09-16T14:47:10.3119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,92.73*67
2024-09-16T14:47:11.3117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,92.87*61
2024-09-16T14:47:12.3115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,93.06*6F
2024-09-16T14:47:13.3112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,93.20*62
2024-09-16T14:47:14.3111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,93.23*47
2024-09-16T14:47:15.3108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,93.13*42
2024-09-16T14:47:16.3107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,92.95*4F
2024-09-16T14:47:17.3105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,92.76*42
2024-09-16T14:47:18.3104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,92.66*4E
2024-09-16T14:47:19.3101510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,92.73*4E
2024-09-16T14:47:20.3099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,92.90*49
2024-09-16T14:47:21.3097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,93.14*45
2024-09-16T14:47:22.3096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,93.28*48
2024-09-16T14:47:23.3093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,93.22*43
2024-09-16T14:47:24.3091371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,93.02*49
2024-09-16T14:47:25.3089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,92.71*42
2024-09-16T14:47:26.3087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,92.44*43
2024-09-16T14:47:27.3143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,92.39*4A
2024-09-16T14:47:28.3142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,92.54*4B
2024-09-16T14:47:29.3139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,92.88*6A
2024-09-16T14:47:30.3137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,93.38*6C
2024-09-16T14:47:31.3188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,93.86*6A
2024-09-16T14:47:32.3186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,94.21*4F
2024-09-16T14:47:33.3184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,94.39*4E
2024-09-16T14:47:34.3246583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,94.35*45
2024-09-16T14:47:35.3179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,94.05*45
2024-09-16T14:47:36.3101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,93.59*6C
2024-09-16T14:47:37.3099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,93.12*6D
2024-09-16T14:47:38.3097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,92.77*48
2024-09-16T14:47:39.3168585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,92.72*43
2024-09-16T14:47:40.3093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,93.02*6E
2024-09-16T14:47:41.3092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,93.68*69
2024-09-16T14:47:42.3089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,94.55*6A
2024-09-16T14:47:43.3168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,95.38*65
2024-09-16T14:47:44.3166630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,95.90*4F
2024-09-16T14:47:45.3163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,95.84*4B
2024-09-16T14:47:46.3162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.70,95.25*62
2024-09-16T14:47:47.3054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.25,94.46*60
2024-09-16T14:47:48.3079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,93.68*67
2024-09-16T14:47:49.3078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,93.17*64
2024-09-16T14:47:50.3076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,93.04*6B
2024-09-16T14:47:51.3075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,93.19*6B
2024-09-16T14:47:52.3073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,93.54*6E
2024-09-16T14:47:53.3072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,93.97*69
2024-09-16T14:47:54.3069217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,94.31*65
2024-09-16T14:47:55.3067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,94.51*65
2024-09-16T14:47:56.3065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,94.57*4D
2024-09-16T14:47:57.3063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,94.57*62
2024-09-16T14:47:58.3061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,94.52*6B
2024-09-16T14:47:59.3059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,94.30*63
2024-09-16T14:48:00.3057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,93.89*6B
2024-09-16T14:48:01.3055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,93.40*69
2024-09-16T14:48:02.3081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,92.78*4D
2024-09-16T14:48:03.3128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,92.23*44
2024-09-16T14:48:04.3126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,91.97*67
2024-09-16T14:48:05.3123827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,92.14*62
2024-09-16T14:48:06.3122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,92.62*6F
2024-09-16T14:48:07.3120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,93.29*65
2024-09-16T14:48:08.3118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,94.00*69
2024-09-16T14:48:09.3140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,94.51*68
2024-09-16T14:48:10.3139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,94.56*6B
2024-09-16T14:48:11.3136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,94.19*67
2024-09-16T14:48:12.3134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.23,93.61*68
2024-09-16T14:48:13.3133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,92.94*6C
2024-09-16T14:48:14.3131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,92.21*63
2024-09-16T14:48:15.3128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,91.62*6E
2024-09-16T14:48:16.3127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,91.42*69
2024-09-16T14:48:17.3126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,91.68*61
2024-09-16T14:48:18.3122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,92.27*6B
2024-09-16T14:48:19.3148434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,92.96*6B
2024-09-16T14:48:20.3145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,93.53*6B
2024-09-16T14:48:21.3143198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,93.94*48
2024-09-16T14:48:22.3141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,94.07*60
2024-09-16T14:48:23.3139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,93.91*66
2024-09-16T14:48:24.3187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,93.60*6F
2024-09-16T14:48:25.3077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,93.20*68
2024-09-16T14:48:26.3075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,92.80*6F
2024-09-16T14:48:27.3074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,92.49*4D
2024-09-16T14:48:28.3073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,92.29*46
2024-09-16T14:48:29.3070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,92.21*4F
2024-09-16T14:48:30.3067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,92.19*48
2024-09-16T14:48:31.3091596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,92.27*65
2024-09-16T14:48:32.3143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,92.43*6B
2024-09-16T14:48:33.3141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,92.71*6A
2024-09-16T14:48:34.3140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,93.10*6B
2024-09-16T14:48:35.3138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,93.51*6C
2024-09-16T14:48:36.3136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,93.85*60
2024-09-16T14:48:37.3134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,94.07*4E
2024-09-16T14:48:38.3132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,94.09*4A
2024-09-16T14:48:39.3131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,93.75*66
2024-09-16T14:48:40.3129712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,93.02*6A
2024-09-16T14:48:41.3126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,92.17*6C
2024-09-16T14:48:42.3125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,91.57*68
2024-09-16T14:48:43.3122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,91.51*42
2024-09-16T14:48:44.3150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,92.03*68
2024-09-16T14:48:45.3147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.80,92.96*6B
2024-09-16T14:48:46.3146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.50,94.08*6A
2024-09-16T14:48:47.3143635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,95.00*62
2024-09-16T14:48:48.3143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,95.52*46
2024-09-16T14:48:49.3140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,95.55*44
2024-09-16T14:48:50.3138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.46,95.06*69
2024-09-16T14:48:51.3173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.17,94.21*6D
2024-09-16T14:48:52.3173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.85,93.31*64
2024-09-16T14:48:53.3046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,92.68*48
2024-09-16T14:48:54.3169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,92.46*62
2024-09-16T14:48:55.3167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,92.60*67
2024-09-16T14:48:56.3165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,93.00*65
2024-09-16T14:48:57.3163791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,93.51*66
2024-09-16T14:48:58.3161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,93.99*6C
2024-09-16T14:48:59.3158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,94.35*63
2024-09-16T14:49:00.3157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,94.57*6F
2024-09-16T14:49:01.3155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,94.61*68
2024-09-16T14:49:02.3191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,94.51*68
2024-09-16T14:49:03.3189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,94.27*61
2024-09-16T14:49:04.3186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,93.91*68
2024-09-16T14:49:05.3183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,93.40*6C
2024-09-16T14:49:06.3183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,92.80*68
2024-09-16T14:49:07.3050034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,92.32*66
2024-09-16T14:49:08.3047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,92.14*6F
2024-09-16T14:49:09.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,92.22*69
2024-09-16T14:49:10.3042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,92.57*65
2024-09-16T14:49:11.3040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,93.06*60
2024-09-16T14:49:12.3096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,93.56*60
2024-09-16T14:49:13.3095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,93.93*64
2024-09-16T14:49:14.3092687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,94.03*40
2024-09-16T14:49:15.3091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,93.88*61
2024-09-16T14:49:16.3089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,93.49*65
2024-09-16T14:49:17.3087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.85,92.90*6B
2024-09-16T14:49:18.3085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,92.23*65
2024-09-16T14:49:19.3082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,91.69*4D
2024-09-16T14:49:20.3119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,91.46*40
2024-09-16T14:49:21.3117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,91.67*64
2024-09-16T14:49:22.3115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,92.18*6F
2024-09-16T14:49:23.3113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,92.84*61
2024-09-16T14:49:24.3112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,93.40*6B
2024-09-16T14:49:25.3109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,93.71*4F
2024-09-16T14:49:26.3107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,93.76*4A
2024-09-16T14:49:27.3144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,93.59*60
2024-09-16T14:49:28.3142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,93.26*6C
2024-09-16T14:49:29.3183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,92.85*62
2024-09-16T14:49:30.3181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,92.50*69
2024-09-16T14:49:31.3179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,92.29*6F
2024-09-16T14:49:32.3177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,92.26*69
2024-09-16T14:49:33.3176416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,92.34*66
2024-09-16T14:49:34.3173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,92.36*6D
2024-09-16T14:49:35.3171662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,92.22*66
2024-09-16T14:49:36.3169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,91.92*61
2024-09-16T14:49:37.3167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,91.44*45
2024-09-16T14:49:38.3218340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,90.71*46
2024-09-16T14:49:39.3060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,89.62*68
2024-09-16T14:49:40.3057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.00,88.22*6B
2024-09-16T14:49:41.3057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.63,86.59*62
2024-09-16T14:49:42.3053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.62,84.79*66
2024-09-16T14:49:43.3052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.01,82.91*4E
2024-09-16T14:49:44.3049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,81.03*47
2024-09-16T14:49:45.3047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,79.20*4D
2024-09-16T14:49:46.3046271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,77.57*65
2024-09-16T14:49:47.3199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,76.17*62
2024-09-16T14:49:48.3198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,74.78*65
2024-09-16T14:49:49.3109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,73.16*4B
2024-09-16T14:49:50.3107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,71.24*6C
2024-09-16T14:49:51.3132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.54,68.96*60
2024-09-16T14:49:52.3130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.32,66.36*60
2024-09-16T14:49:53.3129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.54,63.59*68
2024-09-16T14:49:54.3127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.54,60.94*4C
2024-09-16T14:49:55.3159477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.11,58.59*45
2024-09-16T14:49:56.3156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,56.51*44
2024-09-16T14:49:57.3155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,54.68*62
2024-09-16T14:49:58.3153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,52.96*6B
2024-09-16T14:49:59.3172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,51.21*40
2024-09-16T14:50:00.3169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,49.19*40
2024-09-16T14:50:01.3168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,46.87*68
2024-09-16T14:50:02.3166023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,44.47*62
2024-09-16T14:50:03.3163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.52,42.19*4D
2024-09-16T14:50:04.3162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.67,40.05*4C
2024-09-16T14:50:05.3159610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.27,38.01*4D
2024-09-16T14:50:06.3157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.34,36.01*48
2024-09-16T14:50:07.3156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,34.00*4E
2024-09-16T14:50:08.3152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,31.95*44
2024-09-16T14:50:09.3192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,29.87*4A
2024-09-16T14:50:10.3192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,27.80*6B
2024-09-16T14:50:11.3034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,25.72*41
2024-09-16T14:50:12.3188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.80,23.82*43
2024-09-16T14:50:13.3186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.44,22.21*4C
2024-09-16T14:50:14.3183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.53,20.72*4D
2024-09-16T14:50:15.3050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.38,18.99*4B
2024-09-16T14:50:16.3049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.20,16.92*46
2024-09-16T14:50:17.3204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,14.75*65
2024-09-16T14:50:18.3201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,12.59*6F
2024-09-16T14:50:19.3199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,10.41*69
2024-09-16T14:50:20.3042740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,8.52*78
2024-09-16T14:50:21.3038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,7.06*59
2024-09-16T14:50:22.3037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,5.61*76
2024-09-16T14:50:23.3036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,3.92*77
2024-09-16T14:50:24.3033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,2.13*79
2024-09-16T14:50:25.3073787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,0.50*79
2024-09-16T14:50:26.3072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,358.71*7C
2024-09-16T14:50:27.3070184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,356.59*73
2024-09-16T14:50:28.3067750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,354.62*53
2024-09-16T14:50:29.3220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,353.10*57
2024-09-16T14:50:30.3087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,351.84*75
2024-09-16T14:50:31.3085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,350.33*75
2024-09-16T14:50:32.3083293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.37,348.46*71
2024-09-16T14:50:33.3081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,346.54*76
2024-09-16T14:50:34.3079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,344.82*5C
2024-09-16T14:50:35.3305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,343.20*70
2024-09-16T14:50:36.3075476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,341.49*59
2024-09-16T14:50:37.3099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.68,339.76*7F
2024-09-16T14:50:38.3095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.93,338.18*72
2024-09-16T14:50:39.3094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,336.46*7B
2024-09-16T14:50:40.3114632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,334.52*59
2024-09-16T14:50:41.3161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,332.63*54
2024-09-16T14:50:42.3159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,331.03*56
2024-09-16T14:50:43.3157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,329.39*5F
2024-09-16T14:50:44.3154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,327.64*52
2024-09-16T14:50:45.3152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,326.08*76
2024-09-16T14:50:46.3150613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,324.71*72
2024-09-16T14:50:47.3148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.02,323.16*73
2024-09-16T14:50:48.3146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,321.28*79
2024-09-16T14:50:49.3144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,319.43*70
2024-09-16T14:50:50.3202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,317.65*57
2024-09-16T14:50:51.3200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,315.78*5F
2024-09-16T14:50:52.3199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,313.88*50
2024-09-16T14:50:53.3203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,312.30*74
2024-09-16T14:50:54.3194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.06,310.97*72
2024-09-16T14:50:55.3191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.38,309.45*7E
2024-09-16T14:50:56.3057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,307.46*5C
2024-09-16T14:50:57.3211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.91,305.50*5C
2024-09-16T14:50:58.3208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,303.87*58
2024-09-16T14:50:59.3274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,302.17*71
2024-09-16T14:51:00.3205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,300.35*54
2024-09-16T14:51:01.3046943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,298.64*79
2024-09-16T14:51:02.3254479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,297.15*7A
2024-09-16T14:51:03.3103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,295.57*73
2024-09-16T14:51:04.3100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,293.72*7A
2024-09-16T14:51:05.3098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,291.95*7A
2024-09-16T14:51:06.3097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,290.24*58
2024-09-16T14:51:07.3093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,288.69*78
2024-09-16T14:51:08.3091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,287.34*7E
2024-09-16T14:51:09.3148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.78,285.82*75
2024-09-16T14:51:10.3146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.87,284.15*77
2024-09-16T14:51:11.3144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,282.69*71
2024-09-16T14:51:12.3143288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,281.67*58
2024-09-16T14:51:13.3140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,280.65*78
2024-09-16T14:51:14.3138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,279.51*76
2024-09-16T14:51:15.3135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,278.54*7A
2024-09-16T14:51:16.3134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,277.78*7E
2024-09-16T14:51:17.3132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,276.91*75
2024-09-16T14:51:18.3130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,275.81*71
2024-09-16T14:51:19.3128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,274.74*7B
2024-09-16T14:51:20.3126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,274.05*7B
2024-09-16T14:51:21.3124557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,273.59*56
2024-09-16T14:51:22.3122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,272.79*58
2024-09-16T14:51:23.3120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,271.81*72
2024-09-16T14:51:24.3118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,271.01*76
2024-09-16T14:51:25.3115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,270.61*7C
2024-09-16T14:51:26.3114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,270.37*71
2024-09-16T14:51:27.3111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,270.15*71
2024-09-16T14:51:28.3109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,269.98*7A
2024-09-16T14:51:29.3107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,269.79*77
2024-09-16T14:51:30.3190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.34,269.50*73
2024-09-16T14:51:31.3102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,269.32*51
2024-09-16T14:51:32.3100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,269.39*75
2024-09-16T14:51:33.3098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,269.76*72
2024-09-16T14:51:34.3097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,270.19*76
2024-09-16T14:51:35.3131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,270.08*59
2024-09-16T14:51:36.3130430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.74,269.79*5D
2024-09-16T14:51:37.3127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,269.77*58
2024-09-16T14:51:38.3124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,269.72*75
2024-09-16T14:51:39.3123641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,269.74*7E
2024-09-16T14:51:40.3120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,269.91*71
2024-09-16T14:51:41.3207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,269.92*5E
2024-09-16T14:51:42.3205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,269.79*55
2024-09-16T14:51:43.3203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,269.62*52
2024-09-16T14:51:44.3201484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,269.29*57
2024-09-16T14:51:45.3198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,268.93*53
2024-09-16T14:51:46.3196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,268.85*7E
2024-09-16T14:51:47.3194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,269.07*7C
2024-09-16T14:51:48.3192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,269.08*75
2024-09-16T14:51:49.3191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,268.83*7A
2024-09-16T14:51:50.3058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,268.59*7F
2024-09-16T14:51:51.3056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.20,268.29*5C
2024-09-16T14:51:52.3054447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,268.08*50
2024-09-16T14:51:53.3207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,268.19*70
2024-09-16T14:51:54.3205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,268.51*72
2024-09-16T14:51:55.3203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,268.53*55
2024-09-16T14:51:56.3202624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,268.16*5C
2024-09-16T14:51:57.3199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,267.91*58
2024-09-16T14:51:58.3198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,267.98*53
2024-09-16T14:51:59.3195181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,268.11*7D
2024-09-16T14:52:00.3194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,268.12*72
2024-09-16T14:52:01.3069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,267.94*53
2024-09-16T14:52:02.3068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,267.80*58
2024-09-16T14:52:03.3065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,267.82*50
2024-09-16T14:52:04.3219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,267.85*75
2024-09-16T14:52:05.3217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,267.71*7F
2024-09-16T14:52:06.3082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,267.56*7E
2024-09-16T14:52:07.3081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,267.63*51
2024-09-16T14:52:08.3078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,267.83*5B
2024-09-16T14:52:09.3076474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,267.93*74
2024-09-16T14:52:10.3075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,267.71*7E
2024-09-16T14:52:11.3072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,267.40*55
2024-09-16T14:52:12.3097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,267.52*51
2024-09-16T14:52:13.3095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,267.97*79
2024-09-16T14:52:14.3093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.45,268.13*73
2024-09-16T14:52:15.3091803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.78,268.04*7B
2024-09-16T14:52:16.3088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,268.02*5E
2024-09-16T14:52:17.3087107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.79,267.88*53
2024-09-16T14:52:18.3085537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.48,267.58*57
2024-09-16T14:52:19.3083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,267.56*51
2024-09-16T14:52:20.3080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.97,268.20*74
2024-09-16T14:52:21.3107897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.31,268.52*7B
2024-09-16T14:52:22.3145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,268.03*70
2024-09-16T14:52:23.3143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.83,267.58*56
2024-09-16T14:52:24.3141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.07,267.63*55
2024-09-16T14:52:25.3139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,267.87*59
2024-09-16T14:52:26.3137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,267.97*7A
2024-09-16T14:52:27.3135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,267.97*74
2024-09-16T14:52:28.3134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,268.01*72
2024-09-16T14:52:29.3131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,268.09*55
2024-09-16T14:52:30.3130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,268.22*53
2024-09-16T14:52:31.3126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,268.34*72
2024-09-16T14:52:32.3125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,268.31*5E
2024-09-16T14:52:33.3122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,268.15*5E
2024-09-16T14:52:34.3120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,267.87*58
2024-09-16T14:52:35.3118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,267.80*5D
2024-09-16T14:52:36.3116744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,268.20*76
2024-09-16T14:52:37.3114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,268.63*71
2024-09-16T14:52:38.3135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,268.51*76
2024-09-16T14:52:39.3179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,268.09*51
2024-09-16T14:52:40.3107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.18,267.78*55
2024-09-16T14:52:41.3105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,267.53*56
2024-09-16T14:52:42.3175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,267.51*78
2024-09-16T14:52:43.3174658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,267.94*7B
2024-09-16T14:52:44.3073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,268.19*78
2024-09-16T14:52:45.3070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,267.71*56
2024-09-16T14:52:46.3088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.03,267.09*5D
2024-09-16T14:52:47.3110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,267.18*59
2024-09-16T14:52:48.3145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,267.60*79
2024-09-16T14:52:49.3143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,267.57*7C
2024-09-16T14:52:50.3141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,267.26*74
2024-09-16T14:52:51.3138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,267.17*51
2024-09-16T14:52:52.3136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,267.29*5E
2024-09-16T14:52:53.3134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,267.33*5D
2024-09-16T14:52:54.3132057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,267.43*7A
2024-09-16T14:52:55.3130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,267.62*7D
2024-09-16T14:52:56.3127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,267.81*7E
2024-09-16T14:52:57.3126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,268.14*50
2024-09-16T14:52:58.3123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,268.28*5F
2024-09-16T14:52:59.3122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,268.01*5B
2024-09-16T14:53:00.3120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,268.01*7F
2024-09-16T14:53:01.3118575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,268.29*71
2024-09-16T14:53:02.3115650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,268.44*5A
2024-09-16T14:53:03.3146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,268.34*54
2024-09-16T14:53:04.3144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,268.31*5B
2024-09-16T14:53:05.3141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,268.56*76
2024-09-16T14:53:06.3140896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,268.86*7C
2024-09-16T14:53:07.3137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,269.09*7C
2024-09-16T14:53:08.3185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,269.17*7C
2024-09-16T14:53:09.3183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,268.84*52
2024-09-16T14:53:10.3182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,268.47*57
2024-09-16T14:53:11.3181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,268.44*56
2024-09-16T14:53:12.3177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,268.54*73
2024-09-16T14:53:13.3175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,268.69*7D
2024-09-16T14:53:14.3173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,268.89*7B
2024-09-16T14:53:15.3171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,268.69*7A
2024-09-16T14:53:16.3170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,268.22*54
2024-09-16T14:53:17.3167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,267.90*51
2024-09-16T14:53:18.3165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,267.92*51
2024-09-16T14:53:19.3209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,268.32*7E
2024-09-16T14:53:20.3206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,268.40*78
2024-09-16T14:53:21.3204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,267.79*5D
2024-09-16T14:53:22.3203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.12,267.02*54
2024-09-16T14:53:23.3200998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,266.77*51
2024-09-16T14:53:24.3077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.18,267.02*74
2024-09-16T14:53:25.3075481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.27,267.55*75
2024-09-16T14:53:26.3073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,267.59*73
2024-09-16T14:53:27.3072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.04,267.23*7B
2024-09-16T14:53:28.3069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,267.14*5E
2024-09-16T14:53:29.3101490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,267.47*7E
2024-09-16T14:53:30.3098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,267.45*79
2024-09-16T14:53:31.3096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,267.23*78
2024-09-16T14:53:32.3120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,267.30*54
2024-09-16T14:53:33.3118342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,267.37*5E
2024-09-16T14:53:34.3155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,267.51*5F
2024-09-16T14:53:35.3179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.59,268.04*7C
2024-09-16T14:53:36.3150254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.37,268.61*77
2024-09-16T14:53:37.3148286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,268.47*5A
2024-09-16T14:53:38.3146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.06,267.80*5C
2024-09-16T14:53:39.3143916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.96,267.22*58
2024-09-16T14:53:40.3142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,267.11*55
2024-09-16T14:53:41.3139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.50,267.68*71
2024-09-16T14:53:42.3136520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.51,268.40*70
2024-09-16T14:53:43.3136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,268.53*78
2024-09-16T14:53:44.3134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.21,268.07*59
2024-09-16T14:53:45.3131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.29,267.35*5B
2024-09-16T14:53:46.3161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.41,267.10*59
2024-09-16T14:53:47.3160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.00,267.53*7D
2024-09-16T14:53:48.3158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.07,267.86*7D
2024-09-16T14:53:49.3156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,267.71*71
2024-09-16T14:53:50.3185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.05,267.59*71
2024-09-16T14:53:51.3064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.65,267.65*5F
2024-09-16T14:53:52.3062112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,267.87*77
2024-09-16T14:53:53.3216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.69,268.19*72
2024-09-16T14:53:54.3214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,268.19*75
2024-09-16T14:53:55.3212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,267.94*54
2024-09-16T14:53:56.3054877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,268.01*57
2024-09-16T14:53:57.3052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.49,268.20*50
2024-09-16T14:53:58.3206062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,268.04*53
2024-09-16T14:53:59.3203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,268.19*73
2024-09-16T14:54:00.3202370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.35,268.89*7B
2024-09-16T14:54:01.3200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,269.31*7B
2024-09-16T14:54:02.3198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.18,269.05*50
2024-09-16T14:54:03.3195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.50,268.59*53
2024-09-16T14:54:04.3193468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,268.48*53
2024-09-16T14:54:05.3191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.63,268.85*7F
2024-09-16T14:54:06.3189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.43,269.10*7A
2024-09-16T14:54:07.3187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,268.97*72
2024-09-16T14:54:08.3185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,268.86*54
2024-09-16T14:54:09.3183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,268.84*56
2024-09-16T14:54:10.3181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,268.95*53
2024-09-16T14:54:11.3179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,268.85*7B
2024-09-16T14:54:12.3177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,268.71*7D
2024-09-16T14:54:13.3175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,268.67*79
2024-09-16T14:54:14.3173343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,268.65*5B
2024-09-16T14:54:15.3170988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,268.59*5C
2024-09-16T14:54:16.3168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,268.64*71
2024-09-16T14:54:17.3167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,268.73*78
2024-09-16T14:54:18.3164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,268.53*77
2024-09-16T14:54:19.3163209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,268.26*5C
2024-09-16T14:54:20.3161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,268.23*5B
2024-09-16T14:54:21.3159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,268.37*73
2024-09-16T14:54:22.3157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,268.35*7A
2024-09-16T14:54:23.3154671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,268.30*5B
2024-09-16T14:54:24.3152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,268.22*58
2024-09-16T14:54:25.3151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,267.95*58
2024-09-16T14:54:26.3149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,267.84*74
2024-09-16T14:54:27.3172216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,268.09*7B
2024-09-16T14:54:28.3169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,268.33*7B
2024-09-16T14:54:29.3167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,268.17*5D
2024-09-16T14:54:30.3165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,267.96*58
2024-09-16T14:54:31.3164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,267.89*56
2024-09-16T14:54:32.3162521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,268.00*79
2024-09-16T14:54:33.3160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.00,268.33*77
2024-09-16T14:54:34.3158195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,268.44*77
2024-09-16T14:54:35.3156220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.69,268.05*51
2024-09-16T14:54:36.3153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.83,267.46*52
2024-09-16T14:54:37.3152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,267.17*56
2024-09-16T14:54:38.3149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.13,267.42*7E
2024-09-16T14:54:39.3147224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.77,268.02*7E
2024-09-16T14:54:40.3145970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.71,268.22*75
2024-09-16T14:54:41.3143591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,268.02*5C
2024-09-16T14:54:42.3141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.64,267.76*58
2024-09-16T14:54:43.3139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.63,267.66*5E
2024-09-16T14:54:44.3137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,267.71*7F
2024-09-16T14:54:45.3135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.35,267.71*7A
2024-09-16T14:54:46.3133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,267.79*71
2024-09-16T14:54:47.3132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,267.95*58
2024-09-16T14:54:48.3129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.00,268.11*5A
2024-09-16T14:54:49.3127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,268.29*55
2024-09-16T14:54:50.3125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,268.10*7E
2024-09-16T14:54:51.3123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,267.70*74
2024-09-16T14:54:52.3121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,267.55*5B
2024-09-16T14:54:53.3118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,267.73*55
2024-09-16T14:54:54.3117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,267.90*54
2024-09-16T14:54:55.3114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,268.07*77
2024-09-16T14:54:56.3112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,268.00*7E
2024-09-16T14:54:57.3110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,267.76*73
2024-09-16T14:54:58.3108949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,267.43*55
2024-09-16T14:54:59.3107263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,267.12*51
2024-09-16T14:55:00.3105065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,266.89*54
2024-09-16T14:55:01.3138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,266.92*7A
2024-09-16T14:55:02.3100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,267.23*7C
2024-09-16T14:55:03.3178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,267.32*70
2024-09-16T14:55:04.3176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,266.83*57
2024-09-16T14:55:05.3173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.18,266.17*5E
2024-09-16T14:55:06.3173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.99,265.82*5D
2024-09-16T14:55:07.3172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,265.91*7E
2024-09-16T14:55:08.3169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.48,266.29*74
2024-09-16T14:55:09.3167610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,266.76*7B
2024-09-16T14:55:10.3165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,266.80*71
2024-09-16T14:55:11.3203674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,266.32*53
2024-09-16T14:55:12.3200579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,265.90*5E
2024-09-16T14:55:13.3199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,265.84*5A
2024-09-16T14:55:14.3196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,266.19*77
2024-09-16T14:55:15.3195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.16,266.25*7E
2024-09-16T14:55:16.3195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,265.90*78
2024-09-16T14:55:17.3191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,266.03*5F
2024-09-16T14:55:18.3189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,266.38*51
2024-09-16T14:55:19.3187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,266.33*79
2024-09-16T14:55:20.3185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,266.14*7B
2024-09-16T14:55:21.3182820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,265.80*53
2024-09-16T14:55:22.3181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,265.47*57
2024-09-16T14:55:23.3180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,265.56*56
2024-09-16T14:55:24.3177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,265.94*76
2024-09-16T14:55:25.3175456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,266.15*7B
2024-09-16T14:55:26.3174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,265.96*79
2024-09-16T14:55:27.3100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,265.69*55
2024-09-16T14:55:28.3098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,265.76*5A
2024-09-16T14:55:29.3097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,265.71*53
2024-09-16T14:55:30.3095785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,265.49*73
2024-09-16T14:55:31.3092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,265.73*72
2024-09-16T14:55:32.3090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,265.96*75
2024-09-16T14:55:33.3089062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,265.62*7E
2024-09-16T14:55:34.3087729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,265.40*59
2024-09-16T14:55:35.3085365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,265.55*57
2024-09-16T14:55:36.3082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,265.61*71
2024-09-16T14:55:37.3081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,265.61*7B
2024-09-16T14:55:38.3078664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,265.91*72
2024-09-16T14:55:39.3077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,265.80*58
2024-09-16T14:55:40.3074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.46,265.36*53
2024-09-16T14:55:41.3072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,265.40*51
2024-09-16T14:55:42.3226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,265.73*7D
2024-09-16T14:55:43.3225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.66,265.69*70
2024-09-16T14:55:44.3223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,265.65*7A
2024-09-16T14:55:45.3064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,265.90*52
2024-09-16T14:55:46.3062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,266.14*54
2024-09-16T14:55:47.3061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,266.04*57
2024-09-16T14:55:48.3215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,265.95*71
2024-09-16T14:55:49.3213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,266.07*76
2024-09-16T14:55:50.3211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,266.15*72
2024-09-16T14:55:51.3209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,266.46*78
2024-09-16T14:55:52.3207089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,266.92*7B
2024-09-16T14:55:53.3204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,266.89*5B
2024-09-16T14:55:54.3203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,266.59*50
2024-09-16T14:55:55.3201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,266.64*54
2024-09-16T14:55:56.3199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,266.88*75
2024-09-16T14:55:57.3197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,267.02*70
2024-09-16T14:55:58.3194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,267.24*76
2024-09-16T14:55:59.3192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,267.25*7F
2024-09-16T14:56:00.3190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,266.92*52
2024-09-16T14:56:01.3188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,266.87*5C
2024-09-16T14:56:02.3187005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,267.07*74
2024-09-16T14:56:03.3185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,267.02*76
2024-09-16T14:56:04.3183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,266.90*73
2024-09-16T14:56:05.3086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,266.83*58
2024-09-16T14:56:06.3179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,266.93*57
2024-09-16T14:56:07.3177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,266.95*74
2024-09-16T14:56:08.3174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,266.86*73
2024-09-16T14:56:09.3173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,266.90*70
2024-09-16T14:56:10.3171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,266.66*5B
2024-09-16T14:56:11.3168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,266.32*57
2024-09-16T14:56:12.3204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,266.35*7E
2024-09-16T14:56:13.3105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,266.68*71
2024-09-16T14:56:14.3173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,266.68*75
2024-09-16T14:56:15.3172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,266.55*58
2024-09-16T14:56:16.3168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,266.54*59
2024-09-16T14:56:17.3167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,266.29*51
2024-09-16T14:56:18.3165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,266.03*5C
2024-09-16T14:56:19.3163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,266.03*7F
2024-09-16T14:56:20.3161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,266.27*79
2024-09-16T14:56:21.3159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,266.29*73
2024-09-16T14:56:22.3158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,266.08*52
2024-09-16T14:56:23.3154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.18,265.92*5E
2024-09-16T14:56:24.3177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,265.76*54
2024-09-16T14:56:25.3175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,265.62*70
2024-09-16T14:56:26.3212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,265.76*72
2024-09-16T14:56:27.3090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,265.89*7C
2024-09-16T14:56:28.3088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,265.75*59
2024-09-16T14:56:29.3086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,265.52*57
2024-09-16T14:56:30.3109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,265.25*54
2024-09-16T14:56:31.3108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,265.34*74
2024-09-16T14:56:32.3105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.62,265.72*7A
2024-09-16T14:56:33.3103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,265.53*7C
2024-09-16T14:56:34.3103761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,264.84*55
2024-09-16T14:56:35.3100133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.75,264.36*52
2024-09-16T14:56:36.3098889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,264.37*59
2024-09-16T14:56:37.3162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.03,264.67*78
2024-09-16T14:56:38.3161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.39,264.98*79
2024-09-16T14:56:39.3158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,265.16*77
2024-09-16T14:56:40.3156896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,265.27*55
2024-09-16T14:56:41.3154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,265.11*50
2024-09-16T14:56:42.3115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,264.76*52
2024-09-16T14:56:43.3180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,264.64*58
2024-09-16T14:56:44.3115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.14,265.07*7B
2024-09-16T14:56:45.3113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.89,265.87*74
2024-09-16T14:56:46.3111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,265.97*71
2024-09-16T14:56:47.3109817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.53,265.54*59
2024-09-16T14:56:48.3107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.98,265.27*50
2024-09-16T14:56:49.3105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,265.30*51
2024-09-16T14:56:50.3104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,265.51*74
2024-09-16T14:56:51.3101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,265.61*7F
2024-09-16T14:56:52.3099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,265.73*7C
2024-09-16T14:56:53.3097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,266.05*58
2024-09-16T14:56:54.3095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,266.02*5B
2024-09-16T14:56:55.3093967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,265.83*52
2024-09-16T14:56:56.3091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,266.03*77
2024-09-16T14:56:57.3183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,266.18*75
2024-09-16T14:56:58.3181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,266.00*72
2024-09-16T14:56:59.3180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,265.95*5D
2024-09-16T14:57:00.3177740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,266.03*5D
2024-09-16T14:57:01.3175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,266.08*73
2024-09-16T14:57:02.3173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,266.27*72
2024-09-16T14:57:03.3172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,266.54*7D
2024-09-16T14:57:04.3171059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,266.51*71
2024-09-16T14:57:05.3168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,266.35*5D
2024-09-16T14:57:06.3165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,266.33*5A
2024-09-16T14:57:07.3081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,266.33*55
2024-09-16T14:57:08.3079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,266.35*52
2024-09-16T14:57:09.3077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,266.59*74
2024-09-16T14:57:10.3140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,266.53*7B
2024-09-16T14:57:11.3138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,266.19*71
2024-09-16T14:57:12.3136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,266.25*52
2024-09-16T14:57:13.3134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,266.57*50
2024-09-16T14:57:14.3132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,266.43*57
2024-09-16T14:57:15.3133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,266.21*59
2024-09-16T14:57:16.3132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,266.28*78
2024-09-16T14:57:17.3129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,266.44*7B
2024-09-16T14:57:18.3127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,266.28*77
2024-09-16T14:57:19.3125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,266.17*5E
2024-09-16T14:57:20.3122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,266.36*7A
2024-09-16T14:57:21.3121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,266.57*7E
2024-09-16T14:57:22.3119724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,266.53*5E
2024-09-16T14:57:23.3161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,266.25*5B
2024-09-16T14:57:24.3159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,265.99*50
2024-09-16T14:57:25.3158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,266.13*7E
2024-09-16T14:57:26.3186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,266.40*72
2024-09-16T14:57:27.3184750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,266.51*7C
2024-09-16T14:57:28.3183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,266.58*50
2024-09-16T14:57:29.3181550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.30,266.39*5B
2024-09-16T14:57:30.3179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,266.07*50
2024-09-16T14:57:31.3175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,265.97*70
2024-09-16T14:57:32.3174627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,265.98*77
2024-09-16T14:57:33.3211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,266.00*7E
2024-09-16T14:57:34.3210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,265.91*76
2024-09-16T14:57:35.3208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,265.88*7F
2024-09-16T14:57:36.3206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,265.97*5B
2024-09-16T14:57:37.3205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,265.81*5F
2024-09-16T14:57:38.3202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,265.36*57
2024-09-16T14:57:39.3200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,265.10*51
2024-09-16T14:57:40.3198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.71,265.47*7F
2024-09-16T14:57:41.3196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.21,265.77*77
2024-09-16T14:57:42.3194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,265.44*7E
2024-09-16T14:57:43.3192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.22,264.87*51
2024-09-16T14:57:44.3190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.03,264.49*5B
2024-09-16T14:57:45.3188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,264.51*5A
2024-09-16T14:57:46.3211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,264.52*72
2024-09-16T14:57:47.3096487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.50,264.29*77
2024-09-16T14:57:48.3094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,264.32*7B
2024-09-16T14:57:49.3181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,264.65*7E
2024-09-16T14:57:50.3178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,264.80*5F
2024-09-16T14:57:51.3176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,264.87*53
2024-09-16T14:57:52.3175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,264.88*52
2024-09-16T14:57:53.3173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,264.70*57
2024-09-16T14:57:54.3170633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,264.39*72
2024-09-16T14:57:55.3196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,264.48*72
2024-09-16T14:57:56.3193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,265.00*78
2024-09-16T14:57:57.3191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,265.53*7C
2024-09-16T14:57:58.3189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,265.35*51
2024-09-16T14:57:59.3208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,264.83*5B
2024-09-16T14:58:00.3206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,264.62*5D
2024-09-16T14:58:01.3087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,264.77*71
2024-09-16T14:58:02.3160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,265.03*7C
2024-09-16T14:58:03.3159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,265.03*7C
2024-09-16T14:58:04.3157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,265.17*74
2024-09-16T14:58:05.3156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,265.43*70
2024-09-16T14:58:06.3153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,265.04*54
2024-09-16T14:58:07.3151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,264.45*5B
2024-09-16T14:58:08.3149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,264.40*59
2024-09-16T14:58:09.3148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,264.74*71
2024-09-16T14:58:10.3145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.14,265.12*7D
2024-09-16T14:58:11.3186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,265.41*74
2024-09-16T14:58:12.3183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,265.63*5F
2024-09-16T14:58:13.3181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,265.58*51
2024-09-16T14:58:14.3179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,265.47*57
2024-09-16T14:58:15.3184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,265.46*59
2024-09-16T14:58:16.3175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,265.54*73
2024-09-16T14:58:17.3173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,265.75*7D
2024-09-16T14:58:18.3173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,266.01*79
2024-09-16T14:58:19.3170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,266.19*75
2024-09-16T14:58:20.3167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,265.97*53
2024-09-16T14:58:21.3165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.54,265.68*58
2024-09-16T14:58:22.3163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,265.53*5B
2024-09-16T14:58:23.3161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,265.24*77
2024-09-16T14:58:24.3159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,265.14*7D
2024-09-16T14:58:25.3158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,265.61*75
2024-09-16T14:58:26.3179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,265.93*71
2024-09-16T14:58:27.3153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,265.81*5D
2024-09-16T14:58:28.3151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,265.54*51
2024-09-16T14:58:29.3149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,265.23*55
2024-09-16T14:58:30.3148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,264.91*74
2024-09-16T14:58:31.3146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,264.84*70
2024-09-16T14:58:32.3143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,265.05*79
2024-09-16T14:58:33.3142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,265.30*7A
2024-09-16T14:58:34.3139247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,265.24*77
2024-09-16T14:58:35.3136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,264.92*5B
2024-09-16T14:58:36.3135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,265.00*75
2024-09-16T14:58:37.3132951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,265.05*52
2024-09-16T14:58:38.3131551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,264.70*53
2024-09-16T14:58:39.3130051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,264.29*5D
2024-09-16T14:58:40.3127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,264.30*7C
2024-09-16T14:58:41.3125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.62,264.58*79
2024-09-16T14:58:42.3123182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,264.66*78
2024-09-16T14:58:43.3121173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,264.72*7C
2024-09-16T14:58:44.3119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,264.65*56
2024-09-16T14:58:45.3117320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,264.34*51
2024-09-16T14:58:46.3113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,264.08*52
2024-09-16T14:58:47.3208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,264.10*71
2024-09-16T14:58:48.3207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,264.38*70
2024-09-16T14:58:49.3205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,264.54*7A
2024-09-16T14:58:50.3203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,264.66*7A
2024-09-16T14:58:51.3094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,264.76*54
2024-09-16T14:58:52.3093223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,264.78*5B
2024-09-16T14:58:53.3090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,264.50*7B
2024-09-16T14:58:54.3088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,264.23*57
2024-09-16T14:58:55.3086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,264.20*51
2024-09-16T14:58:56.3085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,264.21*7B
2024-09-16T14:58:57.3082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.68,264.30*76
2024-09-16T14:58:58.3169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,264.51*7E
2024-09-16T14:58:59.3167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,264.33*53
2024-09-16T14:59:00.3166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.83,263.92*50
2024-09-16T14:59:01.3163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,263.88*50
2024-09-16T14:59:02.3160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,263.89*7B
2024-09-16T14:59:03.3159358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.63,263.75*79
2024-09-16T14:59:04.3157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,263.96*72
2024-09-16T14:59:05.3154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,264.35*7E
2024-09-16T14:59:06.3154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,264.54*70
2024-09-16T14:59:07.3172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,264.18*73
2024-09-16T14:59:08.3170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,263.80*59
2024-09-16T14:59:09.3168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,263.89*73
2024-09-16T14:59:10.3167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,264.23*70
2024-09-16T14:59:11.3165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,264.51*70
2024-09-16T14:59:12.3162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,264.48*74
2024-09-16T14:59:13.3215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,264.47*58
2024-09-16T14:59:14.3213236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,264.57*5C
2024-09-16T14:59:15.3212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,264.40*51
2024-09-16T14:59:16.3210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,264.32*7F
2024-09-16T14:59:17.3207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,264.41*7C
2024-09-16T14:59:18.3206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,264.55*79
2024-09-16T14:59:19.3203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,264.63*7C
2024-09-16T14:59:20.3201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,264.71*5B
2024-09-16T14:59:21.3200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,264.59*57
2024-09-16T14:59:22.3132530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,264.23*54
2024-09-16T14:59:23.3129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,263.85*5A
2024-09-16T14:59:24.3127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,264.13*72
2024-09-16T14:59:25.3126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.75,264.86*71
2024-09-16T14:59:26.3123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,265.05*7B
2024-09-16T14:59:27.3121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,264.50*78
2024-09-16T14:59:28.3119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.86,263.79*56
2024-09-16T14:59:29.3147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.40,263.44*55
2024-09-16T14:59:30.3145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,263.56*7B
2024-09-16T14:59:31.3144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.39,263.98*70
2024-09-16T14:59:32.3142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.55,264.46*74
2024-09-16T14:59:33.3140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,264.84*78
2024-09-16T14:59:34.3138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.68,264.80*73
2024-09-16T14:59:35.3135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.56,264.52*56
2024-09-16T14:59:36.3133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,264.33*55
2024-09-16T14:59:37.3131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.01,264.68*7D
2024-09-16T14:59:38.3129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.75,265.36*7C
2024-09-16T14:59:39.3127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,265.53*7D
2024-09-16T14:59:40.3125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,265.16*5A
2024-09-16T14:59:41.3124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.40,264.96*50
2024-09-16T14:59:42.3124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,265.17*7B
2024-09-16T14:59:43.3119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,265.28*76
2024-09-16T14:59:44.3117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,265.33*70
2024-09-16T14:59:45.3117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,265.40*54
2024-09-16T14:59:46.3114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,265.14*56
2024-09-16T14:59:47.3112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,264.96*5C
2024-09-16T14:59:48.3110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,265.03*75
2024-09-16T14:59:49.3108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.03,265.42*7E
2024-09-16T14:59:50.3106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,265.73*7A
2024-09-16T14:59:51.3104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,265.68*54
2024-09-16T14:59:52.3159608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,265.56*55
2024-09-16T14:59:53.3157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,265.35*53
2024-09-16T14:59:54.3198670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,265.30*51
2024-09-16T14:59:55.3218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,265.43*79
2024-09-16T14:59:56.3217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.63,265.64*74
2024-09-16T14:59:57.3213647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,265.79*73
2024-09-16T14:59:58.3211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,265.58*5C
2024-09-16T14:59:59.3210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.31,265.47*56
2024-09-16T15:00:00.3208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,265.52*54
2024-09-16T15:00:01.3206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,265.43*71
2024-09-16T15:00:02.3231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,265.43*78
2024-09-16T15:00:03.3229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,265.36*77
2024-09-16T15:00:04.3071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,265.20*56
2024-09-16T15:00:05.3069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,265.19*52
2024-09-16T15:00:06.3067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,265.12*56
2024-09-16T15:00:07.3105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,264.87*73
2024-09-16T15:00:08.3103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,264.72*7B
2024-09-16T15:00:09.3134831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,264.73*71
2024-09-16T15:00:10.3132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,264.93*75
2024-09-16T15:00:11.3129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,265.19*7F
2024-09-16T15:00:12.3129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,264.68*52
2024-09-16T15:00:13.3126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,263.77*51
2024-09-16T15:00:14.3124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,263.57*53
2024-09-16T15:00:15.3121787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,264.10*7F
2024-09-16T15:00:16.3120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.54,264.55*7B
2024-09-16T15:00:17.3117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,264.29*7B
2024-09-16T15:00:18.3116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,263.93*5E
2024-09-16T15:00:19.3157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,263.89*5A
2024-09-16T15:00:20.3154143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,264.05*5A
2024-09-16T15:00:21.3153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,264.37*79
2024-09-16T15:00:22.3151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,264.72*75
2024-09-16T15:00:23.3174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,264.98*59
2024-09-16T15:00:24.3207686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,265.10*5D
2024-09-16T15:00:25.3205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,265.16*5E
2024-09-16T15:00:26.3203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,265.23*74
2024-09-16T15:00:27.3201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,265.48*76
2024-09-16T15:00:28.3200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,265.72*7D
2024-09-16T15:00:29.3197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,265.64*76
2024-09-16T15:00:30.3196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,265.48*54
2024-09-16T15:00:31.3193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,265.68*58
2024-09-16T15:00:32.3191846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,265.94*55
2024-09-16T15:00:33.3189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,266.08*7F
2024-09-16T15:00:34.3108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,266.23*70
2024-09-16T15:00:35.3106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,266.10*72
2024-09-16T15:00:36.3104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,265.86*57
2024-09-16T15:00:37.3101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,265.86*5F
2024-09-16T15:00:38.3149332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,265.90*5D
2024-09-16T15:00:39.3150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,265.86*5C
2024-09-16T15:00:40.3231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,265.88*73
2024-09-16T15:00:41.3229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,265.92*76
2024-09-16T15:00:42.3228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,265.78*71
2024-09-16T15:00:43.3225860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,265.62*5D
2024-09-16T15:00:44.3067832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,265.42*52
2024-09-16T15:00:45.3221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,265.23*5D
2024-09-16T15:00:46.3220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,265.25*7C
2024-09-16T15:00:47.3218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.60,265.33*7D
2024-09-16T15:00:48.3216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.62,265.20*7F
2024-09-16T15:00:49.3214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,265.07*71
2024-09-16T15:00:50.3212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,265.10*52
2024-09-16T15:00:51.3210438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,265.16*55
2024-09-16T15:00:52.3078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,264.99*56
2024-09-16T15:00:53.3077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,264.80*50
2024-09-16T15:00:54.3230832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,264.73*7D
2024-09-16T15:00:55.3229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,264.90*74
2024-09-16T15:00:56.3227162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,264.87*78
2024-09-16T15:00:57.3068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,264.49*5B
2024-09-16T15:00:58.3222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,264.37*58
2024-09-16T15:00:59.3221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,264.60*55
2024-09-16T15:01:00.3220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,264.80*77
2024-09-16T15:01:01.3217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,264.94*70
2024-09-16T15:01:02.3214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,264.95*50
2024-09-16T15:01:03.3213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,264.87*53
2024-09-16T15:01:04.3211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,264.96*5D
2024-09-16T15:01:05.3145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,265.07*57
2024-09-16T15:01:06.3143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,265.18*78
2024-09-16T15:01:07.3141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,265.50*73
2024-09-16T15:01:08.3139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,265.64*71
2024-09-16T15:01:09.3137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,265.62*5F
2024-09-16T15:01:10.3135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,265.69*59
2024-09-16T15:01:11.3133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,265.68*58
2024-09-16T15:01:12.3131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,265.69*74
2024-09-16T15:01:13.3130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,265.81*7C
2024-09-16T15:01:14.3126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,265.96*7C
2024-09-16T15:01:15.3125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,266.00*7A
2024-09-16T15:01:16.3123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,266.02*58
2024-09-16T15:01:17.3121451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,266.03*5C
2024-09-16T15:01:18.3118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,265.78*51
2024-09-16T15:01:19.3118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,265.65*75
2024-09-16T15:01:20.3115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,265.95*7F
2024-09-16T15:01:21.3158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,266.21*7F
2024-09-16T15:01:22.3160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,266.34*70
2024-09-16T15:01:23.3158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,266.23*7C
2024-09-16T15:01:24.3155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,265.76*56
2024-09-16T15:01:25.3155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,265.22*50
2024-09-16T15:01:26.3152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,265.29*52
2024-09-16T15:01:27.3149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,265.84*77
2024-09-16T15:01:28.3174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,266.01*74
2024-09-16T15:01:29.3173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,265.62*58
2024-09-16T15:01:30.3170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,265.23*52
2024-09-16T15:01:31.3087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,265.17*52
2024-09-16T15:01:32.3166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,265.39*72
2024-09-16T15:01:33.3164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.10,265.68*74
2024-09-16T15:01:34.3162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,265.97*71
2024-09-16T15:01:35.3178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,265.86*56
2024-09-16T15:01:36.3177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.08,265.63*5A
2024-09-16T15:01:37.3206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,265.62*5B
2024-09-16T15:01:38.3204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,265.73*7D
2024-09-16T15:01:39.3202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.12,265.81*72
2024-09-16T15:01:40.3201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.24,266.13*7F
2024-09-16T15:01:41.3198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,266.69*71
2024-09-16T15:01:42.3196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,266.68*76
2024-09-16T15:01:43.3194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,266.24*5C
2024-09-16T15:01:44.3098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,266.14*54
2024-09-16T15:01:45.3096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,266.10*73
2024-09-16T15:01:46.3132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,266.24*7D
2024-09-16T15:01:47.3189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.20,266.85*7B
2024-09-16T15:01:48.3186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,267.15*7A
2024-09-16T15:01:49.3184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,266.74*75
2024-09-16T15:01:50.3182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.96,266.25*5D
2024-09-16T15:01:51.3180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.26,266.29*5A
2024-09-16T15:01:52.3178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,266.52*50
2024-09-16T15:01:53.3176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,266.62*78
2024-09-16T15:01:54.3174027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.29,266.59*74
2024-09-16T15:01:55.3172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,266.79*7C
2024-09-16T15:01:56.3170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,267.19*7E
2024-09-16T15:01:57.3169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,267.23*57
2024-09-16T15:01:58.3166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,266.86*59
2024-09-16T15:01:59.3164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,266.54*53
2024-09-16T15:02:00.3162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,266.51*50
2024-09-16T15:02:01.3160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.52,266.99*77
2024-09-16T15:02:02.3160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.85,267.44*7C
2024-09-16T15:02:03.3156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,267.28*79
2024-09-16T15:02:04.3155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.58,266.95*51
2024-09-16T15:02:05.3153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,266.77*51
2024-09-16T15:02:06.3150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,266.76*51
2024-09-16T15:02:07.3148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,266.90*71
2024-09-16T15:02:08.3146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,267.14*7B
2024-09-16T15:02:09.3173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,267.27*78
2024-09-16T15:02:10.3171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,267.17*54
2024-09-16T15:02:11.3168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,266.93*59
2024-09-16T15:02:12.3167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,266.64*5D
2024-09-16T15:02:13.3164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,266.59*5E
2024-09-16T15:02:14.3187653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.85,266.90*77
2024-09-16T15:02:15.3185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.50,267.18*73
2024-09-16T15:02:16.3184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,267.01*5A
2024-09-16T15:02:17.3182135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,266.65*5A
2024-09-16T15:02:18.3180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,266.47*58
2024-09-16T15:02:19.3207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,266.48*78
2024-09-16T15:02:20.3173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,266.41*73
2024-09-16T15:02:21.3171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,266.48*7C
2024-09-16T15:02:22.3173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,266.72*56
2024-09-16T15:02:23.3172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,266.80*5D
2024-09-16T15:02:24.3170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,266.32*50
2024-09-16T15:02:25.3166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,265.73*5C
2024-09-16T15:02:26.3227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,265.65*50
2024-09-16T15:02:27.3226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,265.88*7C
2024-09-16T15:02:28.3225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.45,266.23*76
2024-09-16T15:02:29.3222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,266.38*73
2024-09-16T15:02:30.3219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,266.10*50
2024-09-16T15:02:31.3217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,265.65*5C
2024-09-16T15:02:32.3089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,265.42*59
2024-09-16T15:02:33.3086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,265.48*7F
2024-09-16T15:02:34.3128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,265.59*76
2024-09-16T15:02:35.3126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,265.47*77
2024-09-16T15:02:36.3126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,265.35*5D
2024-09-16T15:02:37.3123488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,265.38*50
2024-09-16T15:02:38.3121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,265.42*78
2024-09-16T15:02:39.3119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,265.51*7C
2024-09-16T15:02:40.3117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,265.47*7A
2024-09-16T15:02:41.3135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,265.25*53
2024-09-16T15:02:42.3173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,265.05*58
2024-09-16T15:02:43.3171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,264.95*5C
2024-09-16T15:02:44.3169289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,264.98*7A
2024-09-16T15:02:45.3167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,265.07*7C
2024-09-16T15:02:46.3167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,265.32*74
2024-09-16T15:02:47.3205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,265.58*53
2024-09-16T15:02:48.3203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,265.54*52
2024-09-16T15:02:49.3101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,265.56*53
2024-09-16T15:02:50.3097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,265.97*52
2024-09-16T15:02:51.3097595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,266.25*7D
2024-09-16T15:02:52.3158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,266.35*7D
2024-09-16T15:02:53.3156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,266.65*78
2024-09-16T15:02:54.3154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,267.28*72
2024-09-16T15:02:55.3152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,267.83*70
2024-09-16T15:02:56.3224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,268.07*77
2024-09-16T15:02:57.3223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,267.99*52
2024-09-16T15:02:58.3221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.98,267.90*50
2024-09-16T15:02:59.3218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,268.01*5D
2024-09-16T15:03:00.3144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,268.20*73
2024-09-16T15:03:01.3142341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,268.62*7F
2024-09-16T15:03:02.3140271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,269.10*7E
2024-09-16T15:03:03.3138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,269.19*5E
2024-09-16T15:03:04.3136119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,269.07*5D
2024-09-16T15:03:05.3134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,268.79*5C
2024-09-16T15:03:06.3191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,268.63*50
2024-09-16T15:03:07.3210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,268.94*71
2024-09-16T15:03:08.3248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,269.22*74
2024-09-16T15:03:09.3247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,268.95*77
2024-09-16T15:03:10.3089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,268.74*59
2024-09-16T15:03:11.3086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,268.95*53
2024-09-16T15:03:12.3084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,268.96*55
2024-09-16T15:03:13.3238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,268.69*7F
2024-09-16T15:03:14.3080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,268.59*53
2024-09-16T15:03:15.3234852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,268.55*78
2024-09-16T15:03:16.3232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,268.65*71
2024-09-16T15:03:17.3230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,269.05*7A
2024-09-16T15:03:18.3228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,269.21*7B
2024-09-16T15:03:19.3227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,269.10*5E
2024-09-16T15:03:20.3225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,269.08*50
2024-09-16T15:03:21.3223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,269.23*5B
2024-09-16T15:03:22.3110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,269.43*78
2024-09-16T15:03:23.3150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,269.58*7C
2024-09-16T15:03:24.3147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,269.64*7A
2024-09-16T15:03:25.3146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,269.84*57
2024-09-16T15:03:26.3145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,270.36*59
2024-09-16T15:03:27.3142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,270.66*7A
2024-09-16T15:03:28.3141141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,270.69*75
2024-09-16T15:03:29.3138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,270.79*72
2024-09-16T15:03:30.3137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,270.96*5C
2024-09-16T15:03:31.3135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,271.17*50
2024-09-16T15:03:32.3132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,271.50*50
2024-09-16T15:03:33.3130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,271.80*74
2024-09-16T15:03:34.3128821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,271.80*75
2024-09-16T15:03:35.3126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,271.72*79
2024-09-16T15:03:36.3124503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,271.67*57
2024-09-16T15:03:37.3122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,271.78*55
2024-09-16T15:03:38.3120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,272.06*51
2024-09-16T15:03:39.3117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,272.12*79
2024-09-16T15:03:40.3115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,272.14*7B
2024-09-16T15:03:41.3114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,272.25*7A
2024-09-16T15:03:42.3112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,272.14*7D
2024-09-16T15:03:43.3111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,272.03*79
2024-09-16T15:03:44.3108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,272.17*74
2024-09-16T15:03:45.3106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,272.33*79
2024-09-16T15:03:46.3104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,272.28*5C
2024-09-16T15:03:47.3103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,272.39*57
2024-09-16T15:03:48.3100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,272.51*7E
2024-09-16T15:03:49.3255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,272.20*79
2024-09-16T15:03:50.3253784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,271.90*73
2024-09-16T15:03:51.3095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,271.92*50
2024-09-16T15:03:52.3093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,272.12*5A
2024-09-16T15:03:53.3248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,272.37*7D
2024-09-16T15:03:54.3244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,272.53*7A
2024-09-16T15:03:55.3242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,272.28*7F
2024-09-16T15:03:56.3085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,271.75*51
2024-09-16T15:03:57.3082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,271.47*55
2024-09-16T15:03:58.3236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,271.64*7C
2024-09-16T15:03:59.3234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,271.65*7D
2024-09-16T15:04:00.3233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,271.40*7C
2024-09-16T15:04:01.3198401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,271.37*5C
2024-09-16T15:04:02.3195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,271.56*51
2024-09-16T15:04:03.3194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,271.60*7C
2024-09-16T15:04:04.3192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,271.47*76
2024-09-16T15:04:05.3191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,271.26*52
2024-09-16T15:04:06.3188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.70,271.01*5E
2024-09-16T15:04:07.3094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,270.89*58
2024-09-16T15:04:08.3092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,271.19*7D
2024-09-16T15:04:09.3129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.97,271.94*74
2024-09-16T15:04:10.3246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.42,272.36*7F
2024-09-16T15:04:11.3242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,271.95*59
2024-09-16T15:04:12.3084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.57,271.35*57
2024-09-16T15:04:13.3082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.51,271.13*56
2024-09-16T15:04:14.3236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,271.30*72
2024-09-16T15:04:15.3234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.27,271.84*71
2024-09-16T15:04:16.3233283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.97,272.37*77
2024-09-16T15:04:17.3229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,272.70*5B
2024-09-16T15:04:18.3072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,272.73*7C
2024-09-16T15:04:19.3227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,272.59*50
2024-09-16T15:04:20.3113388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.86,272.48*52
2024-09-16T15:04:21.3110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,272.61*5A
2024-09-16T15:04:22.3108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,273.17*7C
2024-09-16T15:04:23.3152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.95,273.51*78
2024-09-16T15:04:24.3152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,273.57*76
2024-09-16T15:04:25.3149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.92,273.86*5C
2024-09-16T15:04:26.3148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,274.35*5C
2024-09-16T15:04:27.3166321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,274.69*72
2024-09-16T15:04:28.3190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,274.77*76
2024-09-16T15:04:29.3189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,274.81*52
2024-09-16T15:04:30.3187333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,275.05*51
2024-09-16T15:04:31.3185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,275.48*77
2024-09-16T15:04:32.3183485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,275.79*71
2024-09-16T15:04:33.3182337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,275.99*7C
2024-09-16T15:04:34.3179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,276.23*7C
2024-09-16T15:04:35.3176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,276.49*50
2024-09-16T15:04:36.3175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.92,276.72*5E
2024-09-16T15:04:37.3173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,276.71*56
2024-09-16T15:04:38.3172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,276.47*7B
2024-09-16T15:04:39.3169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.70,276.61*72
2024-09-16T15:04:40.3167794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.91,277.04*7C
2024-09-16T15:04:41.3195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,277.39*5F
2024-09-16T15:04:42.3194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.72,277.35*50
2024-09-16T15:04:43.3192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.57,277.06*5C
2024-09-16T15:04:44.3190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,276.86*7F
2024-09-16T15:04:45.3188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.60,276.55*7A
2024-09-16T15:04:46.3186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,276.29*77
2024-09-16T15:04:47.3184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,276.43*53
2024-09-16T15:04:48.3181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,276.67*57
2024-09-16T15:04:49.3180588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,276.68*52
2024-09-16T15:04:50.3177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,276.67*7B
2024-09-16T15:04:51.3176466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,276.46*76
2024-09-16T15:04:52.3174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,276.05*5F
2024-09-16T15:04:53.3231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,275.81*57
2024-09-16T15:04:54.3230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,275.99*7D
2024-09-16T15:04:55.3227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.89,276.37*73
2024-09-16T15:04:56.3108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,276.36*7C
2024-09-16T15:04:57.3139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,276.08*75
2024-09-16T15:04:58.3136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,275.97*50
2024-09-16T15:04:59.3134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,275.86*55
2024-09-16T15:05:00.3132895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,275.63*70
2024-09-16T15:05:01.3130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,275.62*75
2024-09-16T15:05:02.3128976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,275.73*7B
2024-09-16T15:05:03.3126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,275.87*70
2024-09-16T15:05:04.3124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,276.03*54
2024-09-16T15:05:05.3122516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.87,275.86*50
2024-09-16T15:05:06.3122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.01,275.48*5C
2024-09-16T15:05:07.3158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,275.35*54
2024-09-16T15:05:08.3211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.89,275.60*7D
2024-09-16T15:05:09.3208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.66,275.86*7B
2024-09-16T15:05:10.3206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,275.49*58
2024-09-16T15:05:11.3204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.91,274.92*51
2024-09-16T15:05:12.3235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.39,274.76*50
2024-09-16T15:05:13.3107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,274.88*76
2024-09-16T15:05:14.3105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.38,274.98*74
2024-09-16T15:05:15.3136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.57,275.02*7C
2024-09-16T15:05:16.3134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,275.14*5F
2024-09-16T15:05:17.3132057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.70,275.31*54
2024-09-16T15:05:18.3130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,275.32*50
2024-09-16T15:05:19.3149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,275.17*5D
2024-09-16T15:05:20.3147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.80,275.43*76
2024-09-16T15:05:21.3145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.92,275.82*7B
2024-09-16T15:05:22.3143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,275.91*7E
2024-09-16T15:05:23.3141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,276.02*5F
2024-09-16T15:05:24.3139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,276.10*5F
2024-09-16T15:05:25.3137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,275.94*57
2024-09-16T15:05:26.3134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,276.02*73
2024-09-16T15:05:27.3133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.99,276.41*78
2024-09-16T15:05:28.3130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,276.45*79
2024-09-16T15:05:29.3129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,276.17*5A
2024-09-16T15:05:30.3127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.90,275.98*51
2024-09-16T15:05:31.3151148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,276.18*5C
2024-09-16T15:05:32.3142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,276.33*7F
2024-09-16T15:05:33.3141021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.28,276.32*77
2024-09-16T15:05:34.3138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,276.39*78
2024-09-16T15:05:35.3136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,276.33*53
2024-09-16T15:05:36.3134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,276.19*50
2024-09-16T15:05:37.3162851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,276.27*55
2024-09-16T15:05:38.3159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,276.43*79
2024-09-16T15:05:39.3214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,276.54*7F
2024-09-16T15:05:40.3213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,276.71*58
2024-09-16T15:05:41.3211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,276.75*53
2024-09-16T15:05:42.3209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,276.62*59
2024-09-16T15:05:43.3207438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,276.67*5E
2024-09-16T15:05:44.3205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,276.77*70
2024-09-16T15:05:45.3201469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,276.48*74
2024-09-16T15:05:46.3107384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,276.24*51
2024-09-16T15:05:47.3104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,276.23*5F
2024-09-16T15:05:48.3103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,276.34*5D
2024-09-16T15:05:49.3257750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,276.60*72
2024-09-16T15:05:50.3255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,276.56*77
2024-09-16T15:05:51.3097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,276.07*57
2024-09-16T15:05:52.3126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.14,275.62*57
2024-09-16T15:05:53.3124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,275.66*59
2024-09-16T15:05:54.3125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.16,275.96*73
2024-09-16T15:05:55.3122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.98,276.04*7C
2024-09-16T15:05:56.3246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,276.11*7D
2024-09-16T15:05:57.3087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,276.16*54
2024-09-16T15:05:58.3169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.83,275.93*5D
2024-09-16T15:05:59.3167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,275.78*58
2024-09-16T15:06:00.3165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,275.87*75
2024-09-16T15:06:01.3163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.18,276.12*71
2024-09-16T15:06:02.3160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,276.45*70
2024-09-16T15:06:03.3159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,276.75*5E
2024-09-16T15:06:04.3158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,276.89*54
2024-09-16T15:06:05.3155090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,276.91*59
2024-09-16T15:06:06.3153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,276.61*7D
2024-09-16T15:06:07.3151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,276.46*73
2024-09-16T15:06:08.3149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,276.72*7B
2024-09-16T15:06:09.3147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,276.92*54
2024-09-16T15:06:10.3145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,277.07*7C
2024-09-16T15:06:11.3143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,277.19*77
2024-09-16T15:06:12.3142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,277.06*73
2024-09-16T15:06:13.3139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,276.84*50
2024-09-16T15:06:14.3136638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,276.81*5C
2024-09-16T15:06:15.3161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,276.90*79
2024-09-16T15:06:16.3159701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,276.96*7A
2024-09-16T15:06:17.3157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,276.99*79
2024-09-16T15:06:18.3156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,276.88*53
2024-09-16T15:06:19.3154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,276.53*56
2024-09-16T15:06:20.3151061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,276.33*53
2024-09-16T15:06:21.3150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,276.47*76
2024-09-16T15:06:22.3148669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.83,276.48*7A
2024-09-16T15:06:23.3146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,276.36*7D
2024-09-16T15:06:24.3144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,276.33*5B
2024-09-16T15:06:25.3142527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.06,276.23*50
2024-09-16T15:06:26.3140607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,276.24*55
2024-09-16T15:06:27.3138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,276.25*7C
2024-09-16T15:06:28.3136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,276.16*79
2024-09-16T15:06:29.3134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,276.28*75
2024-09-16T15:06:30.3132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,276.52*70
2024-09-16T15:06:31.3203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,276.43*5B
2024-09-16T15:06:32.3201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.08,276.16*51
2024-09-16T15:06:33.3198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,276.18*5F
2024-09-16T15:06:34.3197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,276.44*72
2024-09-16T15:06:35.3196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.87,276.52*70
2024-09-16T15:06:36.3193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,276.53*75
2024-09-16T15:06:37.3191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,276.47*75
2024-09-16T15:06:38.3189998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.05,276.28*5A
2024-09-16T15:06:39.3186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.11,276.16*53
2024-09-16T15:06:40.3185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,276.30*58
2024-09-16T15:06:41.3209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.68,276.40*76
2024-09-16T15:06:42.3207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.32,276.34*7C
2024-09-16T15:06:43.3206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,276.41*7E
2024-09-16T15:06:44.3203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,276.60*5E
2024-09-16T15:06:45.3201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,276.64*5A
2024-09-16T15:06:46.3140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,276.45*57
2024-09-16T15:06:47.3137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,276.28*70
2024-09-16T15:06:48.3135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.93,276.36*77
2024-09-16T15:06:49.3133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,276.54*7E
2024-09-16T15:06:50.3131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,276.67*7F
2024-09-16T15:06:51.3129422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,276.77*54
2024-09-16T15:06:52.3127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,276.82*5C
2024-09-16T15:06:53.3125950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,276.48*5D
2024-09-16T15:06:54.3123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,276.25*5C
2024-09-16T15:06:55.3210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,276.33*5D
2024-09-16T15:06:56.3209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,276.56*7A
2024-09-16T15:06:57.3207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,276.95*74
2024-09-16T15:06:58.3204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,276.96*72
2024-09-16T15:06:59.3231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,276.52*73
2024-09-16T15:07:00.3200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,276.05*56
2024-09-16T15:07:01.3199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.40,275.70*51
2024-09-16T15:07:02.3196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,275.82*58
2024-09-16T15:07:03.3194788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.21,276.41*77
2024-09-16T15:07:04.3192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,276.46*7B
2024-09-16T15:07:05.3191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,275.93*71
2024-09-16T15:07:06.3120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,275.63*5A
2024-09-16T15:07:07.3119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,275.69*5A
2024-09-16T15:07:08.3117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,275.60*7F
2024-09-16T15:07:09.3150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,275.42*77
2024-09-16T15:07:10.3149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,275.51*77
2024-09-16T15:07:11.3147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,275.74*56
2024-09-16T15:07:12.3145278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,275.86*70
2024-09-16T15:07:13.3179563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,275.94*74
2024-09-16T15:07:14.3177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,275.85*73
2024-09-16T15:07:15.3176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,275.71*57
2024-09-16T15:07:16.3205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,275.60*52
2024-09-16T15:07:17.3202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,275.72*7C
2024-09-16T15:07:18.3200266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,275.92*76
2024-09-16T15:07:19.3228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,276.05*78
2024-09-16T15:07:20.3227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,276.21*58
2024-09-16T15:07:21.3263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,276.29*71
2024-09-16T15:07:22.3261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,276.18*72
2024-09-16T15:07:23.3259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,275.95*59
2024-09-16T15:07:24.3101593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,275.88*57
2024-09-16T15:07:25.3100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,276.03*5D
2024-09-16T15:07:26.3253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,276.22*70
2024-09-16T15:07:27.3251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,276.39*77
2024-09-16T15:07:28.3249507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,276.27*5C
2024-09-16T15:07:29.3247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,276.05*53
2024-09-16T15:07:30.3245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,276.07*5C
2024-09-16T15:07:31.3243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,276.25*75
2024-09-16T15:07:32.3242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,276.13*73
2024-09-16T15:07:33.3239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,275.97*5E
2024-09-16T15:07:34.3180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,276.06*57
2024-09-16T15:07:35.3179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,276.01*72
2024-09-16T15:07:36.3204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,276.08*72
2024-09-16T15:07:37.3202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,276.24*70
2024-09-16T15:07:38.3200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,276.07*51
2024-09-16T15:07:39.3198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,275.68*5C
2024-09-16T15:07:40.3196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,275.58*5E
2024-09-16T15:07:41.3245896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,275.54*5B
2024-09-16T15:07:42.3230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,275.67*72
2024-09-16T15:07:43.3228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.02,275.96*76
2024-09-16T15:07:44.3226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,275.93*7F
2024-09-16T15:07:45.3224491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,275.63*57
2024-09-16T15:07:46.3223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.22,275.26*5D
2024-09-16T15:07:47.3221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.96,275.12*5E
2024-09-16T15:07:48.3219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,275.29*75
2024-09-16T15:07:49.3216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.65,275.52*78
2024-09-16T15:07:50.3214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,275.43*77
2024-09-16T15:07:51.3212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,275.29*5E
2024-09-16T15:07:52.3210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,275.32*5C
2024-09-16T15:07:53.3207590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,275.36*55
2024-09-16T15:07:54.3206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,275.36*7D
2024-09-16T15:07:55.3203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,275.24*7E
2024-09-16T15:07:56.3201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,275.11*5E
2024-09-16T15:07:57.3199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,275.32*57
2024-09-16T15:07:58.3197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,275.65*79
2024-09-16T15:07:59.3240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,275.83*74
2024-09-16T15:08:00.3238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,275.84*7D
2024-09-16T15:08:01.3236465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,275.68*5B
2024-09-16T15:08:02.3234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.53,275.56*5D
2024-09-16T15:08:03.3233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,275.73*59
2024-09-16T15:08:04.3230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.23,276.13*76
2024-09-16T15:08:05.3227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,276.36*75
2024-09-16T15:08:06.3225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,276.22*55
2024-09-16T15:08:07.3223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,276.13*51
2024-09-16T15:08:08.3222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,276.23*56
2024-09-16T15:08:09.3262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,276.28*79
2024-09-16T15:08:10.3145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,276.33*7E
2024-09-16T15:08:11.3143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,276.61*78
2024-09-16T15:08:12.3141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,276.71*54
2024-09-16T15:08:13.3139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,276.62*53
2024-09-16T15:08:14.3137551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,276.42*55
2024-09-16T15:08:15.3197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,276.16*72
2024-09-16T15:08:16.3193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,276.43*7D
2024-09-16T15:08:17.3192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,276.91*7D
2024-09-16T15:08:18.3241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,276.91*7D
2024-09-16T15:08:19.3182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,276.65*55
2024-09-16T15:08:20.3093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.04,276.61*50
2024-09-16T15:08:21.3246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,276.54*57
2024-09-16T15:08:22.3244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,276.15*73
2024-09-16T15:08:23.3243222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,275.93*7B
2024-09-16T15:08:24.3243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,276.15*75
2024-09-16T15:08:25.3241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,276.53*5B
2024-09-16T15:08:26.3129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,276.52*52
2024-09-16T15:08:27.3106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,276.34*5F
2024-09-16T15:08:28.3102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,276.04*5F
2024-09-16T15:08:29.3101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,275.83*54
2024-09-16T15:08:30.3255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,275.88*71
2024-09-16T15:08:31.3207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,276.00*7A
2024-09-16T15:08:32.3205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,276.14*57
2024-09-16T15:08:33.3203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,276.16*51
2024-09-16T15:08:34.3201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,275.92*5D
2024-09-16T15:08:35.3198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,275.77*75
2024-09-16T15:08:36.3196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,275.98*7F
2024-09-16T15:08:37.3195014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,276.20*7D
2024-09-16T15:08:38.3225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,276.04*5C
2024-09-16T15:08:39.3190482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.80,275.67*5D
2024-09-16T15:08:40.3189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,275.50*5E
2024-09-16T15:08:41.3223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,275.59*74
2024-09-16T15:08:42.3221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.22,275.97*7D
2024-09-16T15:08:43.3219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,276.04*71
2024-09-16T15:08:44.3217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,275.72*5E
2024-09-16T15:08:45.3214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.93,275.51*5C
2024-09-16T15:08:46.3212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,275.52*5E
2024-09-16T15:08:47.3247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,275.63*7C
2024-09-16T15:08:48.3245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,275.66*78
2024-09-16T15:08:49.3243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,275.64*72
2024-09-16T15:08:50.3241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,275.78*56
2024-09-16T15:08:51.3239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,275.92*53
2024-09-16T15:08:52.3237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,275.79*50
2024-09-16T15:08:53.3144368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,275.71*59
2024-09-16T15:08:54.3141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,275.89*5D
2024-09-16T15:08:55.3139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,275.80*76
2024-09-16T15:08:56.3137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,275.49*7F
2024-09-16T15:08:57.3135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,275.60*72
2024-09-16T15:08:58.3169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,275.96*51
2024-09-16T15:08:59.3167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,276.08*5C
2024-09-16T15:09:00.3165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,275.93*5D
2024-09-16T15:09:01.3164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,275.74*5E
2024-09-16T15:09:02.3161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,275.70*73
2024-09-16T15:09:03.3160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.08,275.96*78
2024-09-16T15:09:04.3158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,276.08*76
2024-09-16T15:09:05.3156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,276.03*5A
2024-09-16T15:09:06.3188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,275.84*50
2024-09-16T15:09:07.3232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,275.66*5A
2024-09-16T15:09:08.3233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,275.91*74
2024-09-16T15:09:09.3123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,276.17*7A
2024-09-16T15:09:10.3122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,275.97*77
2024-09-16T15:09:11.3119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,275.72*53
2024-09-16T15:09:12.3118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,275.83*50
2024-09-16T15:09:13.3140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,276.09*73
2024-09-16T15:09:14.3138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,275.76*76
2024-09-16T15:09:15.3137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,275.39*58
2024-09-16T15:09:16.3135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,275.53*54
2024-09-16T15:09:17.3132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,275.90*7A
2024-09-16T15:09:18.3130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.20,276.05*79
2024-09-16T15:09:19.3128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,276.16*73
2024-09-16T15:09:20.3125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,276.31*55
2024-09-16T15:09:21.3123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.69,276.36*5E
2024-09-16T15:09:22.3122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.08,276.29*57
2024-09-16T15:09:23.3120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,276.35*7F
2024-09-16T15:09:24.3117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.05,276.71*75
2024-09-16T15:09:25.3115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.51,277.07*72
2024-09-16T15:09:26.3113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,277.17*5D
2024-09-16T15:09:27.3111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.07,277.05*53
2024-09-16T15:09:28.3109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.56,276.91*5B
2024-09-16T15:09:29.3107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,276.98*7D
2024-09-16T15:09:30.3261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.09,277.21*7D
2024-09-16T15:09:31.3259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,277.28*7E
2024-09-16T15:09:32.3100899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,277.26*52
2024-09-16T15:09:33.3096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,277.19*50
2024-09-16T15:09:34.3097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,277.03*5F
2024-09-16T15:09:35.3094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,276.82*56
2024-09-16T15:09:36.3092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,276.84*58
2024-09-16T15:09:37.3246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,276.96*7B
2024-09-16T15:09:38.3242299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,277.18*75
2024-09-16T15:09:39.3242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,277.27*74
2024-09-16T15:09:40.3240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,276.97*59
2024-09-16T15:09:41.3237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,276.62*52
2024-09-16T15:09:42.3236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,276.63*51
2024-09-16T15:09:43.3257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,276.67*71
2024-09-16T15:09:44.3255400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,276.59*7F
2024-09-16T15:09:45.3180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,276.52*7E
2024-09-16T15:09:46.3178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,276.69*5D
2024-09-16T15:09:47.3176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,276.95*72
2024-09-16T15:09:48.3174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,276.67*5E
2024-09-16T15:09:49.3172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,276.35*5F
2024-09-16T15:09:50.3170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,276.32*56
2024-09-16T15:09:51.3134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,276.44*7E
2024-09-16T15:09:52.3132224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,276.40*72
2024-09-16T15:09:53.3129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,276.32*72
2024-09-16T15:09:54.3090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,276.49*5A
2024-09-16T15:09:55.3089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,276.67*51
2024-09-16T15:09:56.3124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,276.70*7B
2024-09-16T15:09:57.3122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,276.54*72
2024-09-16T15:09:58.3147377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,276.39*7F
2024-09-16T15:09:59.3182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,276.52*5B
2024-09-16T15:10:00.3180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,276.56*56
2024-09-16T15:10:01.3178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,276.57*78
2024-09-16T15:10:02.3176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,276.68*7D
2024-09-16T15:10:03.3174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,276.59*77
2024-09-16T15:10:04.3172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,276.44*57
2024-09-16T15:10:05.3169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,276.32*56
2024-09-16T15:10:06.3189886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,276.19*5B
2024-09-16T15:10:07.3118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,276.32*7D
2024-09-16T15:10:08.3115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.31,276.37*7C
2024-09-16T15:10:09.3113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,276.17*71
2024-09-16T15:10:10.3111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,275.99*58
2024-09-16T15:10:11.3153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,275.91*5E
2024-09-16T15:10:12.3152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,275.96*7A
2024-09-16T15:10:13.3149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,276.13*70
2024-09-16T15:10:14.3147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,275.95*5B
2024-09-16T15:10:15.3144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,275.66*53
2024-09-16T15:10:16.3143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,275.61*5C
2024-09-16T15:10:17.3140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,275.61*74
2024-09-16T15:10:18.3138867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,275.66*70
2024-09-16T15:10:19.3137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,275.86*7D
2024-09-16T15:10:20.3157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,275.82*5F
2024-09-16T15:10:21.3155838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,275.46*58
2024-09-16T15:10:22.3155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,275.44*5C
2024-09-16T15:10:23.3152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,275.86*77
2024-09-16T15:10:24.3150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,276.04*74
2024-09-16T15:10:25.3148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,275.55*7E
2024-09-16T15:10:26.3146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,274.99*50
2024-09-16T15:10:27.3144133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,275.13*7A
2024-09-16T15:10:28.3142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.11,275.59*77
2024-09-16T15:10:29.3139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,275.76*7A
2024-09-16T15:10:30.3138652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,275.65*51
2024-09-16T15:10:31.3136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,275.35*5B
2024-09-16T15:10:32.3133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,274.95*5C
2024-09-16T15:10:33.3185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,274.87*5B
2024-09-16T15:10:34.3183855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.50,275.45*78
2024-09-16T15:10:35.3181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.03,276.09*73
2024-09-16T15:10:36.3180029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,276.10*7A
2024-09-16T15:10:37.3178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.73,275.83*57
2024-09-16T15:10:38.3103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.16,275.52*54
2024-09-16T15:10:39.3121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,275.32*5B
2024-09-16T15:10:40.3153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.14,275.67*7D
2024-09-16T15:10:41.3150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.80,276.28*78
2024-09-16T15:10:42.3150451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,276.26*74
2024-09-16T15:10:43.3147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,275.86*5F
2024-09-16T15:10:44.3146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.81,275.68*5F
2024-09-16T15:10:45.3144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,275.66*58
2024-09-16T15:10:46.3179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.35,275.92*73
2024-09-16T15:10:47.3201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.68,276.33*77
2024-09-16T15:10:48.3107829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,276.46*7C
2024-09-16T15:10:49.3105574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,276.33*56
2024-09-16T15:10:50.3103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.05,276.05*50
2024-09-16T15:10:51.3101204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,275.90*5D
2024-09-16T15:10:52.3255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,276.06*75
2024-09-16T15:10:53.3252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.95,276.32*76
2024-09-16T15:10:54.3250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,276.59*70
2024-09-16T15:10:55.3248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,276.74*7F
2024-09-16T15:10:56.3090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,276.76*59
2024-09-16T15:10:57.3087715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,276.57*57
2024-09-16T15:10:58.3241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,276.28*51
2024-09-16T15:10:59.3240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,276.38*52
2024-09-16T15:11:00.3238527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,276.81*77
2024-09-16T15:11:01.3124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,276.93*7F
2024-09-16T15:11:02.3122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,276.67*73
2024-09-16T15:11:03.3120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,276.54*75
2024-09-16T15:11:04.3114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,276.46*57
2024-09-16T15:11:05.3143566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,276.45*50
2024-09-16T15:11:06.3142859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,276.65*5D
2024-09-16T15:11:07.3141343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,276.60*7A
2024-09-16T15:11:08.3137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,276.30*74
2024-09-16T15:11:09.3167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,276.30*7D
2024-09-16T15:11:10.3164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,276.49*77
2024-09-16T15:11:11.3162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,276.59*76
2024-09-16T15:11:12.3161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,276.48*5E
2024-09-16T15:11:13.3159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,276.17*59
2024-09-16T15:11:14.3156813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,275.90*58
2024-09-16T15:11:15.3155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,275.90*74
2024-09-16T15:11:16.3153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.15,276.27*78
2024-09-16T15:11:17.3150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.54,276.57*7F
2024-09-16T15:11:18.3178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,276.29*51
2024-09-16T15:11:19.3175381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.98,275.68*56
2024-09-16T15:11:20.3173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.74,275.31*56
2024-09-16T15:11:21.3171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,275.49*72
2024-09-16T15:11:22.3169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.13,275.83*70
2024-09-16T15:11:23.3167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.84,275.89*7D
2024-09-16T15:11:24.3184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,275.81*50
2024-09-16T15:11:25.3219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.46,275.63*55
2024-09-16T15:11:26.3217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.55,275.52*54
2024-09-16T15:11:27.3215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,275.78*7D
2024-09-16T15:11:28.3213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.49,276.12*7F
2024-09-16T15:11:29.3211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,276.14*7F
2024-09-16T15:11:30.3209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,276.03*56
2024-09-16T15:11:31.3206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,276.08*59
2024-09-16T15:11:32.3205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,276.21*7E
2024-09-16T15:11:33.3204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,276.18*76
2024-09-16T15:11:34.3201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,276.01*75
2024-09-16T15:11:35.3199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,276.14*5F
2024-09-16T15:11:36.3139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,276.32*50
2024-09-16T15:11:37.3137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,276.20*55
2024-09-16T15:11:38.3136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,276.18*57
2024-09-16T15:11:39.3134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,276.34*77
2024-09-16T15:11:40.3131355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,276.52*76
2024-09-16T15:11:41.3165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,276.70*75
2024-09-16T15:11:42.3164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,276.74*5E
2024-09-16T15:11:43.3161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,276.63*52
2024-09-16T15:11:44.3159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,276.48*53
2024-09-16T15:11:45.3157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,276.17*5F
2024-09-16T15:11:46.3156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,275.95*70
2024-09-16T15:11:47.3154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.15,276.31*7B
2024-09-16T15:11:48.3152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.94,276.86*7B
2024-09-16T15:11:49.3149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,276.87*72
2024-09-16T15:11:50.3148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.54,276.33*51
2024-09-16T15:11:51.3145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.09,275.80*5C
2024-09-16T15:11:52.3143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,275.56*52
2024-09-16T15:11:53.3141015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.37,275.67*7D
2024-09-16T15:11:54.3207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.73,276.12*73
2024-09-16T15:11:55.3137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,276.44*71
2024-09-16T15:11:56.3134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,276.38*78
2024-09-16T15:11:57.3133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,276.26*5F
2024-09-16T15:11:58.3150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,276.18*56
2024-09-16T15:11:59.3148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,276.23*5B
2024-09-16T15:12:00.3146835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,276.31*77
2024-09-16T15:12:01.3145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,276.30*7C
2024-09-16T15:12:02.3142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,276.30*73
2024-09-16T15:12:03.3141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,276.41*7E
2024-09-16T15:12:04.3138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,276.57*7A
2024-09-16T15:12:05.3136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,276.46*51
2024-09-16T15:12:06.3134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,276.25*51
2024-09-16T15:12:07.3134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,276.05*59
2024-09-16T15:12:08.3131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,275.92*72
2024-09-16T15:12:09.3129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.41,276.04*7B
2024-09-16T15:12:10.3127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,276.12*55
2024-09-16T15:12:11.3144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.89,275.82*59
2024-09-16T15:12:12.3142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,275.44*54
2024-09-16T15:12:13.3141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,275.56*78
2024-09-16T15:12:14.3139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.68,275.87*70
2024-09-16T15:12:15.3137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,275.62*79
2024-09-16T15:12:16.3213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.76,275.06*50
2024-09-16T15:12:17.3133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.09,274.69*57
2024-09-16T15:12:18.3131271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,274.67*51
2024-09-16T15:12:19.3129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.86,274.86*7B
2024-09-16T15:12:20.3127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.17,275.09*70
2024-09-16T15:12:21.3125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,275.16*51
2024-09-16T15:12:22.3123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.88,274.94*5C
2024-09-16T15:12:23.3119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.59,274.74*52
2024-09-16T15:12:24.3119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,274.90*5F
2024-09-16T15:12:25.3117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.16,275.19*7A
2024-09-16T15:12:26.3115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.31,275.44*74
2024-09-16T15:12:27.3112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,275.61*72
2024-09-16T15:12:28.3110861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.93,275.63*52
2024-09-16T15:12:29.3108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.38,275.67*5B
2024-09-16T15:12:30.3107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,275.85*50
2024-09-16T15:12:31.3261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,276.17*7F
2024-09-16T15:12:32.3258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.15,276.47*79
2024-09-16T15:12:33.3256357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,276.59*7F
2024-09-16T15:12:34.3098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,276.69*58
2024-09-16T15:12:35.3096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,276.88*59
2024-09-16T15:12:36.3094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,277.02*5D
2024-09-16T15:12:37.3092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,276.98*54
2024-09-16T15:12:38.3245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,276.97*7C
2024-09-16T15:12:39.3245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,277.06*7A
2024-09-16T15:12:40.3213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,277.21*7B
2024-09-16T15:12:41.3277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,277.33*76
2024-09-16T15:12:42.3210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,277.14*54
2024-09-16T15:12:43.3207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,276.78*5B
2024-09-16T15:12:44.3206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,276.73*53
2024-09-16T15:12:45.3203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,276.79*72
2024-09-16T15:12:46.3201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,276.57*7D
2024-09-16T15:12:47.3199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,276.39*70
2024-09-16T15:12:48.3196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,276.47*58
2024-09-16T15:12:49.3100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,276.52*58
2024-09-16T15:12:50.3098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,276.47*56
2024-09-16T15:12:51.3253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,276.50*7A
2024-09-16T15:12:52.3250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,276.38*71
2024-09-16T15:12:53.3092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,276.31*59
2024-09-16T15:12:54.3090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,276.30*55
2024-09-16T15:12:55.3245308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,276.35*7D
2024-09-16T15:12:56.3242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,276.55*77
2024-09-16T15:12:57.3240291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,276.75*73
2024-09-16T15:12:58.3238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,276.66*7D
2024-09-16T15:12:59.3236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,276.40*59
2024-09-16T15:13:00.3234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,276.22*5C
2024-09-16T15:13:01.3232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,276.39*59
2024-09-16T15:13:02.3230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,276.43*78
2024-09-16T15:13:03.3228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,276.31*7A
2024-09-16T15:13:04.3226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,276.28*75
2024-09-16T15:13:05.3224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,276.15*54
2024-09-16T15:13:06.3110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,276.10*50
2024-09-16T15:13:07.3107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,276.33*56
2024-09-16T15:13:08.3133332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,276.49*70
2024-09-16T15:13:09.3130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,276.33*78
2024-09-16T15:13:10.3151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,276.14*78
2024-09-16T15:13:11.3169125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,276.21*52
2024-09-16T15:13:12.3166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,276.41*5F
2024-09-16T15:13:13.3164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,276.40*78
2024-09-16T15:13:14.3161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,276.21*7E
2024-09-16T15:13:15.3160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,276.15*77
2024-09-16T15:13:16.3157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,276.23*73
2024-09-16T15:13:17.3199009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,276.40*74
2024-09-16T15:13:18.3196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,276.24*51
2024-09-16T15:13:19.3195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,275.99*50
2024-09-16T15:13:20.3192733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,276.04*57
2024-09-16T15:13:21.3190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,276.11*76
2024-09-16T15:13:22.3189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,276.08*71
2024-09-16T15:13:23.3109023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,276.15*7B
2024-09-16T15:13:24.3106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,276.22*57
2024-09-16T15:13:25.3103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,276.16*57
2024-09-16T15:13:26.3101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,276.20*73
2024-09-16T15:13:27.3255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,276.21*7E
2024-09-16T15:13:28.3254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,275.83*70
2024-09-16T15:13:29.3095682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,275.75*52
2024-09-16T15:13:30.3092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.60,276.08*57
2024-09-16T15:13:31.3090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,276.10*5D
2024-09-16T15:13:32.3245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.01,276.13*72
2024-09-16T15:13:33.3243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.39,276.56*76
2024-09-16T15:13:34.3241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,276.70*79
2024-09-16T15:13:35.3238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.53,276.29*55
2024-09-16T15:13:36.3237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.61,275.82*5E
2024-09-16T15:13:37.3112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,275.75*58
2024-09-16T15:13:38.3109892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,275.87*7B
2024-09-16T15:13:39.3108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.05,276.14*74
2024-09-16T15:13:40.3262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.56,276.49*7A
2024-09-16T15:13:41.3155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,276.46*5A
2024-09-16T15:13:42.3177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.16,275.72*59
2024-09-16T15:13:43.3099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.02,274.93*59
2024-09-16T15:13:44.3097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,274.79*54
2024-09-16T15:13:45.3250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.49,275.24*76
2024-09-16T15:13:46.3249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.05,275.41*7E
2024-09-16T15:13:47.3246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,275.30*79
2024-09-16T15:13:48.3089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.26,275.27*52
2024-09-16T15:13:49.3088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.20,275.29*58
2024-09-16T15:13:50.3241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,275.36*50
2024-09-16T15:13:51.3239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,275.38*75
2024-09-16T15:13:52.3237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,275.45*7A
2024-09-16T15:13:53.3235829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.23,275.93*71
2024-09-16T15:13:54.3233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,276.38*73
2024-09-16T15:13:55.3231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,276.54*7D
2024-09-16T15:13:56.3229447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,276.56*50
2024-09-16T15:13:57.3227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,276.55*56
2024-09-16T15:13:58.3224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,276.45*58
2024-09-16T15:13:59.3222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,276.46*71
2024-09-16T15:14:00.3221300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.18,276.75*75
2024-09-16T15:14:01.3218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.03,277.05*78
2024-09-16T15:14:02.3217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,277.14*76
2024-09-16T15:14:03.3216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,276.88*50
2024-09-16T15:14:04.3212327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.19,276.36*52
2024-09-16T15:14:05.3232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,275.85*5E
2024-09-16T15:14:06.3231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,275.66*75
2024-09-16T15:14:07.3230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.37,275.66*7D
2024-09-16T15:14:08.3228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,275.25*74
2024-09-16T15:14:09.3225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,274.67*5C
2024-09-16T15:14:10.3091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,274.45*58
2024-09-16T15:14:11.3244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,274.36*7E
2024-09-16T15:14:12.3135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,274.21*79
2024-09-16T15:14:13.3133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,273.88*75
2024-09-16T15:14:14.3131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,273.62*5B
2024-09-16T15:14:15.3129542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,273.51*54
2024-09-16T15:14:16.3126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,273.32*55
2024-09-16T15:14:17.3125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,273.31*7A
2024-09-16T15:14:18.3123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,273.64*70
2024-09-16T15:14:19.3120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,273.78*76
2024-09-16T15:14:20.3149984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,273.70*57
2024-09-16T15:14:21.3148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,273.53*5E
2024-09-16T15:14:22.3146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,273.15*57
2024-09-16T15:14:23.3143883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,272.82*5D
2024-09-16T15:14:24.3142070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.55,273.11*72
2024-09-16T15:14:25.3140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.15,273.78*79
2024-09-16T15:14:26.3138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,273.85*73
2024-09-16T15:14:27.3135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,273.33*5A
2024-09-16T15:14:28.3134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.68,272.90*5F
2024-09-16T15:14:29.3132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,272.73*5F
2024-09-16T15:14:30.3129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,272.90*79
2024-09-16T15:14:31.3127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.26,273.40*70
2024-09-16T15:14:32.3125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.60,273.69*72
2024-09-16T15:14:33.3123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,273.78*5C
2024-09-16T15:14:34.3122492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.83,273.69*54
2024-09-16T15:14:35.3120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,273.52*53
2024-09-16T15:14:36.3152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,273.45*5F
2024-09-16T15:14:37.3150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,273.45*72
2024-09-16T15:14:38.3148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,273.56*75
2024-09-16T15:14:39.3147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,273.98*7C
2024-09-16T15:14:40.3144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,274.21*71
2024-09-16T15:14:41.3142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,274.10*5A
2024-09-16T15:14:42.3161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,274.04*53
2024-09-16T15:14:43.3160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,273.90*5F
2024-09-16T15:14:44.3157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,273.85*75
2024-09-16T15:14:45.3156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,274.04*7F
2024-09-16T15:14:46.3154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,274.10*78
2024-09-16T15:14:47.3187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,274.08*58
2024-09-16T15:14:48.3183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,274.23*5D
2024-09-16T15:14:49.3183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,274.44*50
2024-09-16T15:14:50.3181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,274.35*78
2024-09-16T15:14:51.3178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,273.98*7F
2024-09-16T15:14:52.3176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,273.73*5B
2024-09-16T15:14:53.3174226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.11,273.71*52
2024-09-16T15:14:54.3172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,273.82*5D
2024-09-16T15:14:55.3170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.59,273.95*7B
2024-09-16T15:14:56.3179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.17,274.17*71
2024-09-16T15:14:57.3208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,274.04*71
2024-09-16T15:14:58.3207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.33,273.70*54
2024-09-16T15:14:59.3204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.97,273.53*5F
2024-09-16T15:15:00.3141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,273.42*54
2024-09-16T15:15:01.3205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.66,273.30*7C
2024-09-16T15:15:02.3238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,273.35*7A
2024-09-16T15:15:03.3236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,273.60*77
2024-09-16T15:15:04.3234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,273.74*5B
2024-09-16T15:15:05.3232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,273.71*52
2024-09-16T15:15:06.3230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,273.48*55
2024-09-16T15:15:07.3106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,273.31*59
2024-09-16T15:15:08.3104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,273.52*5E
2024-09-16T15:15:09.3101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,273.62*7D
2024-09-16T15:15:10.3101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,273.41*55
2024-09-16T15:15:11.3255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,273.37*74
2024-09-16T15:15:12.3252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,273.71*79
2024-09-16T15:15:13.3250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,274.00*76
2024-09-16T15:15:14.3249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,273.81*59
2024-09-16T15:15:15.3097852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.74,273.40*53
2024-09-16T15:15:16.3184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.42,273.17*52
2024-09-16T15:15:17.3182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,273.25*56
2024-09-16T15:15:18.3179655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.37,273.31*7B
2024-09-16T15:15:19.3178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.44,273.53*7E
2024-09-16T15:15:20.3177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,273.81*71
2024-09-16T15:15:21.3174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,273.88*57
2024-09-16T15:15:22.3173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,273.89*5A
2024-09-16T15:15:23.3171067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,273.82*5A
2024-09-16T15:15:24.3169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,273.68*59
2024-09-16T15:15:25.3166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,273.61*7B
2024-09-16T15:15:26.3164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.37,273.79*76
2024-09-16T15:15:27.3162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,274.09*7E
2024-09-16T15:15:28.3160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,274.19*5F
2024-09-16T15:15:29.3159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,274.05*5D
2024-09-16T15:15:30.3157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,273.76*56
2024-09-16T15:15:31.3224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,273.65*79
2024-09-16T15:15:32.3223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,273.77*7A
2024-09-16T15:15:33.3117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,273.71*7E
2024-09-16T15:15:34.3115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,273.75*7B
2024-09-16T15:15:35.3113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,273.72*5F
2024-09-16T15:15:36.3111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,273.51*5C
2024-09-16T15:15:37.3108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,273.14*54
2024-09-16T15:15:38.3264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,273.03*79
2024-09-16T15:15:39.3134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.69,273.43*77
2024-09-16T15:15:40.3174377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,273.53*7A
2024-09-16T15:15:41.3172739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,273.29*51
2024-09-16T15:15:42.3170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,273.05*59
2024-09-16T15:15:43.3167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,272.76*5C
2024-09-16T15:15:44.3166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,272.61*7B
2024-09-16T15:15:45.3165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,272.81*72
2024-09-16T15:15:46.3162327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,272.80*71
2024-09-16T15:15:47.3164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,272.71*7B
2024-09-16T15:15:48.3162074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,272.66*5C
2024-09-16T15:15:49.3222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,272.66*52
2024-09-16T15:15:50.3214934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,272.82*76
2024-09-16T15:15:51.3212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,272.79*70
2024-09-16T15:15:52.3211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,272.35*52
2024-09-16T15:15:53.3208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,272.03*54
2024-09-16T15:15:54.3205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,272.28*71
2024-09-16T15:15:55.3205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.21,272.74*72
2024-09-16T15:15:56.3202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,273.01*79
2024-09-16T15:15:57.3200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,272.81*52
2024-09-16T15:15:58.3197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.37,272.29*5C
2024-09-16T15:15:59.3197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.91,271.83*56
2024-09-16T15:16:00.3250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,271.89*7B
2024-09-16T15:16:01.3249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.52,272.25*7E
2024-09-16T15:16:02.3134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,272.41*7F
2024-09-16T15:16:03.3132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.07,272.52*54
2024-09-16T15:16:04.3189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,272.59*50
2024-09-16T15:16:05.3145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,272.40*52
2024-09-16T15:16:06.3143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,272.36*7C
2024-09-16T15:16:07.3141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,272.73*78
2024-09-16T15:16:08.3139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,273.11*7A
2024-09-16T15:16:09.3137836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,273.21*53
2024-09-16T15:16:10.3137280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,273.23*5C
2024-09-16T15:16:11.3166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,273.14*5C
2024-09-16T15:16:12.3163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,273.00*71
2024-09-16T15:16:13.3161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,272.92*77
2024-09-16T15:16:14.3160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,272.97*74
2024-09-16T15:16:15.3157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,273.11*74
2024-09-16T15:16:16.3156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,273.26*7B
2024-09-16T15:16:17.3153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,273.01*5D
2024-09-16T15:16:18.3152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,272.50*52
2024-09-16T15:16:19.3149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,272.27*5B
2024-09-16T15:16:20.3148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,272.39*71
2024-09-16T15:16:21.3146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,272.58*7B
2024-09-16T15:16:22.3143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,272.72*7F
2024-09-16T15:16:23.3141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,272.68*5D
2024-09-16T15:16:24.3138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,272.59*59
2024-09-16T15:16:25.3138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,272.45*72
2024-09-16T15:16:26.3135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,272.24*79
2024-09-16T15:16:27.3133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,272.14*7C
2024-09-16T15:16:28.3130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,272.18*52
2024-09-16T15:16:29.3130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,272.30*5D
2024-09-16T15:16:30.3128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,272.46*5B
2024-09-16T15:16:31.3125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,272.46*72
2024-09-16T15:16:32.3123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,272.33*75
2024-09-16T15:16:33.3122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,272.26*7E
2024-09-16T15:16:34.3121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,272.19*58
2024-09-16T15:16:35.3172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,271.99*5D
2024-09-16T15:16:36.3171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,272.04*5B
2024-09-16T15:16:37.3168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,272.20*77
2024-09-16T15:16:38.3168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,272.27*7C
2024-09-16T15:16:39.3165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,272.41*7E
2024-09-16T15:16:40.3162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,272.59*50
2024-09-16T15:16:41.3162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,272.49*5D
2024-09-16T15:16:42.3182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,272.32*54
2024-09-16T15:16:43.3156759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,272.30*5C
2024-09-16T15:16:44.3155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,272.18*53
2024-09-16T15:16:45.3153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,272.30*7C
2024-09-16T15:16:46.3151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,272.81*71
2024-09-16T15:16:47.3197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,272.92*7E
2024-09-16T15:16:48.3194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,272.55*54
2024-09-16T15:16:49.3193882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.43,272.28*58
2024-09-16T15:16:50.3191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,272.26*5C
2024-09-16T15:16:51.3189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,272.40*78
2024-09-16T15:16:52.3187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.71,272.55*78
2024-09-16T15:16:53.3185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,272.78*74
2024-09-16T15:16:54.3216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,272.80*58
2024-09-16T15:16:55.3214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,272.63*57
2024-09-16T15:16:56.3212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,272.68*5B
2024-09-16T15:16:57.3210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,272.88*79
2024-09-16T15:16:58.3208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,272.96*7E
2024-09-16T15:16:59.3205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,273.00*7B
2024-09-16T15:17:00.3205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,272.96*73
2024-09-16T15:17:01.3202663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,273.06*7E
2024-09-16T15:17:02.3201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,273.35*53
2024-09-16T15:17:03.3237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,273.35*51
2024-09-16T15:17:04.3235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,273.18*58
2024-09-16T15:17:05.3233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,273.17*7F
2024-09-16T15:17:06.3231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,273.35*72
2024-09-16T15:17:07.3229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,273.57*7A
2024-09-16T15:17:08.3227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,273.65*7B
2024-09-16T15:17:09.3225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,273.56*55
2024-09-16T15:17:10.3107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,273.55*5D
2024-09-16T15:17:11.3105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,273.58*51
2024-09-16T15:17:12.3259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,273.49*76
2024-09-16T15:17:13.3258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,273.56*77
2024-09-16T15:17:14.3255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,273.80*7C
2024-09-16T15:17:15.3254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,273.86*74
2024-09-16T15:17:16.3251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,273.82*73
2024-09-16T15:17:17.3250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,273.86*70
2024-09-16T15:17:18.3248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,274.05*55
2024-09-16T15:17:19.3245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,274.21*7D
2024-09-16T15:17:20.3121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,274.27*7D
2024-09-16T15:17:21.3241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,274.38*74
2024-09-16T15:17:22.3240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,274.12*77
2024-09-16T15:17:23.3238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,273.54*54
2024-09-16T15:17:24.3235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,273.37*5E
2024-09-16T15:17:25.3233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,273.74*7A
2024-09-16T15:17:26.3231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.76,274.20*75
2024-09-16T15:17:27.3229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.77,274.47*71
2024-09-16T15:17:28.3227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,274.15*53
2024-09-16T15:17:29.3109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.13,273.60*50
2024-09-16T15:17:30.3107754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.20,273.34*57
2024-09-16T15:17:31.3106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,273.33*54
2024-09-16T15:17:32.3259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.49,273.46*76
2024-09-16T15:17:33.3258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.48,273.62*72
2024-09-16T15:17:34.3256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,273.95*7A
2024-09-16T15:17:35.3253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,274.24*53
2024-09-16T15:17:36.3252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,273.95*5B
2024-09-16T15:17:37.3250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.32,273.56*56
2024-09-16T15:17:38.3247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,273.47*59
2024-09-16T15:17:39.3245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,273.51*71
2024-09-16T15:17:40.3133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,273.51*7F
2024-09-16T15:17:41.3211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.52,273.91*77
2024-09-16T15:17:42.3209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,274.29*73
2024-09-16T15:17:43.3206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,273.90*55
2024-09-16T15:17:44.3205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.84,273.30*5A
2024-09-16T15:17:45.3203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,273.17*54
2024-09-16T15:17:46.3200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,273.25*7C
2024-09-16T15:17:47.3241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.02,273.52*71
2024-09-16T15:17:48.3240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,273.82*7A
2024-09-16T15:17:49.3238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,273.82*55
2024-09-16T15:17:50.3236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,273.78*50
2024-09-16T15:17:51.3233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,273.73*5F
2024-09-16T15:17:52.3232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,273.57*7D
2024-09-16T15:17:53.3230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,273.63*72
2024-09-16T15:17:54.3228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,273.77*7C
2024-09-16T15:17:55.3226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,273.74*7D
2024-09-16T15:17:56.3224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,273.76*7B
2024-09-16T15:17:57.3223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,273.50*50
2024-09-16T15:17:58.3220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,272.91*59
2024-09-16T15:17:59.3237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,272.38*5A
2024-09-16T15:18:00.3235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,271.95*73
2024-09-16T15:18:01.3234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,271.93*7D
2024-09-16T15:18:02.3231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,272.16*7A
2024-09-16T15:18:03.3256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,271.75*7B
2024-09-16T15:18:04.3252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.16,270.99*56
2024-09-16T15:18:05.3251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,270.53*5E
2024-09-16T15:18:06.3249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,270.44*79
2024-09-16T15:18:07.3248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.80,270.50*71
2024-09-16T15:18:08.3245834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,270.40*70
2024-09-16T15:18:09.3243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,270.19*5F
2024-09-16T15:18:10.3241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.68,269.88*56
2024-09-16T15:18:11.3240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,269.78*57
2024-09-16T15:18:12.3238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,270.07*77
2024-09-16T15:18:13.3235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.72,270.32*7B
2024-09-16T15:18:14.3289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,270.18*76
2024-09-16T15:18:15.3231542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,269.74*5A
2024-09-16T15:18:16.3229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.02,269.32*53
2024-09-16T15:18:17.3227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,269.34*75
2024-09-16T15:18:18.3225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.03,269.89*77
2024-09-16T15:18:19.3224096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.03,269.92*78
2024-09-16T15:18:20.3221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,269.42*5C
2024-09-16T15:18:21.3218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.20,269.06*5F
2024-09-16T15:18:22.3217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.68,269.13*51
2024-09-16T15:18:23.3215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.20,269.41*74
2024-09-16T15:18:24.3214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.45,270.10*7E
2024-09-16T15:18:25.3211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,270.76*75
2024-09-16T15:18:26.3210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,270.78*56
2024-09-16T15:18:27.3233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.73,270.45*56
2024-09-16T15:18:28.3231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,270.22*56
2024-09-16T15:18:29.3229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.98,270.11*73
2024-09-16T15:18:30.3227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.88,270.17*7E
2024-09-16T15:18:31.3225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,269.91*75
2024-09-16T15:18:32.3223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,269.41*55
2024-09-16T15:18:33.3221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.11,269.05*5C
2024-09-16T15:18:34.3219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,268.83*54
2024-09-16T15:18:35.3217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.77,268.81*7D
2024-09-16T15:18:36.3216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.55,268.83*71
2024-09-16T15:18:37.3214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,268.55*78
2024-09-16T15:18:38.3211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.92,267.91*56
2024-09-16T15:18:39.3210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.52,267.21*50
2024-09-16T15:18:40.3207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,266.85*5A
2024-09-16T15:18:41.3226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.51,267.08*77
2024-09-16T15:18:42.3226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.89,267.77*74
2024-09-16T15:18:43.3245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,268.16*70
2024-09-16T15:18:44.3242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.22,267.83*7B
2024-09-16T15:18:45.3240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.34,267.12*53
2024-09-16T15:18:46.3238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.75,266.76*55
2024-09-16T15:18:47.3236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.82,266.98*72
2024-09-16T15:18:48.3261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.59,267.55*77
2024-09-16T15:18:49.3258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,267.88*71
2024-09-16T15:18:50.3257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,267.70*58
2024-09-16T15:18:51.3255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.44,267.31*56
2024-09-16T15:18:52.3253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,266.99*57
2024-09-16T15:18:53.3251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,267.01*7C
2024-09-16T15:18:54.3249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.32,267.36*78
2024-09-16T15:18:55.3266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,267.45*7F
2024-09-16T15:18:56.3108898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,267.24*51
2024-09-16T15:18:57.3106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.48,266.91*54
2024-09-16T15:18:58.3105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,266.46*5F
2024-09-16T15:18:59.3259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,266.02*7F
2024-09-16T15:19:00.3257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,266.00*71
2024-09-16T15:19:01.3254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,266.26*71
2024-09-16T15:19:02.3252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,266.19*79
2024-09-16T15:19:03.3095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,265.75*79
2024-09-16T15:19:04.3249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,265.29*57
2024-09-16T15:19:05.3247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,264.92*5C
2024-09-16T15:19:06.3246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,264.56*5F
2024-09-16T15:19:07.3244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,264.34*77
2024-09-16T15:19:08.3241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,264.38*7B
2024-09-16T15:19:09.3163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,264.49*7B
2024-09-16T15:19:10.3160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,264.54*7F
2024-09-16T15:19:11.3157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,264.23*7B
2024-09-16T15:19:12.3155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,263.76*5D
2024-09-16T15:19:13.3154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,263.38*5B
2024-09-16T15:19:14.3151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,263.40*73
2024-09-16T15:19:15.3226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.46,263.73*76
2024-09-16T15:19:16.3224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,263.93*72
2024-09-16T15:19:17.3223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,263.88*5F
2024-09-16T15:19:18.3221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,263.87*5A
2024-09-16T15:19:19.3219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,264.01*54
2024-09-16T15:19:20.3217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,263.94*53
2024-09-16T15:19:21.3245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,263.56*79
2024-09-16T15:19:22.3243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,263.53*7F
2024-09-16T15:19:23.3241586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,263.71*73
2024-09-16T15:19:24.3239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,263.69*77
2024-09-16T15:19:25.3165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,263.80*5E
2024-09-16T15:19:26.3163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,263.93*57
2024-09-16T15:19:27.3214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,263.62*53
2024-09-16T15:19:28.3213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,263.29*55
2024-09-16T15:19:29.3210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,263.17*74
2024-09-16T15:19:30.3209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,263.03*72
2024-09-16T15:19:31.3207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,263.01*77
2024-09-16T15:19:32.3205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,263.02*7C
2024-09-16T15:19:33.3202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,262.83*54
2024-09-16T15:19:34.3201041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,262.48*56
2024-09-16T15:19:35.3198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,262.08*59
2024-09-16T15:19:36.3221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,261.85*55
2024-09-16T15:19:37.3218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,261.83*74
2024-09-16T15:19:38.3216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,261.96*73
2024-09-16T15:19:39.3213514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,261.90*78
2024-09-16T15:19:40.3212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,261.52*52
2024-09-16T15:19:41.3210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,261.31*57
2024-09-16T15:19:42.3208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,261.28*5E
2024-09-16T15:19:43.3206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,261.30*79
2024-09-16T15:19:44.3204661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,261.53*77
2024-09-16T15:19:45.3203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,261.51*7F
2024-09-16T15:19:46.3259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,261.30*78
2024-09-16T15:19:47.3258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,261.24*54
2024-09-16T15:19:48.3255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,261.17*5F
2024-09-16T15:19:49.3253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,261.02*56
2024-09-16T15:19:50.3251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,261.14*77
2024-09-16T15:19:51.3249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,261.45*73
2024-09-16T15:19:52.3279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,261.27*78
2024-09-16T15:19:53.3278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,261.11*75
2024-09-16T15:19:54.3275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,261.36*78
2024-09-16T15:19:55.3116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,261.26*56
2024-09-16T15:19:56.3115033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,260.98*57
2024-09-16T15:19:57.3147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,260.91*5F
2024-09-16T15:19:58.3145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,260.93*72
2024-09-16T15:19:59.3197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,261.01*70
2024-09-16T15:20:00.3238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,261.30*72
2024-09-16T15:20:01.3235449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,261.64*56
2024-09-16T15:20:02.3233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,261.49*59
2024-09-16T15:20:03.3174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,261.24*5D
2024-09-16T15:20:04.3171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,261.29*71
2024-09-16T15:20:05.3169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,261.46*70
2024-09-16T15:20:06.3167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,261.54*73
2024-09-16T15:20:07.3165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,261.50*5E
2024-09-16T15:20:08.3219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,261.46*51
2024-09-16T15:20:09.3217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,261.48*56
2024-09-16T15:20:10.3215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,261.54*79
2024-09-16T15:20:11.3213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,261.46*79
2024-09-16T15:20:12.3210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,261.29*7F
2024-09-16T15:20:13.3209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,261.42*53
2024-09-16T15:20:14.3206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,261.59*78
2024-09-16T15:20:15.3205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,261.55*7A
2024-09-16T15:20:16.3202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,261.16*56
2024-09-16T15:20:17.3201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,260.95*59
2024-09-16T15:20:18.3199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,261.04*79
2024-09-16T15:20:19.3198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,261.28*7B
2024-09-16T15:20:20.3195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,261.70*76
2024-09-16T15:20:21.3192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,261.61*56
2024-09-16T15:20:22.3191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,260.98*52
2024-09-16T15:20:23.3189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,260.78*5C
2024-09-16T15:20:24.3186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.34,261.09*7F
2024-09-16T15:20:25.3185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.00,261.36*71
2024-09-16T15:20:26.3183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,261.32*7F
2024-09-16T15:20:27.3181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,261.07*5B
2024-09-16T15:20:28.3178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,260.92*53
2024-09-16T15:20:29.3176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,260.98*5E
2024-09-16T15:20:30.3202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,260.98*7C
2024-09-16T15:20:31.3200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,260.79*77
2024-09-16T15:20:32.3199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,260.65*7F
2024-09-16T15:20:33.3197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,260.82*5C
2024-09-16T15:20:34.3194788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,260.93*5B
2024-09-16T15:20:35.3193161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,261.05*52
2024-09-16T15:20:36.3190842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,261.28*79
2024-09-16T15:20:37.3188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,261.14*77
2024-09-16T15:20:38.3186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,260.87*7A
2024-09-16T15:20:39.3185355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,260.75*5B
2024-09-16T15:20:40.3183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,260.84*54
2024-09-16T15:20:41.3180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,261.06*74
2024-09-16T15:20:42.3178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,261.04*78
2024-09-16T15:20:43.3177340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,261.06*7A
2024-09-16T15:20:44.3175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,261.13*5C
2024-09-16T15:20:45.3172810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,260.98*51
2024-09-16T15:20:46.3171012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,260.57*52
2024-09-16T15:20:47.3170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,260.38*71
2024-09-16T15:20:48.3168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.37,260.77*70
2024-09-16T15:20:49.3165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.40,261.08*7F
2024-09-16T15:20:50.3162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,260.98*5D
2024-09-16T15:20:51.3161077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,260.63*51
2024-09-16T15:20:52.3160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,260.42*57
2024-09-16T15:20:53.3157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,260.47*70
2024-09-16T15:20:54.3155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.64,260.72*79
2024-09-16T15:20:55.3153640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,260.46*70
2024-09-16T15:20:56.3150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,260.01*56
2024-09-16T15:20:57.3148722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,260.02*5F
2024-09-16T15:20:58.3146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,260.20*56
2024-09-16T15:20:59.3145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,260.29*7F
2024-09-16T15:21:00.3143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,260.27*7F
2024-09-16T15:21:01.3141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,260.05*75
2024-09-16T15:21:02.3201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,259.99*5A
2024-09-16T15:21:03.3165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,260.19*5C
2024-09-16T15:21:04.3164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,260.30*5C
2024-09-16T15:21:05.3161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,260.19*73
2024-09-16T15:21:06.3159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,260.05*7B
2024-09-16T15:21:07.3157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,260.21*73
2024-09-16T15:21:08.3155351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,260.40*74
2024-09-16T15:21:09.3153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,260.41*56
2024-09-16T15:21:10.3151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,260.48*55
2024-09-16T15:21:11.3149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,260.51*5B
2024-09-16T15:21:12.3198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,260.25*78
2024-09-16T15:21:13.3195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,260.11*70
2024-09-16T15:21:14.3193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,260.15*70
2024-09-16T15:21:15.3190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,260.23*76
2024-09-16T15:21:16.3188892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,260.38*72
2024-09-16T15:21:17.3187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,260.28*7E
2024-09-16T15:21:18.3184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,259.88*5E
2024-09-16T15:21:19.3219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,259.64*51
2024-09-16T15:21:20.3215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,259.54*53
2024-09-16T15:21:21.3215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,259.13*77
2024-09-16T15:21:22.3212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,259.01*75
2024-09-16T15:21:23.3211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,259.38*71
2024-09-16T15:21:24.3225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,259.40*77
2024-09-16T15:21:25.3207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,259.13*77
2024-09-16T15:21:26.3205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,258.85*73
2024-09-16T15:21:27.3203542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,258.01*5D
2024-09-16T15:21:28.3200789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.57,257.30*5C
2024-09-16T15:21:29.3199974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,257.30*56
2024-09-16T15:21:30.3197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,257.63*71
2024-09-16T15:21:31.3195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.49,258.09*74
2024-09-16T15:21:32.3193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,258.13*52
2024-09-16T15:21:33.3191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,257.65*51
2024-09-16T15:21:34.3189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.90,257.23*59
2024-09-16T15:21:35.3188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,257.08*5E
2024-09-16T15:21:36.3186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.29,257.12*75
2024-09-16T15:21:37.3217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.31,257.43*75
2024-09-16T15:21:38.3213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,257.60*71
2024-09-16T15:21:39.3212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,257.55*5A
2024-09-16T15:21:40.3210882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,257.59*52
2024-09-16T15:21:41.3208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,257.75*7B
2024-09-16T15:21:42.3206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,257.43*7B
2024-09-16T15:21:43.3205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,256.93*5C
2024-09-16T15:21:44.3228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,256.74*5B
2024-09-16T15:21:45.3226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,256.91*7D
2024-09-16T15:21:46.3224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,257.12*75
2024-09-16T15:21:47.3222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,257.10*70
2024-09-16T15:21:48.3219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,256.93*58
2024-09-16T15:21:49.3218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,256.82*5C
2024-09-16T15:21:50.3260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,256.89*5A
2024-09-16T15:21:51.3259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,257.02*7A
2024-09-16T15:21:52.3279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,256.91*77
2024-09-16T15:21:53.3278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,256.76*7D
2024-09-16T15:21:54.3145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,257.01*56
2024-09-16T15:21:55.3276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,257.41*7C
2024-09-16T15:21:56.3274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,257.52*75
2024-09-16T15:21:57.3274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,257.28*78
2024-09-16T15:21:58.3272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,256.97*58
2024-09-16T15:21:59.3142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,257.00*51
2024-09-16T15:22:00.3161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,257.34*7E
2024-09-16T15:22:01.3159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,257.54*73
2024-09-16T15:22:02.3157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,257.72*78
2024-09-16T15:22:03.3156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,257.85*55
2024-09-16T15:22:04.3153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,257.78*58
2024-09-16T15:22:05.3151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,257.81*5B
2024-09-16T15:22:06.3149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,257.84*5F
2024-09-16T15:22:07.3193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,257.89*74
2024-09-16T15:22:08.3216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,258.09*7B
2024-09-16T15:22:09.3213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,258.63*7A
2024-09-16T15:22:10.3212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,258.82*7B
2024-09-16T15:22:11.3210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,258.16*5E
2024-09-16T15:22:12.3207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.36,257.51*59
2024-09-16T15:22:13.3207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,257.63*52
2024-09-16T15:22:14.3203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.87,258.04*7C
2024-09-16T15:22:15.3203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,258.45*74
2024-09-16T15:22:16.3200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,258.60*77
2024-09-16T15:22:17.3198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,258.44*50
2024-09-16T15:22:18.3197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,258.21*5D
2024-09-16T15:22:19.3194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,258.15*57
2024-09-16T15:22:20.3232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.13,258.11*7F
2024-09-16T15:22:21.3277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.79,258.30*79
2024-09-16T15:22:22.3275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,258.89*7B
2024-09-16T15:22:23.3274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,259.29*76
2024-09-16T15:22:24.3271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,259.04*58
2024-09-16T15:22:25.3268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,258.57*53
2024-09-16T15:22:26.3130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,258.56*58
2024-09-16T15:22:27.3265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,258.78*7E
2024-09-16T15:22:28.3264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,258.73*75
2024-09-16T15:22:29.3261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,258.78*72
2024-09-16T15:22:30.3259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,259.18*76
2024-09-16T15:22:31.3257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,259.34*7D
2024-09-16T15:22:32.3254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,259.07*5F
2024-09-16T15:22:33.3252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,258.76*5A
2024-09-16T15:22:34.3251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,258.64*5A
2024-09-16T15:22:35.3249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,258.74*72
2024-09-16T15:22:36.3248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.14,258.89*7D
2024-09-16T15:22:37.3245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,258.93*7D
2024-09-16T15:22:38.3242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,259.03*77
2024-09-16T15:22:39.3241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,258.98*58
2024-09-16T15:22:40.3239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,258.67*5E
2024-09-16T15:22:41.3238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,258.48*54
2024-09-16T15:22:42.3234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,258.52*76
2024-09-16T15:22:43.3233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.44,258.73*77
2024-09-16T15:22:44.3231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,258.64*7C
2024-09-16T15:22:45.3229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,258.41*5B
2024-09-16T15:22:46.3227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,258.49*50
2024-09-16T15:22:47.3225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,258.74*77
2024-09-16T15:22:48.3224035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,258.51*75
2024-09-16T15:22:49.3221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,258.01*58
2024-09-16T15:22:50.3220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,257.81*5A
2024-09-16T15:22:51.3159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,257.79*55
2024-09-16T15:22:52.3228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,257.79*7D
2024-09-16T15:22:53.3225072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,258.18*7B
2024-09-16T15:22:54.3222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,258.45*74
2024-09-16T15:22:55.3220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,258.05*5E
2024-09-16T15:22:56.3219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.24,257.46*51
2024-09-16T15:22:57.3217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.86,257.27*51
2024-09-16T15:22:58.3214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.60,257.61*7C
2024-09-16T15:22:59.3212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.89,258.11*76
2024-09-16T15:23:00.3211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,258.14*78
2024-09-16T15:23:01.3208496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,258.13*73
2024-09-16T15:23:02.3206707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,258.16*5D
2024-09-16T15:23:03.3205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.23,257.89*5F
2024-09-16T15:23:04.3203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,257.62*5B
2024-09-16T15:23:05.3200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,257.80*77
2024-09-16T15:23:06.3198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.64,258.00*7B
2024-09-16T15:23:07.3197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,257.86*73
2024-09-16T15:23:08.3194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,257.53*5E
2024-09-16T15:23:09.3194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.99,257.35*55
2024-09-16T15:23:10.3191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,257.34*5F
2024-09-16T15:23:11.3189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,257.54*79
2024-09-16T15:23:12.3187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.40,257.56*7B
2024-09-16T15:23:13.3186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,257.14*79
2024-09-16T15:23:14.3184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,256.96*5E
2024-09-16T15:23:15.3181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,257.25*55
2024-09-16T15:23:16.3180438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,257.30*51
2024-09-16T15:23:17.3177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,256.91*79
2024-09-16T15:23:18.3176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,256.65*73
2024-09-16T15:23:19.3174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,256.71*7A
2024-09-16T15:23:20.3172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,257.04*77
2024-09-16T15:23:21.3170125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,257.29*77
2024-09-16T15:23:22.3168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,257.27*58
2024-09-16T15:23:23.3165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,257.32*54
2024-09-16T15:23:24.3163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,257.56*7D
2024-09-16T15:23:25.3162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,257.56*75
2024-09-16T15:23:26.3158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,257.03*5A
2024-09-16T15:23:27.3158567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.24,256.73*56
2024-09-16T15:23:28.3154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,257.23*50
2024-09-16T15:23:29.3154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,257.99*7B
2024-09-16T15:23:30.3151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,258.32*75
2024-09-16T15:23:31.3149764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,258.51*73
2024-09-16T15:23:32.3148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,258.71*54
2024-09-16T15:23:33.3145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,258.76*59
2024-09-16T15:23:34.3143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,258.89*59
2024-09-16T15:23:35.3142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,259.15*78
2024-09-16T15:23:36.3296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.53,259.65*74
2024-09-16T15:23:37.3296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,260.30*72
2024-09-16T15:23:38.3135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,260.49*58
2024-09-16T15:23:39.3134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,260.32*50
2024-09-16T15:23:40.3131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,260.04*51
2024-09-16T15:23:41.3285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,259.75*71
2024-09-16T15:23:42.3283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,259.83*75
2024-09-16T15:23:43.3283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,260.23*79
2024-09-16T15:23:44.3280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,260.34*7A
2024-09-16T15:23:45.3278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,259.83*54
2024-09-16T15:23:46.3276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.47,259.23*5B
2024-09-16T15:23:47.3274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.82,259.20*53
2024-09-16T15:23:48.3272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,259.52*7C
2024-09-16T15:23:49.3270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.05,259.68*79
2024-09-16T15:23:50.3269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,259.73*7A
2024-09-16T15:23:51.3266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,259.83*7E
2024-09-16T15:23:52.3263241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,259.76*5C
2024-09-16T15:23:53.3262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,259.63*5B
2024-09-16T15:23:54.3260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,259.49*53
2024-09-16T15:23:55.3258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,259.56*75
2024-09-16T15:23:56.3257294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,259.91*78
2024-09-16T15:23:57.3254754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,260.41*7E
2024-09-16T15:23:58.3252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,260.39*76
2024-09-16T15:23:59.3249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,260.07*59
2024-09-16T15:24:00.3248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,260.04*5D
2024-09-16T15:24:01.3247041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,260.31*74
2024-09-16T15:24:02.3244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,260.33*7B
2024-09-16T15:24:03.3242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,259.87*51
2024-09-16T15:24:04.3240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,259.54*50
2024-09-16T15:24:05.3237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,259.75*78
2024-09-16T15:24:06.3237429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.94,260.24*7E
2024-09-16T15:24:07.3235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,260.14*79
2024-09-16T15:24:08.3233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,259.59*5B
2024-09-16T15:24:09.3265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.77,259.22*5B
2024-09-16T15:24:10.3145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,259.38*54
2024-09-16T15:24:11.3184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.71,259.81*78
2024-09-16T15:24:12.3181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,260.19*7A
2024-09-16T15:24:13.3210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,260.21*7A
2024-09-16T15:24:14.3209212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,260.15*5E
2024-09-16T15:24:15.3207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,260.18*55
2024-09-16T15:24:16.3205285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,260.30*7E
2024-09-16T15:24:17.3202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,260.32*7F
2024-09-16T15:24:18.3201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,260.37*79
2024-09-16T15:24:19.3198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,260.52*7C
2024-09-16T15:24:20.3196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,260.59*50
2024-09-16T15:24:21.3194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,260.81*51
2024-09-16T15:24:22.3191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,261.04*72
2024-09-16T15:24:23.3190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,260.96*74
2024-09-16T15:24:24.3187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,260.77*58
2024-09-16T15:24:25.3186343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,260.91*59
2024-09-16T15:24:26.3184983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,261.05*53
2024-09-16T15:24:27.3182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,261.02*7E
2024-09-16T15:24:28.3204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,261.18*7D
2024-09-16T15:24:29.3201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,261.49*7E
2024-09-16T15:24:30.3199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,261.46*5A
2024-09-16T15:24:31.3255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,261.24*59
2024-09-16T15:24:32.3253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,261.26*53
2024-09-16T15:24:33.3251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,261.47*76
2024-09-16T15:24:34.3249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,261.74*74
2024-09-16T15:24:35.3247363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,261.91*56
2024-09-16T15:24:36.3243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,261.83*5C
2024-09-16T15:24:37.3264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,261.83*5B
2024-09-16T15:24:38.3262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,261.97*7D
2024-09-16T15:24:39.3261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,261.84*7B
2024-09-16T15:24:40.3259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,261.71*58
2024-09-16T15:24:41.3256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,261.72*5F
2024-09-16T15:24:42.3254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,261.77*5D
2024-09-16T15:24:43.3299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,261.84*7D
2024-09-16T15:24:44.3296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,261.69*71
2024-09-16T15:24:45.3295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,261.57*78
2024-09-16T15:24:46.3292947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,261.69*73
2024-09-16T15:24:47.3182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,261.86*5D
2024-09-16T15:24:48.3180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,261.64*5C
2024-09-16T15:24:49.3177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,261.00*56
2024-09-16T15:24:50.3175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,260.91*51
2024-09-16T15:24:51.3174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,261.41*7D
2024-09-16T15:24:52.3212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.58,261.69*7F
2024-09-16T15:24:53.3251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,261.89*74
2024-09-16T15:24:54.3250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,261.67*5A
2024-09-16T15:24:55.3247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.54,260.89*59
2024-09-16T15:24:56.3246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.61,260.46*55
2024-09-16T15:24:57.3245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,260.64*74
2024-09-16T15:24:58.3241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.92,261.04*77
2024-09-16T15:24:59.3241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.44,261.36*7B
2024-09-16T15:25:00.3240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,261.37*5E
2024-09-16T15:25:01.3238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.21,261.18*5D
2024-09-16T15:25:02.3312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,261.26*54
2024-09-16T15:25:03.3235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,261.12*76
2024-09-16T15:25:04.3233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,260.67*7C
2024-09-16T15:25:05.3232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,260.58*5D
2024-09-16T15:25:06.3231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,260.85*72
2024-09-16T15:25:07.3229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,261.30*7B
2024-09-16T15:25:08.3227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,261.64*72
2024-09-16T15:25:09.3226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,261.94*7F
2024-09-16T15:25:10.3225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,261.93*52
2024-09-16T15:25:11.3223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,261.55*56
2024-09-16T15:25:12.3222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,261.16*57
2024-09-16T15:25:13.3220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,261.14*73
2024-09-16T15:25:14.3244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,261.28*70
2024-09-16T15:25:15.3244757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,261.62*75
2024-09-16T15:25:16.3241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,261.98*7F
2024-09-16T15:25:17.3241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,262.08*7F
2024-09-16T15:25:18.3238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,261.90*5D
2024-09-16T15:25:19.3236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.24,261.45*53
2024-09-16T15:25:20.3172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,261.06*58
2024-09-16T15:25:21.3170761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,260.97*71
2024-09-16T15:25:22.3169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.18,261.11*76
2024-09-16T15:25:23.3167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,261.24*79
2024-09-16T15:25:24.3212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,261.20*5D
2024-09-16T15:25:25.3181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,261.05*53
2024-09-16T15:25:26.3181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,260.86*52
2024-09-16T15:25:27.3180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,260.68*76
2024-09-16T15:25:28.3178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,260.60*72
2024-09-16T15:25:29.3176294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,260.61*70
2024-09-16T15:25:30.3174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,260.68*7F
2024-09-16T15:25:31.3172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,260.39*79
2024-09-16T15:25:32.3170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,260.00*55
2024-09-16T15:25:33.3169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,260.10*54
2024-09-16T15:25:34.3261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,260.26*56
2024-09-16T15:25:35.3166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,260.15*5F
2024-09-16T15:25:36.3165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,260.17*7D
2024-09-16T15:25:37.3320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,260.42*78
2024-09-16T15:25:38.3317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,260.36*7C
2024-09-16T15:25:39.3316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,260.14*52
2024-09-16T15:25:40.3158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,260.11*51
2024-09-16T15:25:41.3157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,259.60*55
2024-09-16T15:25:42.3155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,259.12*5C
2024-09-16T15:25:43.3309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,259.66*71
2024-09-16T15:25:44.3307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.09,260.60*7F
2024-09-16T15:25:45.3306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,260.87*7F
2024-09-16T15:25:46.3304850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,260.27*5C
2024-09-16T15:25:47.3303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.51,259.51*53
2024-09-16T15:25:48.3301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.33,259.18*51
2024-09-16T15:25:49.3299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.98,259.28*7C
2024-09-16T15:25:50.3203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.30,260.04*7E
2024-09-16T15:25:51.3201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.59,261.13*70
2024-09-16T15:25:52.3200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,261.73*5F
2024-09-16T15:25:53.3199152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.41,261.40*7C
2024-09-16T15:25:54.3197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.85,260.65*5E
2024-09-16T15:25:55.3196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.07,260.16*53
2024-09-16T15:25:56.3194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.49,260.26*7B
2024-09-16T15:25:57.3192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-4.05,260.96*70
2024-09-16T15:25:58.3191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.10,261.69*78
2024-09-16T15:25:59.3249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,261.56*73
2024-09-16T15:26:00.3247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.15,260.96*7C
2024-09-16T15:26:01.3304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.05,260.57*5D
2024-09-16T15:26:02.3303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,260.69*5C
2024-09-16T15:26:03.3301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.80,260.97*7D
2024-09-16T15:26:04.3299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.03,260.64*7C
2024-09-16T15:26:05.3297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,260.25*76
2024-09-16T15:26:06.3296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,260.45*59
2024-09-16T15:26:07.3162979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,260.68*5C
2024-09-16T15:26:08.3317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,260.48*72
2024-09-16T15:26:09.3316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,260.27*53
2024-09-16T15:26:10.3314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,260.34*5A
2024-09-16T15:26:11.3313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,260.58*72
2024-09-16T15:26:12.3311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,260.50*73
2024-09-16T15:26:13.3310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,260.51*7E
2024-09-16T15:26:14.3307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,260.91*75
2024-09-16T15:26:15.3306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,261.16*78
2024-09-16T15:26:16.3304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,261.23*54
2024-09-16T15:26:17.3303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,261.24*53
2024-09-16T15:26:18.3301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,261.38*52
2024-09-16T15:26:19.3299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,261.70*70
2024-09-16T15:26:20.3188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,262.08*75
2024-09-16T15:26:21.3225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,262.25*72
2024-09-16T15:26:22.3222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,262.33*7E
2024-09-16T15:26:23.3220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,262.09*51
2024-09-16T15:26:24.3218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,261.59*5B
2024-09-16T15:26:25.3218227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,261.54*5C
2024-09-16T15:26:26.3219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.81,262.01*70
2024-09-16T15:26:27.3218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.76,262.19*76
2024-09-16T15:26:28.3215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,262.12*78
2024-09-16T15:26:29.3214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,262.15*5A
2024-09-16T15:26:30.3213456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,262.12*55
2024-09-16T15:26:31.3210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,262.02*5D
2024-09-16T15:26:32.3208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,261.93*53
2024-09-16T15:26:33.3207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,261.89*56
2024-09-16T15:26:34.3261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,261.91*70
2024-09-16T15:26:35.3319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,262.01*75
2024-09-16T15:26:36.3317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,262.14*75
2024-09-16T15:26:37.3316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,262.40*75
2024-09-16T15:26:38.3313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,262.41*5E
2024-09-16T15:26:39.3312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,261.79*5D
2024-09-16T15:26:40.3311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,261.23*5C
2024-09-16T15:26:41.3310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,261.34*7D
2024-09-16T15:26:42.3307106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,261.77*7A
2024-09-16T15:26:43.3343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,262.00*7C
2024-09-16T15:26:44.3343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,261.83*73
2024-09-16T15:26:45.3184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,261.60*53
2024-09-16T15:26:46.3181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,261.49*55
2024-09-16T15:26:47.3180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,261.31*54
2024-09-16T15:26:48.3179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,261.04*57
2024-09-16T15:26:49.3332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,260.90*7B
2024-09-16T15:26:50.3332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,261.10*79
2024-09-16T15:26:51.3330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,261.24*7B
2024-09-16T15:26:52.3349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,261.25*77
2024-09-16T15:26:53.3193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,261.15*50
2024-09-16T15:26:54.3189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,260.59*56
2024-09-16T15:26:55.3188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.40,260.30*56
2024-09-16T15:26:56.3343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,260.60*78
2024-09-16T15:26:57.3341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.23,260.88*70
2024-09-16T15:26:58.3339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,260.80*7B
2024-09-16T15:26:59.3337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,260.72*79
2024-09-16T15:27:00.3336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,260.72*5A
2024-09-16T15:27:01.3334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,260.77*58
2024-09-16T15:27:02.3333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,260.84*5A
2024-09-16T15:27:03.3329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,260.84*77
2024-09-16T15:27:04.3328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,260.89*7E
2024-09-16T15:27:05.3326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,261.00*79
2024-09-16T15:27:06.3232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,261.20*57
2024-09-16T15:27:07.3189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,261.24*5E
2024-09-16T15:27:08.3244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,261.21*79
2024-09-16T15:27:09.3263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,261.53*72
2024-09-16T15:27:10.3261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,261.69*77
2024-09-16T15:27:11.3260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,261.41*59
2024-09-16T15:27:12.3257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,261.09*53
2024-09-16T15:27:13.3256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,261.05*59
2024-09-16T15:27:14.3254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,261.29*73
2024-09-16T15:27:15.3306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.65,261.35*79
2024-09-16T15:27:16.3304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,261.11*5C
2024-09-16T15:27:17.3302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,261.16*58
2024-09-16T15:27:18.3301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,261.31*54
2024-09-16T15:27:19.3341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,261.10*79
2024-09-16T15:27:20.3245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,260.78*7C
2024-09-16T15:27:21.3243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,260.70*73
2024-09-16T15:27:22.3241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,261.20*7F
2024-09-16T15:27:23.3239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,261.83*7A
2024-09-16T15:27:24.3238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,261.80*5A
2024-09-16T15:27:25.3236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,261.29*51
2024-09-16T15:27:26.3234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,261.11*5C
2024-09-16T15:27:27.3233072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,261.26*7B
2024-09-16T15:27:28.3230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,261.23*7B
2024-09-16T15:27:29.3229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,261.34*72
2024-09-16T15:27:30.3227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,261.54*7E
2024-09-16T15:27:31.3247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,261.65*74
2024-09-16T15:27:32.3245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,261.58*5B
2024-09-16T15:27:33.3244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,261.28*5A
2024-09-16T15:27:34.3242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,261.24*53
2024-09-16T15:27:35.3240184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,261.57*78
2024-09-16T15:27:36.3238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,261.89*7A
2024-09-16T15:27:37.3236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,261.87*71
2024-09-16T15:27:38.3278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,261.56*5E
2024-09-16T15:27:39.3277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,261.44*57
2024-09-16T15:27:40.3275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,261.46*71
2024-09-16T15:27:41.3273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,261.41*76
2024-09-16T15:27:42.3272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,261.57*70
2024-09-16T15:27:43.3269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,261.55*58
2024-09-16T15:27:44.3268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,261.29*53
2024-09-16T15:27:45.3266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,261.34*72
2024-09-16T15:27:46.3265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,261.42*7B
2024-09-16T15:27:47.3263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,261.29*77
2024-09-16T15:27:48.3262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,261.17*52
2024-09-16T15:27:49.3259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,261.22*5D
2024-09-16T15:27:50.3258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,261.34*73
2024-09-16T15:27:51.3255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,261.40*78
2024-09-16T15:27:52.3254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,261.28*70
2024-09-16T15:27:53.3252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,261.01*59
2024-09-16T15:27:54.3250765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,260.79*58
2024-09-16T15:27:55.3249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,260.85*5F
2024-09-16T15:27:56.3248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,260.79*74
2024-09-16T15:27:57.3245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,260.70*76
2024-09-16T15:27:58.3243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,260.80*70
2024-09-16T15:27:59.3242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,260.74*79
2024-09-16T15:28:00.3240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,260.49*59
2024-09-16T15:28:01.3237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,260.38*52
2024-09-16T15:28:02.3237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,260.65*7D
2024-09-16T15:28:03.3235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,261.01*77
2024-09-16T15:28:04.3231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,260.92*7A
2024-09-16T15:28:05.3254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,260.40*5F
2024-09-16T15:28:06.3254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.75,259.94*50
2024-09-16T15:28:07.3252208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,259.98*5A
2024-09-16T15:28:08.3251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,260.07*79
2024-09-16T15:28:09.3296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.37,260.17*7E
2024-09-16T15:28:10.3293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,260.44*78
2024-09-16T15:28:11.3325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,260.59*75
2024-09-16T15:28:12.3323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,260.67*58
2024-09-16T15:28:13.3343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,260.75*5B
2024-09-16T15:28:14.3342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,260.60*5D
2024-09-16T15:28:15.3340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,260.45*5D
2024-09-16T15:28:16.3337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,260.55*7B
2024-09-16T15:28:17.3337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,260.78*7E
2024-09-16T15:28:18.3358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.69,261.10*73
2024-09-16T15:28:19.3356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,261.45*7E
2024-09-16T15:28:20.3355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,261.41*5D
2024-09-16T15:28:21.3353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,261.08*5E
2024-09-16T15:28:22.3351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.88,261.05*58
2024-09-16T15:28:23.3349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,260.79*71
2024-09-16T15:28:24.3348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,260.74*7A
2024-09-16T15:28:25.3346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,261.30*7F
2024-09-16T15:28:26.3344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,261.71*7A
2024-09-16T15:28:27.3342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,261.52*5D
2024-09-16T15:28:28.3340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,261.15*5B
2024-09-16T15:28:29.3339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.93,261.11*5B
2024-09-16T15:28:30.3337312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,261.28*7B
2024-09-16T15:28:31.3334406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.40,261.25*7D
2024-09-16T15:28:32.3333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,260.88*70
2024-09-16T15:28:33.3331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,260.66*5C
2024-09-16T15:28:34.3330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,260.91*58
2024-09-16T15:28:35.3328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,261.36*79
2024-09-16T15:28:36.3326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,261.67*70
2024-09-16T15:28:37.3324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,261.21*7D
2024-09-16T15:28:38.3323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,260.51*5B
2024-09-16T15:28:39.3321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.69,260.20*5D
2024-09-16T15:28:40.3318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.23,260.33*50
2024-09-16T15:28:41.3317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.71,260.76*7D
2024-09-16T15:28:42.3315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.47,261.17*7D
2024-09-16T15:28:43.3314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,261.36*73
2024-09-16T15:28:44.3310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,261.37*50
2024-09-16T15:28:45.3310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,261.20*5A
2024-09-16T15:28:46.3307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.47,260.90*52
2024-09-16T15:28:47.3306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.18,260.54*5A
2024-09-16T15:28:48.3305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.16,260.60*79
2024-09-16T15:28:49.3303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.61,261.28*74
2024-09-16T15:28:50.3346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.49,262.07*77
2024-09-16T15:28:51.3300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,262.42*7C
2024-09-16T15:28:52.3297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.36,262.03*7A
2024-09-16T15:28:53.3295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.81,261.18*5E
2024-09-16T15:28:54.3323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.80,260.71*5D
2024-09-16T15:28:55.3322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.90,260.86*71
2024-09-16T15:28:56.3321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.47,261.53*71
2024-09-16T15:28:57.3251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.73,262.05*78
2024-09-16T15:28:58.3270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,261.95*59
2024-09-16T15:28:59.3268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.31,261.66*56
2024-09-16T15:29:00.3268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.23,261.38*58
2024-09-16T15:29:01.3265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,261.20*5D
2024-09-16T15:29:02.3264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,261.27*78
2024-09-16T15:29:03.3262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.95,261.31*79
2024-09-16T15:29:04.3260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,261.28*70
2024-09-16T15:29:05.3259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,261.19*53
2024-09-16T15:29:06.3256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,261.22*5B
2024-09-16T15:29:07.3254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,261.31*5C
2024-09-16T15:29:08.3252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,261.36*7F
2024-09-16T15:29:09.3251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,261.09*7F
2024-09-16T15:29:10.3249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,260.74*71
2024-09-16T15:29:11.3247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,260.71*57
2024-09-16T15:29:12.3245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,260.99*71
2024-09-16T15:29:13.3244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,261.29*7D
2024-09-16T15:29:14.3241879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,261.18*7B
2024-09-16T15:29:15.3240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,260.60*51
2024-09-16T15:29:16.3293428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,260.26*58
2024-09-16T15:29:17.3290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,260.49*50
2024-09-16T15:29:18.3289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.31,260.98*79
2024-09-16T15:29:19.3288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.92,261.04*77
2024-09-16T15:29:20.3286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,260.48*59
2024-09-16T15:29:21.3320937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.72,259.90*51
2024-09-16T15:29:22.3318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.18,259.93*5C
2024-09-16T15:29:23.3316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,260.27*7F
2024-09-16T15:29:24.3315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.20,260.31*7F
2024-09-16T15:29:25.3314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,260.28*7B
2024-09-16T15:29:26.3356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,260.25*57
2024-09-16T15:29:27.3355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.19,260.03*5A
2024-09-16T15:29:28.3353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,260.05*5B
2024-09-16T15:29:29.3352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.46,260.63*73
2024-09-16T15:29:30.3350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.92,261.00*75
2024-09-16T15:29:31.3348264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,260.65*73
2024-09-16T15:29:32.3371215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.71,260.41*52
2024-09-16T15:29:33.3369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.64,260.66*55
2024-09-16T15:29:34.3366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,260.90*54
2024-09-16T15:29:35.3364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,261.07*75
2024-09-16T15:29:36.3362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.89,261.26*70
2024-09-16T15:29:37.3360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,261.45*78
2024-09-16T15:29:38.3357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,261.64*56
2024-09-16T15:29:39.3357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,261.80*5C
2024-09-16T15:29:40.3355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,261.86*5A
2024-09-16T15:29:41.3353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,261.89*76
2024-09-16T15:29:42.3390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,261.96*72
2024-09-16T15:29:43.3387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,262.03*70
2024-09-16T15:29:44.3292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,262.20*7A
2024-09-16T15:29:45.3289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,262.38*7F
2024-09-16T15:29:46.3287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,262.47*7B
2024-09-16T15:29:47.3314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,262.52*5A
2024-09-16T15:29:48.3311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,262.19*50
2024-09-16T15:29:49.3310225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,261.69*55
2024-09-16T15:29:50.3309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,261.57*51
2024-09-16T15:29:51.3306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,262.01*77
2024-09-16T15:29:52.3339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,262.17*78
2024-09-16T15:29:53.3337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,261.69*7A
2024-09-16T15:29:54.3334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.56,261.05*51
2024-09-16T15:29:55.3333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.83,260.71*5B
2024-09-16T15:29:56.3330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,260.72*54
2024-09-16T15:29:57.3330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.67,261.03*7F
2024-09-16T15:29:58.3346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.75,261.28*73
2024-09-16T15:29:59.3345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,261.04*5A
2024-09-16T15:30:00.3343640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,260.57*58
2024-09-16T15:30:01.3340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,260.44*58
2024-09-16T15:30:02.3339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,260.62*78
2024-09-16T15:30:03.3337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.14,260.81*79
2024-09-16T15:30:04.3335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,261.09*79
2024-09-16T15:30:05.3334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,261.24*75
2024-09-16T15:30:06.3331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,261.07*5F
2024-09-16T15:30:07.3329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,260.91*52
2024-09-16T15:30:08.3328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,260.78*58
2024-09-16T15:30:09.3326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,260.87*73
2024-09-16T15:30:10.3325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,261.23*7B
2024-09-16T15:30:11.3322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,261.41*72
2024-09-16T15:30:12.3321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,261.34*74
2024-09-16T15:30:13.3319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.32*51
2024-09-16T15:30:14.3317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,261.37*59
2024-09-16T15:30:15.3315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,261.38*5A
2024-09-16T15:30:16.3314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,261.18*50
2024-09-16T15:30:17.3311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,260.97*56
2024-09-16T15:30:18.3310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,261.02*79
2024-09-16T15:30:19.3308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,261.21*75
2024-09-16T15:30:20.3306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,261.20*71
2024-09-16T15:30:21.3304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,261.06*5B
2024-09-16T15:30:22.3303066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,260.95*5C
2024-09-16T15:30:23.3301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,261.01*7F
2024-09-16T15:30:24.3298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,261.14*7C
2024-09-16T15:30:25.3369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,261.14*7F
2024-09-16T15:30:26.3367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,260.91*5F
2024-09-16T15:30:27.3365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,260.76*58
2024-09-16T15:30:28.3363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,260.74*57
2024-09-16T15:30:29.3362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,260.79*7C
2024-09-16T15:30:30.3360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,260.91*7D
2024-09-16T15:30:31.3358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,260.83*7F
2024-09-16T15:30:32.3357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,260.72*58
2024-09-16T15:30:33.3377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,260.83*53
2024-09-16T15:30:34.3375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,260.94*79
2024-09-16T15:30:35.3373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,260.97*71
2024-09-16T15:30:36.3371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,260.83*5D
2024-09-16T15:30:37.3369874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,260.55*7E
2024-09-16T15:30:38.3367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,260.44*73
2024-09-16T15:30:39.3398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,260.69*74
2024-09-16T15:30:40.3314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,260.95*7F
2024-09-16T15:30:41.3311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,261.19*76
2024-09-16T15:30:42.3312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,261.15*73
2024-09-16T15:30:43.3366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,260.98*56
2024-09-16T15:30:44.3364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,260.58*5C
2024-09-16T15:30:45.3363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.46,260.17*51
2024-09-16T15:30:46.3360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,260.29*7A
2024-09-16T15:30:47.3359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.51,260.62*7A
2024-09-16T15:30:48.3357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,260.72*70
2024-09-16T15:30:49.3355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,260.60*54
2024-09-16T15:30:50.3352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.51,260.55*5D
2024-09-16T15:30:51.3351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,260.58*5A
2024-09-16T15:30:52.3349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,260.57*7A
2024-09-16T15:30:53.3347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,260.42*7C
2024-09-16T15:30:54.3346423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,260.32*5C
2024-09-16T15:30:55.3343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.44,260.30*59
2024-09-16T15:30:56.3375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,260.36*50
2024-09-16T15:30:57.3373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,260.62*75
2024-09-16T15:30:58.3371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.68,260.87*7D
2024-09-16T15:30:59.3369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,260.95*79
2024-09-16T15:31:00.3368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,260.93*57
2024-09-16T15:31:01.3365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,260.83*52
2024-09-16T15:31:02.3363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,260.76*5F
2024-09-16T15:31:03.3263020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,260.54*70
2024-09-16T15:31:04.3396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,260.47*75
2024-09-16T15:31:05.3394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,260.91*7E
2024-09-16T15:31:06.3269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,261.27*76
2024-09-16T15:31:07.3342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,261.34*55
2024-09-16T15:31:08.3340060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,261.17*55
2024-09-16T15:31:09.3338885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,261.05*55
2024-09-16T15:31:10.3336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,261.10*74
2024-09-16T15:31:11.3334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,261.28*74
2024-09-16T15:31:12.3333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,261.34*7A
2024-09-16T15:31:13.3331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,261.21*5B
2024-09-16T15:31:14.3329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,260.97*5F
2024-09-16T15:31:15.3327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,260.95*55
2024-09-16T15:31:16.3326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,261.33*70
2024-09-16T15:31:17.3323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.28,261.59*7A
2024-09-16T15:31:18.3322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,261.26*79
2024-09-16T15:31:19.3320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.29,260.74*5F
2024-09-16T15:31:20.3380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.06,260.48*51
2024-09-16T15:31:21.3379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,260.49*5F
2024-09-16T15:31:22.3376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.10,260.76*70
2024-09-16T15:31:23.3374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,261.23*74
2024-09-16T15:31:24.3372821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,261.50*72
2024-09-16T15:31:25.3370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,261.45*5D
2024-09-16T15:31:26.3370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,261.45*51
2024-09-16T15:31:27.3366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,261.45*50
2024-09-16T15:31:28.3385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,261.11*54
2024-09-16T15:31:29.3384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,260.93*5B
2024-09-16T15:31:30.3381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,261.24*7C
2024-09-16T15:31:31.3379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,261.56*72
2024-09-16T15:31:32.3377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,261.82*72
2024-09-16T15:31:33.3375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,261.82*7D
2024-09-16T15:31:34.3373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,261.39*5A
2024-09-16T15:31:35.3371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,261.13*56
2024-09-16T15:31:36.3370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,261.32*7B
2024-09-16T15:31:37.3368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,261.52*70
2024-09-16T15:31:38.3404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,261.67*77
2024-09-16T15:31:39.3266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.80*5F
2024-09-16T15:31:40.3263752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,261.72*55
2024-09-16T15:31:41.3261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,261.70*52
2024-09-16T15:31:42.3416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,261.84*73
2024-09-16T15:31:43.3414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,261.71*76
2024-09-16T15:31:44.3412372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,261.37*50
2024-09-16T15:31:45.3254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,261.21*53
2024-09-16T15:31:46.3409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,261.26*77
2024-09-16T15:31:47.3407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,261.38*76
2024-09-16T15:31:48.3335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,261.66*70
2024-09-16T15:31:49.3332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,261.83*70
2024-09-16T15:31:50.3330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,261.73*5E
2024-09-16T15:31:51.3329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,261.64*52
2024-09-16T15:31:52.3327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,261.56*5C
2024-09-16T15:31:53.3325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,261.55*7D
2024-09-16T15:31:54.3323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,261.53*77
2024-09-16T15:31:55.3351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,261.53*54
2024-09-16T15:31:56.3349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,261.70*50
2024-09-16T15:31:57.3347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,261.83*71
2024-09-16T15:31:58.3346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,261.64*79
2024-09-16T15:31:59.3342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,261.07*58
2024-09-16T15:32:00.3341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,260.70*5D
2024-09-16T15:32:01.3340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,260.85*5B
2024-09-16T15:32:02.3338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.77,261.16*7D
2024-09-16T15:32:03.3336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,261.13*7D
2024-09-16T15:32:04.3334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,260.98*5A
2024-09-16T15:32:05.3332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,261.14*58
2024-09-16T15:32:06.3330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,261.30*57
2024-09-16T15:32:07.3328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,260.98*57
2024-09-16T15:32:08.3326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,260.60*5B
2024-09-16T15:32:09.3324689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,260.65*57
2024-09-16T15:32:10.3322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,261.01*74
2024-09-16T15:32:11.3320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,261.42*77
2024-09-16T15:32:12.3319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,261.45*70
2024-09-16T15:32:13.3317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,261.23*5A
2024-09-16T15:32:14.3315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,261.17*53
2024-09-16T15:32:15.3335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,261.31*77
2024-09-16T15:32:16.3391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,261.44*77
2024-09-16T15:32:17.3389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,261.20*54
2024-09-16T15:32:18.3388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,261.07*51
2024-09-16T15:32:19.3385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,261.31*7D
2024-09-16T15:32:20.3383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,261.58*70
2024-09-16T15:32:21.3382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,261.75*74
2024-09-16T15:32:22.3291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,261.56*5D
2024-09-16T15:32:23.3290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,261.27*5C
2024-09-16T15:32:24.3351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,261.18*52
2024-09-16T15:32:25.3349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,261.08*7E
2024-09-16T15:32:26.3348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,261.26*7F
2024-09-16T15:32:27.3346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,261.49*78
2024-09-16T15:32:28.3343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,261.57*7F
2024-09-16T15:32:29.3342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,261.68*52
2024-09-16T15:32:30.3340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,261.67*56
2024-09-16T15:32:31.3376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,261.20*56
2024-09-16T15:32:32.3374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,260.68*59
2024-09-16T15:32:33.3372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,260.54*5A
2024-09-16T15:32:34.3369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,260.92*70
2024-09-16T15:32:35.3367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.20,261.54*7F
2024-09-16T15:32:36.3367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,261.86*76
2024-09-16T15:32:37.3365123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,261.48*70
2024-09-16T15:32:38.3362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,260.70*54
2024-09-16T15:32:39.3361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.35,260.21*57
2024-09-16T15:32:40.3359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.05,260.14*52
2024-09-16T15:32:41.3429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.73,260.41*7A
2024-09-16T15:32:42.3290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.74,260.85*76
2024-09-16T15:32:43.3287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,261.09*77
2024-09-16T15:32:44.3285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,260.97*5D
2024-09-16T15:32:45.3283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.92,260.58*56
2024-09-16T15:32:46.3282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.98,260.32*51
2024-09-16T15:32:47.3304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,260.38*50
2024-09-16T15:32:48.3301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,260.43*71
2024-09-16T15:32:49.3300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.51,260.62*73
2024-09-16T15:32:50.3297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,261.12*7C
2024-09-16T15:32:51.3296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,261.34*76
2024-09-16T15:32:52.3294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,260.91*58
2024-09-16T15:32:53.3292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.63,260.38*5E
2024-09-16T15:32:54.3310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,260.39*58
2024-09-16T15:32:55.3330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,260.56*74
2024-09-16T15:32:56.3327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.98,260.52*74
2024-09-16T15:32:57.3348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,260.39*7C
2024-09-16T15:32:58.3410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,260.52*5B
2024-09-16T15:32:59.3408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,260.73*50
2024-09-16T15:33:00.3407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,260.89*5B
2024-09-16T15:33:01.3428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,260.79*75
2024-09-16T15:33:02.3291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,260.51*56
2024-09-16T15:33:03.3342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,260.34*51
2024-09-16T15:33:04.3287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,260.27*7D
2024-09-16T15:33:05.3285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,260.47*7A
2024-09-16T15:33:06.3320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,260.90*78
2024-09-16T15:33:07.3318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,260.98*7F
2024-09-16T15:33:08.3359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,260.64*51
2024-09-16T15:33:09.3357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,260.61*5F
2024-09-16T15:33:10.3355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,260.70*5C
2024-09-16T15:33:11.3429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,260.48*76
2024-09-16T15:33:12.3442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,260.24*7E
2024-09-16T15:33:13.3269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,260.33*54
2024-09-16T15:33:14.3267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,260.56*59
2024-09-16T15:33:15.3422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,260.58*72
2024-09-16T15:33:16.3420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,260.38*73
2024-09-16T15:33:17.3417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,260.22*7E
2024-09-16T15:33:18.3415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,259.98*52
2024-09-16T15:33:19.3360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,260.00*52
2024-09-16T15:33:20.3358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,260.24*7F
2024-09-16T15:33:21.3356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,260.16*7E
2024-09-16T15:33:22.3355685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,259.90*56
2024-09-16T15:33:23.3352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,260.03*7B
2024-09-16T15:33:24.3369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,260.45*7C
2024-09-16T15:33:25.3367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,260.43*7D
2024-09-16T15:33:26.3364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,260.01*51
2024-09-16T15:33:27.3382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,259.62*57
2024-09-16T15:33:28.3404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,259.51*58
2024-09-16T15:33:29.3404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,259.86*53
2024-09-16T15:33:30.3401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,260.03*7A
2024-09-16T15:33:31.3400591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,259.54*7E
2024-09-16T15:33:32.3397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,259.38*7E
2024-09-16T15:33:33.3396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,259.74*72
2024-09-16T15:33:34.3267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,260.03*56
2024-09-16T15:33:35.3348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,259.89*5B
2024-09-16T15:33:36.3346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,259.69*5D
2024-09-16T15:33:37.3345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,259.86*78
2024-09-16T15:33:38.3342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,259.91*7F
2024-09-16T15:33:39.3341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,259.85*7F
2024-09-16T15:33:40.3339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,259.74*53
2024-09-16T15:33:41.3337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,259.93*76
2024-09-16T15:33:42.3336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,260.30*7C
2024-09-16T15:33:43.3364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,260.52*7F
2024-09-16T15:33:44.3362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,260.48*77
2024-09-16T15:33:45.3361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,260.34*5D
2024-09-16T15:33:46.3358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.07,260.13*5E
2024-09-16T15:33:47.3357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,259.97*53
2024-09-16T15:33:48.3354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,260.13*7E
2024-09-16T15:33:49.3353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.31,260.32*7F
2024-09-16T15:33:50.3350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,260.44*77
2024-09-16T15:33:51.3348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,260.55*53
2024-09-16T15:33:52.3347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,260.59*5C
2024-09-16T15:33:53.3345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,260.50*52
2024-09-16T15:33:54.3342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,260.15*5D
2024-09-16T15:33:55.3341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,259.77*71
2024-09-16T15:33:56.3338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,259.86*76
2024-09-16T15:33:57.3394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,260.27*77
2024-09-16T15:33:58.3393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,260.45*78
2024-09-16T15:33:59.3290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,260.24*7C
2024-09-16T15:34:00.3286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,260.01*51
2024-09-16T15:34:01.3284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,259.79*50
2024-09-16T15:34:02.3283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,259.41*5A
2024-09-16T15:34:03.3281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,259.22*54
2024-09-16T15:34:04.3279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,259.34*76
2024-09-16T15:34:05.3433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,259.63*76
2024-09-16T15:34:06.3432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,259.81*7D
2024-09-16T15:34:07.3273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,259.86*7B
2024-09-16T15:34:08.3271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,259.56*54
2024-09-16T15:34:09.3269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,258.99*55
2024-09-16T15:34:10.3423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,258.70*5F
2024-09-16T15:34:11.3422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,258.76*71
2024-09-16T15:34:12.3420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,259.04*71
2024-09-16T15:34:13.3418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,259.43*7B
2024-09-16T15:34:14.3416031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,259.68*75
2024-09-16T15:34:15.3414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,259.39*7F
2024-09-16T15:34:16.3355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,258.92*5D
2024-09-16T15:34:17.3388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.97,258.82*51
2024-09-16T15:34:18.3386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,259.01*5A
2024-09-16T15:34:19.3385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,259.04*7F
2024-09-16T15:34:20.3382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,258.99*76
2024-09-16T15:34:21.3380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,258.94*52
2024-09-16T15:34:22.3420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,259.09*54
2024-09-16T15:34:23.3418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,259.26*53
2024-09-16T15:34:24.3417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,259.41*72
2024-09-16T15:34:25.3296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,259.40*70
2024-09-16T15:34:26.3294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,259.20*53
2024-09-16T15:34:27.3318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,259.08*58
2024-09-16T15:34:28.3315907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,259.04*50
2024-09-16T15:34:29.3369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,259.12*77
2024-09-16T15:34:30.3367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,259.43*78
2024-09-16T15:34:31.3364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,259.77*70
2024-09-16T15:34:32.3362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,259.82*72
2024-09-16T15:34:33.3465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,259.48*5B
2024-09-16T15:34:34.3358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,259.11*5E
2024-09-16T15:34:35.3356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,259.13*5E
2024-09-16T15:34:36.3355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,259.50*7F
2024-09-16T15:34:37.3352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,259.82*76
2024-09-16T15:34:38.3350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,259.69*73
2024-09-16T15:34:39.3350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,259.55*5C
2024-09-16T15:34:40.3348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,259.57*76
2024-09-16T15:34:41.3345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,259.47*72
2024-09-16T15:34:42.3343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,259.54*7F
2024-09-16T15:34:43.3341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,259.63*77
2024-09-16T15:34:44.3339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,259.62*57
2024-09-16T15:34:45.3337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,259.67*74
2024-09-16T15:34:46.3335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,259.52*5C
2024-09-16T15:34:47.3334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,259.21*50
2024-09-16T15:34:48.3330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,259.20*5F
2024-09-16T15:34:49.3330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,259.52*71
2024-09-16T15:34:50.3328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,259.54*76
2024-09-16T15:34:51.3326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,259.26*51
2024-09-16T15:34:52.3322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,259.13*58
2024-09-16T15:34:53.3321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,259.43*58
2024-09-16T15:34:54.3320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,259.68*73
2024-09-16T15:34:55.3318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,259.44*75
2024-09-16T15:34:56.3316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,259.24*51
2024-09-16T15:34:57.3314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,259.31*58
2024-09-16T15:34:58.3312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,259.29*5A
2024-09-16T15:34:59.3310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,259.31*55
2024-09-16T15:35:00.3308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,259.78*7E
2024-09-16T15:35:01.3306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,260.19*78
2024-09-16T15:35:02.3304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,260.15*7C
2024-09-16T15:35:03.3366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,259.78*56
2024-09-16T15:35:04.3364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,259.73*54
2024-09-16T15:35:05.3362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,260.17*7F
2024-09-16T15:35:06.3359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,260.39*79
2024-09-16T15:35:07.3357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,260.54*75
2024-09-16T15:35:08.3356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,260.68*51
2024-09-16T15:35:09.3354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,260.48*56
2024-09-16T15:35:10.3352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,260.36*58
2024-09-16T15:35:11.3350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,260.56*77
2024-09-16T15:35:12.3347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.01,260.94*76
2024-09-16T15:35:13.3346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,261.05*79
2024-09-16T15:35:14.3384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,260.82*5D
2024-09-16T15:35:15.3383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,260.62*56
2024-09-16T15:35:16.3380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,260.69*5F
2024-09-16T15:35:17.3401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.77,261.07*74
2024-09-16T15:35:18.3400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,261.23*7F
2024-09-16T15:35:19.3436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,261.06*78
2024-09-16T15:35:20.3278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,260.81*54
2024-09-16T15:35:21.3432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,260.86*56
2024-09-16T15:35:22.3430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,260.80*71
2024-09-16T15:35:23.3428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,260.58*78
2024-09-16T15:35:24.3425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,260.55*7A
2024-09-16T15:35:25.3424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,260.50*59
2024-09-16T15:35:26.3421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,260.49*56
2024-09-16T15:35:27.3420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,260.66*71
2024-09-16T15:35:28.3418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,261.09*7D
2024-09-16T15:35:29.3417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,260.96*78
2024-09-16T15:35:30.3414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,260.10*59
2024-09-16T15:35:31.3412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.45,259.49*57
2024-09-16T15:35:32.3410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,259.63*79
2024-09-16T15:35:33.3409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.80,259.94*76
2024-09-16T15:35:34.3406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,259.87*79
2024-09-16T15:35:35.3424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,259.74*7A
2024-09-16T15:35:36.3421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.53,259.73*57
2024-09-16T15:35:37.3420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.95,259.73*57
2024-09-16T15:35:38.3418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.13,259.95*7B
2024-09-16T15:35:39.3416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.45,260.42*7C
2024-09-16T15:35:40.3413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,260.66*71
2024-09-16T15:35:41.3412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,260.80*5E
2024-09-16T15:35:42.3415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,260.98*58
2024-09-16T15:35:43.3408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,260.96*5E
2024-09-16T15:35:44.3406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,260.74*71
2024-09-16T15:35:45.3404462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,260.59*75
2024-09-16T15:35:46.3402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,260.78*71
2024-09-16T15:35:47.3400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,261.23*74
2024-09-16T15:35:48.3399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,261.58*77
2024-09-16T15:35:49.3427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,261.41*53
2024-09-16T15:35:50.3424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,260.95*50
2024-09-16T15:35:51.3421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,260.77*5F
2024-09-16T15:35:52.3315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,260.95*73
2024-09-16T15:35:53.3313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,260.93*7F
2024-09-16T15:35:54.3311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,260.82*77
2024-09-16T15:35:55.3310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,260.80*55
2024-09-16T15:35:56.3333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,260.87*56
2024-09-16T15:35:57.3331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,261.04*50
2024-09-16T15:35:58.3330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,260.69*79
2024-09-16T15:35:59.3329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,260.38*7D
2024-09-16T15:36:00.3326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,260.56*71
2024-09-16T15:36:01.3323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,260.82*7C
2024-09-16T15:36:02.3321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,260.97*75
2024-09-16T15:36:03.3320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,260.89*79
2024-09-16T15:36:04.3318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,260.74*56
2024-09-16T15:36:05.3316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,260.83*58
2024-09-16T15:36:06.3314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,260.99*52
2024-09-16T15:36:07.3310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,261.18*7B
2024-09-16T15:36:08.3310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,261.17*71
2024-09-16T15:36:09.3308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,260.46*7D
2024-09-16T15:36:10.3306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,260.05*52
2024-09-16T15:36:11.3304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,260.42*7D
2024-09-16T15:36:12.3458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,260.74*78
2024-09-16T15:36:13.3456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,260.55*7A
2024-09-16T15:36:14.3298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,259.98*58
2024-09-16T15:36:15.3296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.41,259.58*53
2024-09-16T15:36:16.3295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,259.53*5C
2024-09-16T15:36:17.3448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.39,259.76*72
2024-09-16T15:36:18.3446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.85,260.14*77
2024-09-16T15:36:19.3444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,260.02*7A
2024-09-16T15:36:20.3287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.92,259.56*57
2024-09-16T15:36:21.3321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.54,259.26*5A
2024-09-16T15:36:22.3319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,259.34*55
2024-09-16T15:36:23.3317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.54,259.61*72
2024-09-16T15:36:24.3315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.87,259.87*70
2024-09-16T15:36:25.3314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,259.93*77
2024-09-16T15:36:26.3311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,259.82*5A
2024-09-16T15:36:27.3309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.20,259.62*5E
2024-09-16T15:36:28.3336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.77,259.58*52
2024-09-16T15:36:29.3363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,259.75*5D
2024-09-16T15:36:30.3361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.15,260.12*71
2024-09-16T15:36:31.3360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.82,260.66*77
2024-09-16T15:36:32.3357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,261.03*7E
2024-09-16T15:36:33.3355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,260.86*5B
2024-09-16T15:36:34.3354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.59,260.27*5F
2024-09-16T15:36:35.3351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.38,259.78*5B
2024-09-16T15:36:36.3350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,259.80*73
2024-09-16T15:36:37.3379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.55,260.33*73
2024-09-16T15:36:38.3380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.51,260.66*7E
2024-09-16T15:36:39.3378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,260.48*5B
2024-09-16T15:36:40.3375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.81,260.05*57
2024-09-16T15:36:41.3374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.61,259.65*51
2024-09-16T15:36:42.3372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,259.46*5B
2024-09-16T15:36:43.3370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.03,259.69*7F
2024-09-16T15:36:44.3368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.54,260.05*79
2024-09-16T15:36:45.3387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,260.00*73
2024-09-16T15:36:46.3385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,259.57*54
2024-09-16T15:36:47.3384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.78,259.14*56
2024-09-16T15:36:48.3380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,259.09*56
2024-09-16T15:36:49.3380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.38,259.34*79
2024-09-16T15:36:50.3377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.31,259.54*78
2024-09-16T15:36:51.3376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,259.41*71
2024-09-16T15:36:52.3418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.54,259.17*5B
2024-09-16T15:36:53.3416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.74,258.99*5A
2024-09-16T15:36:54.3439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,258.89*51
2024-09-16T15:36:55.3437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,259.07*7C
2024-09-16T15:36:56.3317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.23,259.54*7D
2024-09-16T15:36:57.3315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,259.90*76
2024-09-16T15:36:58.3313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,260.04*50
2024-09-16T15:36:59.3320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.49,260.01*59
2024-09-16T15:37:00.3309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.92,259.84*5D
2024-09-16T15:37:01.3369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,259.61*5E
2024-09-16T15:37:02.3367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,259.49*78
2024-09-16T15:37:03.3365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,259.55*7A
2024-09-16T15:37:04.3362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,259.69*74
2024-09-16T15:37:05.3360648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,259.97*7A
2024-09-16T15:37:06.3358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,260.12*7A
2024-09-16T15:37:07.3384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,260.17*5F
2024-09-16T15:37:08.3382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,259.99*5F
2024-09-16T15:37:09.3380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,259.69*51
2024-09-16T15:37:10.3377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,259.65*53
2024-09-16T15:37:11.3376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,259.80*70
2024-09-16T15:37:12.3374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,259.87*71
2024-09-16T15:37:13.3372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,259.88*7A
2024-09-16T15:37:14.3369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,260.21*78
2024-09-16T15:37:15.3368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,260.63*57
2024-09-16T15:37:16.3366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,260.45*51
2024-09-16T15:37:17.3365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,259.92*50
2024-09-16T15:37:18.3362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,259.66*5F
2024-09-16T15:37:19.3360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.46,259.88*74
2024-09-16T15:37:20.3358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.10,260.27*79
2024-09-16T15:37:21.3356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,260.50*7B
2024-09-16T15:37:22.3354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,260.69*5B
2024-09-16T15:37:23.3352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,260.73*59
2024-09-16T15:37:24.3349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,260.56*58
2024-09-16T15:37:25.3376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,260.44*53
2024-09-16T15:37:26.3373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,260.42*75
2024-09-16T15:37:27.3445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,260.54*71
2024-09-16T15:37:28.3484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,260.90*71
2024-09-16T15:37:29.3441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,260.88*7F
2024-09-16T15:37:30.3439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,260.36*50
2024-09-16T15:37:31.3437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,260.03*54
2024-09-16T15:37:32.3435826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,260.30*55
2024-09-16T15:37:33.3433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,260.64*72
2024-09-16T15:37:34.3432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,260.55*7B
2024-09-16T15:37:35.3481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,260.40*51
2024-09-16T15:37:36.3427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,260.40*53
2024-09-16T15:37:37.3425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,260.35*58
2024-09-16T15:37:38.3424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,260.34*7C
2024-09-16T15:37:39.3425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,260.46*71
2024-09-16T15:37:40.3423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,260.38*73
2024-09-16T15:37:41.3330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,260.27*58
2024-09-16T15:37:42.3328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,260.37*55
2024-09-16T15:37:43.3353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,260.59*7E
2024-09-16T15:37:44.3352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,260.81*7D
2024-09-16T15:37:45.3350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,260.63*7B
2024-09-16T15:37:46.3347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,260.09*5D
2024-09-16T15:37:47.3345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.12,259.75*51
2024-09-16T15:37:48.3341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,259.72*5A
2024-09-16T15:37:49.3342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,259.90*76
2024-09-16T15:37:50.3339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,260.30*76
2024-09-16T15:37:51.3337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,260.31*74
2024-09-16T15:37:52.3492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,259.96*58
2024-09-16T15:37:53.3334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.78,259.57*53
2024-09-16T15:37:54.3332313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,259.35*57
2024-09-16T15:37:55.3395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,259.58*73
2024-09-16T15:37:56.3393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.89,260.04*7B
2024-09-16T15:37:57.3428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,259.99*70
2024-09-16T15:37:58.3427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,259.36*57
2024-09-16T15:37:59.3312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,259.01*5B
2024-09-16T15:38:00.3310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,259.24*74
2024-09-16T15:38:01.3464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.98,259.35*7E
2024-09-16T15:38:02.3323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,259.30*71
2024-09-16T15:38:03.3321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,259.51*5C
2024-09-16T15:38:04.3382448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,259.67*52
2024-09-16T15:38:05.3380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,259.46*5C
2024-09-16T15:38:06.3378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,259.42*78
2024-09-16T15:38:07.3327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,259.71*71
2024-09-16T15:38:08.3325504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,259.86*70
2024-09-16T15:38:09.3324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,259.81*5A
2024-09-16T15:38:10.3321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,259.95*5D
2024-09-16T15:38:11.3320184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,260.04*7E
2024-09-16T15:38:12.3318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,260.12*7A
2024-09-16T15:38:13.3316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,260.28*76
2024-09-16T15:38:14.3470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,260.29*78
2024-09-16T15:38:15.3466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,260.42*7C
2024-09-16T15:38:16.3465968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,260.70*73
2024-09-16T15:38:17.3308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,260.80*50
2024-09-16T15:38:18.3306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,260.58*59
2024-09-16T15:38:19.3305029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,260.31*5B
2024-09-16T15:38:20.3325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,260.35*77
2024-09-16T15:38:21.3323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.86,260.71*79
2024-09-16T15:38:22.3320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,261.00*7B
2024-09-16T15:38:23.3319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,260.85*57
2024-09-16T15:38:24.3337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.14,260.40*51
2024-09-16T15:38:25.3335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,260.15*5F
2024-09-16T15:38:26.3333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,260.29*72
2024-09-16T15:38:27.3331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.38,260.66*79
2024-09-16T15:38:28.3332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,261.05*79
2024-09-16T15:38:29.3330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,261.06*5A
2024-09-16T15:38:30.3329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.95,260.68*57
2024-09-16T15:38:31.3326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,260.36*5E
2024-09-16T15:38:32.3324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,260.38*54
2024-09-16T15:38:33.3323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.47,260.60*7B
2024-09-16T15:38:34.3320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,260.43*75
2024-09-16T15:38:35.3319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,260.19*56
2024-09-16T15:38:36.3317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,260.16*53
2024-09-16T15:38:37.3344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,260.29*7B
2024-09-16T15:38:38.3342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,260.45*7F
2024-09-16T15:38:39.3340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,260.28*73
2024-09-16T15:38:40.3338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,260.00*55
2024-09-16T15:38:41.3336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,259.98*5F
2024-09-16T15:38:42.3335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,260.09*7A
2024-09-16T15:38:43.3333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,260.12*77
2024-09-16T15:38:44.3330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,260.11*70
2024-09-16T15:38:45.3329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,260.14*5E
2024-09-16T15:38:46.3327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,260.12*54
2024-09-16T15:38:47.3324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,260.08*75
2024-09-16T15:38:48.3323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,260.40*7B
2024-09-16T15:38:49.3320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,260.78*76
2024-09-16T15:38:50.3319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,260.61*5C
2024-09-16T15:38:51.3317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,259.99*58
2024-09-16T15:38:52.3315590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,259.64*5F
2024-09-16T15:38:53.3313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,259.90*75
2024-09-16T15:38:54.3466937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.21,260.44*7A
2024-09-16T15:38:55.3465204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,260.53*7C
2024-09-16T15:38:56.3307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,260.09*5C
2024-09-16T15:38:57.3305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.21,259.65*5E
2024-09-16T15:38:58.3303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,259.62*55
2024-09-16T15:38:59.3458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,259.75*7B
2024-09-16T15:39:00.3324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.60,259.85*79
2024-09-16T15:39:01.3321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,260.02*75
2024-09-16T15:39:02.3319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,260.23*50
2024-09-16T15:39:03.3317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,259.96*52
2024-09-16T15:39:04.3316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,259.50*57
2024-09-16T15:39:05.3313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,259.56*75
2024-09-16T15:39:06.3467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,260.15*74
2024-09-16T15:39:07.3465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,260.52*70
2024-09-16T15:39:08.3464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,260.16*56
2024-09-16T15:39:09.3306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.68,259.68*5A
2024-09-16T15:39:10.3303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,259.65*5B
2024-09-16T15:39:11.3458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,259.97*7A
2024-09-16T15:39:12.3456508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.17,260.26*7D
2024-09-16T15:39:13.3454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,260.06*79
2024-09-16T15:39:14.3342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,259.65*54
2024-09-16T15:39:15.3341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.81,259.38*59
2024-09-16T15:39:16.3338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,259.52*5A
2024-09-16T15:39:17.3340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,259.90*70
2024-09-16T15:39:18.3338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,259.88*7E
2024-09-16T15:39:19.3336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,259.72*55
2024-09-16T15:39:20.3333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,259.68*51
2024-09-16T15:39:21.3332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,259.60*5C
2024-09-16T15:39:22.3329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,259.55*75
2024-09-16T15:39:23.3328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,259.81*77
2024-09-16T15:39:24.3327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,260.05*7F
2024-09-16T15:39:25.3324838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,260.13*5B
2024-09-16T15:39:26.3322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,259.98*51
2024-09-16T15:39:27.3320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,259.72*5A
2024-09-16T15:39:28.3318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,259.88*5F
2024-09-16T15:39:29.3473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.40,260.30*7F
2024-09-16T15:39:30.3470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,260.37*7B
2024-09-16T15:39:31.3469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,260.12*50
2024-09-16T15:39:32.3310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,259.87*5D
2024-09-16T15:39:33.3342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,259.90*5E
2024-09-16T15:39:34.3340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,260.16*77
2024-09-16T15:39:35.3338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,260.38*72
2024-09-16T15:39:36.3336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,260.10*70
2024-09-16T15:39:37.3334186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,259.57*5A
2024-09-16T15:39:38.3332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.31,259.18*52
2024-09-16T15:39:39.3331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.70,259.06*5D
2024-09-16T15:39:40.3328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,259.36*73
2024-09-16T15:39:41.3326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.29,259.89*78
2024-09-16T15:39:42.3324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,260.07*78
2024-09-16T15:39:43.3322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,259.74*55
2024-09-16T15:39:44.3385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.65,259.18*51
2024-09-16T15:39:45.3383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.06,258.99*59
2024-09-16T15:39:46.3381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.69,259.18*7D
2024-09-16T15:39:47.3378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.79,259.75*77
2024-09-16T15:39:48.3377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,260.38*77
2024-09-16T15:39:49.3374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,260.45*5A
2024-09-16T15:39:50.3374150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,260.34*7B
2024-09-16T15:39:51.3371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,260.52*57
2024-09-16T15:39:52.3369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,260.47*5D
2024-09-16T15:39:53.3367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,260.06*5B
2024-09-16T15:39:54.3365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,259.82*7D
2024-09-16T15:39:55.3363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,260.12*71
2024-09-16T15:39:56.3361767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.51,260.51*7C
2024-09-16T15:39:57.3359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,260.81*79
2024-09-16T15:39:58.3357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,260.85*53
2024-09-16T15:39:59.3355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,260.54*57
2024-09-16T15:40:00.3353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,260.00*51
2024-09-16T15:40:01.3351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,259.46*5A
2024-09-16T15:40:02.3350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,259.46*7B
2024-09-16T15:40:03.3346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.55,259.95*78
2024-09-16T15:40:04.3379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.39,260.41*7E
2024-09-16T15:40:05.3377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,260.45*76
2024-09-16T15:40:06.3413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,260.18*54
2024-09-16T15:40:07.3411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.89,259.77*5E
2024-09-16T15:40:08.3410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,259.53*55
2024-09-16T15:40:09.3408931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,259.47*78
2024-09-16T15:40:10.3406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.30,259.59*7D
2024-09-16T15:40:11.3430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.65,259.93*77
2024-09-16T15:40:12.3427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,260.20*72
2024-09-16T15:40:13.3472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,260.06*56
2024-09-16T15:40:14.3424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,259.82*53
2024-09-16T15:40:15.3422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,259.81*5C
2024-09-16T15:40:16.3420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,259.86*76
2024-09-16T15:40:17.3418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,259.81*5B
2024-09-16T15:40:18.3416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,259.93*7A
2024-09-16T15:40:19.3415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,260.23*76
2024-09-16T15:40:20.3412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,260.34*71
2024-09-16T15:40:21.3410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,260.19*56
2024-09-16T15:40:22.3408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,259.93*57
2024-09-16T15:40:23.3407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,259.83*51
2024-09-16T15:40:24.3404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,260.07*71
2024-09-16T15:40:25.3402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,260.37*7D
2024-09-16T15:40:26.3401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,260.31*77
2024-09-16T15:40:27.3441921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,259.87*50
2024-09-16T15:40:28.3440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.32,259.56*5A
2024-09-16T15:40:29.3438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,259.74*70
2024-09-16T15:40:30.3437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.67,260.16*7D
2024-09-16T15:40:31.3434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,260.19*76
2024-09-16T15:40:32.3432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,259.99*5F
2024-09-16T15:40:33.3430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,260.01*54
2024-09-16T15:40:34.3339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,260.18*70
2024-09-16T15:40:35.3338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,260.03*7D
2024-09-16T15:40:36.3335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,259.81*52
2024-09-16T15:40:37.3334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,260.06*59
2024-09-16T15:40:38.3371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,260.50*76
2024-09-16T15:40:39.3369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,260.59*7F
2024-09-16T15:40:40.3365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,260.32*56
2024-09-16T15:40:41.3364421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,260.16*5E
2024-09-16T15:40:42.3362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,260.30*56
2024-09-16T15:40:43.3361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,260.49*73
2024-09-16T15:40:44.3358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,260.58*77
2024-09-16T15:40:45.3357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,260.96*72
2024-09-16T15:40:46.3355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,261.40*5C
2024-09-16T15:40:47.3352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,261.37*5B
2024-09-16T15:40:48.3405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,261.18*5D
2024-09-16T15:40:49.3402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,261.11*5E
2024-09-16T15:40:50.3446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,260.99*73
2024-09-16T15:40:51.3441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,261.00*76
2024-09-16T15:40:52.3439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,261.42*72
2024-09-16T15:40:53.3437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,261.88*52
2024-09-16T15:40:54.3435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,261.91*55
2024-09-16T15:40:55.3433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,261.59*58
2024-09-16T15:40:56.3431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,261.10*7D
2024-09-16T15:40:57.3429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,260.52*7B
2024-09-16T15:40:58.3427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,259.77*5C
2024-09-16T15:40:59.3426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,258.95*55
2024-09-16T15:41:00.3425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,258.10*70
2024-09-16T15:41:01.3422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,257.21*59
2024-09-16T15:41:02.3419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,256.27*52
2024-09-16T15:41:03.3418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,255.16*5D
2024-09-16T15:41:04.3301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,253.50*7F
2024-09-16T15:41:05.3456047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,251.49*5F
2024-09-16T15:41:06.3454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,249.77*58
2024-09-16T15:41:07.3451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,248.58*7C
2024-09-16T15:41:08.3450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,247.11*73
2024-09-16T15:41:09.3332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,245.28*55
2024-09-16T15:41:10.3388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,243.49*77
2024-09-16T15:41:11.3386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,241.59*74
2024-09-16T15:41:12.3384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,239.49*74
2024-09-16T15:41:13.3382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,237.30*7D
2024-09-16T15:41:14.3381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,235.41*51
2024-09-16T15:41:15.3378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.27,233.56*5D
2024-09-16T15:41:16.3376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,231.52*55
2024-09-16T15:41:17.3372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,229.57*70
2024-09-16T15:41:18.3372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,227.36*79
2024-09-16T15:41:19.3371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,224.79*5F
2024-09-16T15:41:20.3368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,222.18*72
2024-09-16T15:41:21.3367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,219.76*7E
2024-09-16T15:41:22.3364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.88,217.41*54
2024-09-16T15:41:23.3362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.06,215.12*57
2024-09-16T15:41:24.3360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,212.84*71
2024-09-16T15:41:25.3358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,210.52*7F
2024-09-16T15:41:26.3356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,207.91*7B
2024-09-16T15:41:27.3354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.87,205.07*79
2024-09-16T15:41:28.3352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.58,202.52*72
2024-09-16T15:41:29.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,200.70*51
2024-09-16T15:41:30.3348045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,199.27*7D
2024-09-16T15:41:31.3346706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,197.49*7E
2024-09-16T15:41:32.3345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,195.03*79
2024-09-16T15:41:33.3342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.23,192.39*78
2024-09-16T15:41:34.3340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.01,190.09*75
2024-09-16T15:41:35.3338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.09,188.26*5F
2024-09-16T15:41:36.3336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.05,186.97*7D
2024-09-16T15:41:37.3357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,185.79*77
2024-09-16T15:41:38.3356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,184.03*5C
2024-09-16T15:41:39.3353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.54,181.74*5A
2024-09-16T15:41:40.3438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.48,179.21*79
2024-09-16T15:41:41.3335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.49,176.52*74
2024-09-16T15:41:42.3334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.56,173.94*76
2024-09-16T15:41:43.3332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.87,171.84*55
2024-09-16T15:41:44.3331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.70,170.29*59
2024-09-16T15:41:45.3484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,169.06*79
2024-09-16T15:41:46.3389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,167.86*73
2024-09-16T15:41:47.3387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,166.59*70
2024-09-16T15:41:48.3385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,164.87*52
2024-09-16T15:41:49.3384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,162.50*55
2024-09-16T15:41:50.3402678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,3.24,159.68*7F
2024-09-16T15:41:51.3401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.24,156.88*7B
2024-09-16T15:41:52.3398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.79,154.63*52
2024-09-16T15:41:53.3396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.34,153.09*5F
2024-09-16T15:41:54.3394893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,151.98*7D
2024-09-16T15:41:55.3456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,150.74*7F
2024-09-16T15:41:56.3454329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,149.16*50
2024-09-16T15:41:57.3400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,147.37*57
2024-09-16T15:41:58.3398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,145.40*7B
2024-09-16T15:41:59.3396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.25,143.22*78
2024-09-16T15:42:00.3394316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.57,141.04*78
2024-09-16T15:42:01.3392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.47,138.96*7A
2024-09-16T15:42:02.3442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.27,136.97*5D
2024-09-16T15:42:03.3441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,135.26*5D
2024-09-16T15:42:04.3439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,133.73*7B
2024-09-16T15:42:05.3437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,132.21*7B
2024-09-16T15:42:06.3434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,130.62*52
2024-09-16T15:42:07.3433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,128.81*56
2024-09-16T15:42:08.3430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,126.75*7C
2024-09-16T15:42:09.3428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,124.64*70
2024-09-16T15:42:10.3426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.07,122.55*79
2024-09-16T15:42:11.3429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.18,120.60*72
2024-09-16T15:42:12.3324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,118.90*7F
2024-09-16T15:42:13.3322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,117.36*5E
2024-09-16T15:42:14.3476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,115.81*75
2024-09-16T15:42:15.3474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,114.10*79
2024-09-16T15:42:16.3472832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,112.31*7F
2024-09-16T15:42:17.3313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,110.45*7B
2024-09-16T15:42:18.3312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,108.49*73
2024-09-16T15:42:19.3310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,106.52*73
2024-09-16T15:42:20.3308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.32,104.80*7A
2024-09-16T15:42:21.3306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.56,103.31*7C
2024-09-16T15:42:22.3460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,102.04*79
2024-09-16T15:42:23.3458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.51,100.93*7B
2024-09-16T15:42:24.3341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,99.81*44
2024-09-16T15:42:25.3339060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,98.61*6B
2024-09-16T15:42:26.3336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,97.37*65
2024-09-16T15:42:27.3425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,96.16*6C
2024-09-16T15:42:28.3326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,95.09*6F
2024-09-16T15:42:29.3325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,94.10*61
2024-09-16T15:42:30.3322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,93.15*4E
2024-09-16T15:42:31.3320293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,92.33*46
2024-09-16T15:42:32.3318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.67,91.70*4A
2024-09-16T15:42:33.3316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.48,91.29*4E
2024-09-16T15:42:34.3313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,91.04*43
2024-09-16T15:42:35.3311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,90.91*43
2024-09-16T15:42:36.3466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,90.77*6A
2024-09-16T15:42:37.3464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,90.47*67
2024-09-16T15:42:38.3463023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,89.99*6B
2024-09-16T15:42:39.3460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,89.40*61
2024-09-16T15:42:40.3458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,89.03*61
2024-09-16T15:42:41.3395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,89.01*46
2024-09-16T15:42:42.3393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,89.27*6C
2024-09-16T15:42:43.3389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,89.69*65
2024-09-16T15:42:44.3388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,90.08*6F
2024-09-16T15:42:45.3385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,90.45*67
2024-09-16T15:42:46.3384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,90.69*67
2024-09-16T15:42:47.3381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,90.65*45
2024-09-16T15:42:48.3380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,90.46*4E
2024-09-16T15:42:49.3381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,90.23*43
2024-09-16T15:42:50.3379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,90.13*42
2024-09-16T15:42:51.3377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,90.24*4F
2024-09-16T15:42:52.3374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,90.39*40
2024-09-16T15:42:53.3372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,90.45*42
2024-09-16T15:42:54.3371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,90.26*6E
2024-09-16T15:42:55.3368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,89.82*41
2024-09-16T15:42:56.3367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,89.26*49
2024-09-16T15:42:57.3365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,88.83*40
2024-09-16T15:42:58.3363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,88.78*65
2024-09-16T15:42:59.3362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,89.05*6D
2024-09-16T15:43:00.3360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,89.40*62
2024-09-16T15:43:01.3357151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,89.49*4C
2024-09-16T15:43:02.3355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,89.20*4A
2024-09-16T15:43:03.3353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,88.71*61
2024-09-16T15:43:04.3351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,88.22*60
2024-09-16T15:43:05.3349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,87.88*40
2024-09-16T15:43:06.3346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,87.81*4A
2024-09-16T15:43:07.3344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,87.88*62
2024-09-16T15:43:08.3342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,88.01*64
2024-09-16T15:43:09.3340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,88.12*61
2024-09-16T15:43:10.3339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,88.11*4C
2024-09-16T15:43:11.3336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,87.99*6E
2024-09-16T15:43:12.3334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,87.75*64
2024-09-16T15:43:13.3332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,87.53*69
2024-09-16T15:43:14.3330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,87.49*66
2024-09-16T15:43:15.3328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,87.67*6A
2024-09-16T15:43:16.3327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,87.99*6E
2024-09-16T15:43:17.3481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,88.24*4C
2024-09-16T15:43:18.3322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,88.40*62
2024-09-16T15:43:19.3320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,88.43*6E
2024-09-16T15:43:20.3318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,88.27*67
2024-09-16T15:43:21.3316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,88.05*6D
2024-09-16T15:43:22.3470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,87.87*40
2024-09-16T15:43:23.3312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,87.73*6A
2024-09-16T15:43:24.3310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,87.69*60
2024-09-16T15:43:25.3307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,87.85*61
2024-09-16T15:43:26.3305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,88.22*65
2024-09-16T15:43:27.3460043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,88.74*69
2024-09-16T15:43:28.3457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,89.39*6B
2024-09-16T15:43:29.3456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,90.03*6B
2024-09-16T15:43:30.3453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,90.33*48
2024-09-16T15:43:31.3451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,90.30*49
2024-09-16T15:43:32.3449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,90.15*68
2024-09-16T15:43:33.3448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.55,89.97*66
2024-09-16T15:43:34.3445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,89.84*6F
2024-09-16T15:43:35.3443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,89.90*44
2024-09-16T15:43:36.3441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,90.21*69
2024-09-16T15:43:37.3439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,90.61*6D
2024-09-16T15:43:38.3437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,90.96*6E
2024-09-16T15:43:39.3434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,91.20*6B
2024-09-16T15:43:40.3499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,91.35*69
2024-09-16T15:43:41.3431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,91.38*61
2024-09-16T15:43:42.3431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,91.37*69
2024-09-16T15:43:43.3427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,91.44*45
2024-09-16T15:43:44.3329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,91.56*63
2024-09-16T15:43:45.3365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,91.66*64
2024-09-16T15:43:46.3362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,91.62*4E
2024-09-16T15:43:47.3361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,91.46*4E
2024-09-16T15:43:48.3358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,91.24*42
2024-09-16T15:43:49.3357149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,91.08*6F
2024-09-16T15:43:50.3355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,91.06*6C
2024-09-16T15:43:51.3352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,91.19*61
2024-09-16T15:43:52.3383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,91.37*62
2024-09-16T15:43:53.3381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,91.54*6F
2024-09-16T15:43:54.3378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,91.57*6B
2024-09-16T15:43:55.3377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,91.50*46
2024-09-16T15:43:56.3375072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,91.28*64
2024-09-16T15:43:57.3373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,91.01*6D
2024-09-16T15:43:58.3371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,90.84*46
2024-09-16T15:43:59.3442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,90.81*6C
2024-09-16T15:44:00.3439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,90.84*49
2024-09-16T15:44:01.3464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,90.88*43
2024-09-16T15:44:02.3463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,90.85*47
2024-09-16T15:44:03.3461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,90.81*4F
2024-09-16T15:44:04.3458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,90.76*6A
2024-09-16T15:44:05.3457486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,90.69*66
2024-09-16T15:44:06.3454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,90.60*6E
2024-09-16T15:44:07.3453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,90.56*6C
2024-09-16T15:44:08.3450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,90.57*6B
2024-09-16T15:44:09.3471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,90.55*67
2024-09-16T15:44:10.3446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,90.50*6D
2024-09-16T15:44:11.3445385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,90.36*49
2024-09-16T15:44:12.3442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,90.20*44
2024-09-16T15:44:13.3440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,90.13*4F
2024-09-16T15:44:14.3438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,90.22*40
2024-09-16T15:44:15.3471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,90.36*4F
2024-09-16T15:44:16.3400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,90.46*69
2024-09-16T15:44:17.3398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,90.54*66
2024-09-16T15:44:18.3396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,90.59*65
2024-09-16T15:44:19.3351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,90.58*61
2024-09-16T15:44:20.3374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,90.52*68
2024-09-16T15:44:21.3371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,90.45*6E
2024-09-16T15:44:22.3369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,90.34*4A
2024-09-16T15:44:23.3367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,90.16*43
2024-09-16T15:44:24.3365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,90.11*6C
2024-09-16T15:44:25.3363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,90.22*68
2024-09-16T15:44:26.3382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,90.55*60
2024-09-16T15:44:27.3382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,91.00*67
2024-09-16T15:44:28.3380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,91.37*48
2024-09-16T15:44:29.3378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,91.47*4F
2024-09-16T15:44:30.3374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,91.26*67
2024-09-16T15:44:31.3373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.65,90.89*6E
2024-09-16T15:44:32.3371121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,90.51*66
2024-09-16T15:44:33.3368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,90.27*42
2024-09-16T15:44:34.3367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,90.25*61
2024-09-16T15:44:35.3364936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,90.45*60
2024-09-16T15:44:36.3448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,90.86*6C
2024-09-16T15:44:37.3444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,91.41*6D
2024-09-16T15:44:38.3444082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,91.94*66
2024-09-16T15:44:39.3441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,92.36*46
2024-09-16T15:44:40.3440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,92.58*40
2024-09-16T15:44:41.3437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,92.53*67
2024-09-16T15:44:42.3437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.29,92.21*63
2024-09-16T15:44:43.3434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.86,91.76*64
2024-09-16T15:44:44.3431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,91.38*68
2024-09-16T15:44:45.3429786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,91.24*48
2024-09-16T15:44:46.3428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,91.42*67
2024-09-16T15:44:47.3425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,91.88*60
2024-09-16T15:44:48.3448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,92.40*66
2024-09-16T15:44:49.3446861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,92.83*6A
2024-09-16T15:44:50.3444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,93.11*68
2024-09-16T15:44:51.3442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,93.17*49
2024-09-16T15:44:52.3440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,93.12*4D
2024-09-16T15:44:53.3438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,93.05*68
2024-09-16T15:44:54.3436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,92.92*62
2024-09-16T15:44:55.3434622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,92.73*60
2024-09-16T15:44:56.3432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,92.53*6A
2024-09-16T15:44:57.3430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,92.36*4B
2024-09-16T15:44:58.3428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,92.27*65
2024-09-16T15:44:59.3426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,92.25*6C
2024-09-16T15:45:00.3424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,92.29*69
2024-09-16T15:45:01.3422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,92.35*6F
2024-09-16T15:45:02.3420764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,92.44*6B
2024-09-16T15:45:03.3418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,92.59*60
2024-09-16T15:45:04.3416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,92.71*6C
2024-09-16T15:45:05.3419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,92.81*48
2024-09-16T15:45:06.3453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,92.87*4B
2024-09-16T15:45:07.3451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,92.88*69
2024-09-16T15:45:08.3449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,92.77*6C
2024-09-16T15:45:09.3447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,92.50*6E
2024-09-16T15:45:10.3444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,92.14*46
2024-09-16T15:45:11.3498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,91.84*63
2024-09-16T15:45:12.3441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,91.74*63
2024-09-16T15:45:13.3332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,91.88*6F
2024-09-16T15:45:14.3330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,92.20*6C
2024-09-16T15:45:15.3328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,92.53*63
2024-09-16T15:45:16.3325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,92.70*68
2024-09-16T15:45:17.3324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,92.71*68
2024-09-16T15:45:18.3365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,92.72*60
2024-09-16T15:45:19.3361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,92.72*44
2024-09-16T15:45:20.3393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,92.63*6C
2024-09-16T15:45:21.3390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.71,92.50*6C
2024-09-16T15:45:22.3389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,92.34*67
2024-09-16T15:45:23.3387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,92.20*61
2024-09-16T15:45:24.3385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,92.09*65
2024-09-16T15:45:25.3382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,92.04*6C
2024-09-16T15:45:26.3381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,92.09*6D
2024-09-16T15:45:27.3379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,92.07*6A
2024-09-16T15:45:28.3434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,91.94*6C
2024-09-16T15:45:29.3432459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,91.76*6F
2024-09-16T15:45:30.3429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,91.68*62
2024-09-16T15:45:31.3428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,91.89*6B
2024-09-16T15:45:32.3426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,92.34*60
2024-09-16T15:45:33.3424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,92.78*65
2024-09-16T15:45:34.3424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,93.01*41
2024-09-16T15:45:35.3420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,92.88*43
2024-09-16T15:45:36.3418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.05,92.46*6B
2024-09-16T15:45:37.3439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.28,91.89*63
2024-09-16T15:45:38.3437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,91.30*6B
2024-09-16T15:45:39.3435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,90.94*48
2024-09-16T15:45:40.3313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,91.02*68
2024-09-16T15:45:41.3311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,91.58*66
2024-09-16T15:45:42.3464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,92.39*62
2024-09-16T15:45:43.3463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,93.18*63
2024-09-16T15:45:44.3347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,93.72*6F
2024-09-16T15:45:45.3371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,93.85*48
2024-09-16T15:45:46.3370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,93.69*41
2024-09-16T15:45:47.3368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,93.40*66
2024-09-16T15:45:48.3366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,93.04*69
2024-09-16T15:45:49.3364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,92.66*40
2024-09-16T15:45:50.3363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,92.34*63
2024-09-16T15:45:51.3360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,92.17*6F
2024-09-16T15:45:52.3358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,92.16*49
2024-09-16T15:45:53.3356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,92.29*6F
2024-09-16T15:45:54.3363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,92.51*61
2024-09-16T15:45:55.3351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,92.74*6A
2024-09-16T15:45:56.3349102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,92.98*67
2024-09-16T15:45:57.3347960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,93.16*63
2024-09-16T15:45:58.3345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,93.18*4B
2024-09-16T15:45:59.3344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,92.99*6A
2024-09-16T15:46:00.3363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,92.67*60
2024-09-16T15:46:01.3361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,92.33*6F
2024-09-16T15:46:02.3358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,92.04*6E
2024-09-16T15:46:03.3399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,91.81*68
2024-09-16T15:46:04.3394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,91.68*6E
2024-09-16T15:46:05.3391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,91.65*6A
2024-09-16T15:46:06.3465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,91.70*60
2024-09-16T15:46:07.3463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,91.83*66
2024-09-16T15:46:08.3461662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,91.99*63
2024-09-16T15:46:09.3497693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,92.11*6D
2024-09-16T15:46:10.3456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,92.19*4D
2024-09-16T15:46:11.3455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,92.21*40
2024-09-16T15:46:12.3453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,92.13*61
2024-09-16T15:46:13.3451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,91.92*64
2024-09-16T15:46:14.3449374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,91.57*68
2024-09-16T15:46:15.3469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,91.22*66
2024-09-16T15:46:16.3467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,91.04*4C
2024-09-16T15:46:17.3465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,91.08*49
2024-09-16T15:46:18.3463318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,91.30*6F
2024-09-16T15:46:19.3460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,91.57*6B
2024-09-16T15:46:20.3460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,91.75*69
2024-09-16T15:46:21.3457574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,91.75*61
2024-09-16T15:46:22.3456287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,91.68*64
2024-09-16T15:46:23.3454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,91.63*6B
2024-09-16T15:46:24.3450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,91.54*64
2024-09-16T15:46:25.3469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,91.39*62
2024-09-16T15:46:26.3467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,91.23*6D
2024-09-16T15:46:27.3425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,91.15*64
2024-09-16T15:46:28.3422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,91.15*66
2024-09-16T15:46:29.3420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,91.23*6E
2024-09-16T15:46:30.3417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,91.32*6D
2024-09-16T15:46:31.3416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,91.35*67
2024-09-16T15:46:32.3483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,91.35*4C
2024-09-16T15:46:33.3357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,91.41*69
2024-09-16T15:46:34.3353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,91.51*6B
2024-09-16T15:46:35.3352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,91.56*4D
2024-09-16T15:46:36.3351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,91.54*49
2024-09-16T15:46:37.3349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,91.46*44
2024-09-16T15:46:38.3346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,91.42*44
2024-09-16T15:46:39.3404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,91.40*69
2024-09-16T15:46:40.3402002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,91.37*65
2024-09-16T15:46:41.3398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,91.34*6B
2024-09-16T15:46:42.3327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,91.34*6A
2024-09-16T15:46:43.3326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,91.42*6B
2024-09-16T15:46:44.3323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,91.59*61
2024-09-16T15:46:45.3501540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,91.87*64
2024-09-16T15:46:46.3475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,92.22*4E
2024-09-16T15:46:47.3474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,92.52*47
2024-09-16T15:46:48.3471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,92.63*43
2024-09-16T15:46:49.3473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,92.48*62
2024-09-16T15:46:50.3470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,92.15*6B
2024-09-16T15:46:51.3343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,91.74*6E
2024-09-16T15:46:52.3467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,91.27*62
2024-09-16T15:46:53.3309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,90.84*44
2024-09-16T15:46:54.3307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,90.67*41
2024-09-16T15:46:55.3461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,90.90*61
2024-09-16T15:46:56.3459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,91.54*68
2024-09-16T15:46:57.3457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,92.54*6C
2024-09-16T15:46:58.3454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,93.55*46
2024-09-16T15:46:59.3453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,94.20*46
2024-09-16T15:47:00.3451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.53,94.31*44
2024-09-16T15:47:01.3449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.41,93.74*6A
2024-09-16T15:47:02.3447153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.95,92.69*63
2024-09-16T15:47:03.3445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.53,91.58*60
2024-09-16T15:47:04.3442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.00,90.80*48
2024-09-16T15:47:05.3315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.61,90.56*45
2024-09-16T15:47:06.3469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.29,90.90*62
2024-09-16T15:47:07.3400684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.26,91.77*6B
2024-09-16T15:47:08.3397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.78,92.94*6A
2024-09-16T15:47:09.3394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.29,94.09*66
2024-09-16T15:47:10.3394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,94.97*40
2024-09-16T15:47:11.3392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,95.35*43
2024-09-16T15:47:12.3390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.56,95.03*6C
2024-09-16T15:47:13.3387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.52,94.14*62
2024-09-16T15:47:14.3385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.57,92.99*6C
2024-09-16T15:47:15.3321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.45,91.93*60
2024-09-16T15:47:16.3319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.34,91.28*40
2024-09-16T15:47:17.3318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.61,91.21*43
2024-09-16T15:47:18.3316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,91.71*62
2024-09-16T15:47:19.3345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.98,92.65*63
2024-09-16T15:47:20.3343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.93,93.76*60
2024-09-16T15:47:21.3340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,94.62*69
2024-09-16T15:47:22.3339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,94.96*45
2024-09-16T15:47:23.3336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,94.78*46
2024-09-16T15:47:24.3335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.23,94.17*6D
2024-09-16T15:47:25.3334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.25,93.37*6D
2024-09-16T15:47:26.3331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,92.57*63
2024-09-16T15:47:27.3329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,92.03*60
2024-09-16T15:47:28.3327966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,91.72*40
2024-09-16T15:47:29.3325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,91.63*60
2024-09-16T15:47:30.3323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,91.75*66
2024-09-16T15:47:31.3320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,92.02*6B
2024-09-16T15:47:32.3319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,92.36*60
2024-09-16T15:47:33.3473295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,92.73*61
2024-09-16T15:47:34.3471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,93.01*65
2024-09-16T15:47:35.3371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,93.06*46
2024-09-16T15:47:36.3369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,92.81*6F
2024-09-16T15:47:37.3368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.00,92.38*61
2024-09-16T15:47:38.3366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,91.81*60
2024-09-16T15:47:39.3363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,91.23*69
2024-09-16T15:47:40.3360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,90.87*4D
2024-09-16T15:47:41.3359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,90.84*6C
2024-09-16T15:47:42.3358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,91.10*69
2024-09-16T15:47:43.3357523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,91.53*66
2024-09-16T15:47:44.3354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,91.98*6B
2024-09-16T15:47:45.3352081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,92.28*4C
2024-09-16T15:47:46.3350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,92.33*4A
2024-09-16T15:47:47.3348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,92.20*40
2024-09-16T15:47:48.3345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,92.03*6E
2024-09-16T15:47:49.3343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,91.85*62
2024-09-16T15:47:50.3342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,91.67*43
2024-09-16T15:47:51.3340116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,91.50*42
2024-09-16T15:47:52.3368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,91.43*44
2024-09-16T15:47:53.3366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,91.48*4D
2024-09-16T15:47:54.3365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,91.55*61
2024-09-16T15:47:55.3419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,91.62*6E
2024-09-16T15:47:56.3417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,91.70*6B
2024-09-16T15:47:57.3414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,91.71*62
2024-09-16T15:47:58.3414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,91.60*68
2024-09-16T15:47:59.3371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,91.49*49
2024-09-16T15:48:00.3370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,91.53*4D
2024-09-16T15:48:01.3389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,91.74*48
2024-09-16T15:48:02.3386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,92.01*6E
2024-09-16T15:48:03.3385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,92.18*4D
2024-09-16T15:48:04.3383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,92.09*4E
2024-09-16T15:48:05.3381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,91.74*60
2024-09-16T15:48:06.3379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,91.36*6B
2024-09-16T15:48:07.3447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,91.14*49
2024-09-16T15:48:08.3336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,91.14*4E
2024-09-16T15:48:09.3335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,91.32*67
2024-09-16T15:48:10.3332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,91.55*6E
2024-09-16T15:48:11.3331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,91.80*6C
2024-09-16T15:48:12.3484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,92.01*4D
2024-09-16T15:48:13.3483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,92.21*41
2024-09-16T15:48:14.3481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,92.33*46
2024-09-16T15:48:15.3479413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,92.38*49
2024-09-16T15:48:16.3477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,92.29*64
2024-09-16T15:48:17.3331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,92.07*6C
2024-09-16T15:48:18.3473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,91.78*69
2024-09-16T15:48:19.3315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,91.49*43
2024-09-16T15:48:20.3332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,91.33*40
2024-09-16T15:48:21.3330253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,91.33*67
2024-09-16T15:48:22.3328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,91.52*69
2024-09-16T15:48:23.3482425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,91.83*65
2024-09-16T15:48:24.3480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,92.17*62
2024-09-16T15:48:25.3478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,92.48*6A
2024-09-16T15:48:26.3476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,92.64*42
2024-09-16T15:48:27.3474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,92.58*4F
2024-09-16T15:48:28.3472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,92.39*6F
2024-09-16T15:48:29.3470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,92.11*69
2024-09-16T15:48:30.3341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,91.77*62
2024-09-16T15:48:31.3339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,91.50*64
2024-09-16T15:48:32.3338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,91.41*44
2024-09-16T15:48:33.3335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,91.55*6B
2024-09-16T15:48:34.3333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,91.78*60
2024-09-16T15:48:35.3331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,91.94*6F
2024-09-16T15:48:36.3330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,91.98*67
2024-09-16T15:48:37.3484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,91.95*6D
2024-09-16T15:48:38.3482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,91.87*67
2024-09-16T15:48:39.3480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,91.86*6B
2024-09-16T15:48:40.3478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,91.89*6B
2024-09-16T15:48:41.3476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,91.88*6D
2024-09-16T15:48:42.3473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,91.88*6C
2024-09-16T15:48:43.3472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,91.93*4F
2024-09-16T15:48:44.3470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,91.93*49
2024-09-16T15:48:45.3468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,91.84*45
2024-09-16T15:48:46.3339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,91.64*44
2024-09-16T15:48:47.3417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,91.37*6C
2024-09-16T15:48:48.3336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,91.14*6C
2024-09-16T15:48:49.3333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,91.07*61
2024-09-16T15:48:50.3331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,91.25*6D
2024-09-16T15:48:51.3329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,91.53*69
2024-09-16T15:48:52.3484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,91.81*6A
2024-09-16T15:48:53.3482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,91.96*63
2024-09-16T15:48:54.3479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,92.04*4F
2024-09-16T15:48:55.3478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,92.03*4C
2024-09-16T15:48:56.3475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,91.92*4E
2024-09-16T15:48:57.3474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,91.78*48
2024-09-16T15:48:58.3471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,91.69*47
2024-09-16T15:48:59.3470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,91.65*49
2024-09-16T15:49:00.3466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,91.58*4E
2024-09-16T15:49:01.3353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,91.38*63
2024-09-16T15:49:02.3350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,91.14*6C
2024-09-16T15:49:03.3348192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,90.91*4B
2024-09-16T15:49:04.3416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,90.71*41
2024-09-16T15:49:05.3414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,90.73*6A
2024-09-16T15:49:06.3450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,91.02*6E
2024-09-16T15:49:07.3448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,91.54*6F
2024-09-16T15:49:08.3447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,92.05*68
2024-09-16T15:49:09.3444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,92.37*41
2024-09-16T15:49:10.3441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,92.41*4F
2024-09-16T15:49:11.3469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,92.23*65
2024-09-16T15:49:12.3468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,91.94*65
2024-09-16T15:49:13.3467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,91.62*6F
2024-09-16T15:49:14.3464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,91.27*62
2024-09-16T15:49:15.3461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,90.89*46
2024-09-16T15:49:16.3509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,90.55*4B
2024-09-16T15:49:17.3458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,90.52*6C
2024-09-16T15:49:18.3455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,90.90*6F
2024-09-16T15:49:19.3450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.88,91.58*67
2024-09-16T15:49:20.3446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,92.34*6C
2024-09-16T15:49:21.3480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,93.02*4C
2024-09-16T15:49:22.3478122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,93.43*43
2024-09-16T15:49:23.3475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.46,93.40*67
2024-09-16T15:49:24.3473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.73,93.05*6E
2024-09-16T15:49:25.3471668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.24,92.50*6D
2024-09-16T15:49:26.3469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.98,91.86*64
2024-09-16T15:49:27.3467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,91.36*47
2024-09-16T15:49:28.3465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,91.13*60
2024-09-16T15:49:29.3463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,91.14*60
2024-09-16T15:49:30.3462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,91.44*6E
2024-09-16T15:49:31.3460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,91.93*6D
2024-09-16T15:49:32.3457612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,92.52*67
2024-09-16T15:49:33.3456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,93.10*6D
2024-09-16T15:49:34.3453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,93.53*43
2024-09-16T15:49:35.3451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,93.70*4F
2024-09-16T15:49:36.3449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,93.54*42
2024-09-16T15:49:37.3448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,93.13*69
2024-09-16T15:49:38.3446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.20,92.61*68
2024-09-16T15:49:39.3513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,92.01*68
2024-09-16T15:49:40.3441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,91.40*6E
2024-09-16T15:49:41.3439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,90.91*46
2024-09-16T15:49:42.3437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,90.62*6B
2024-09-16T15:49:43.3435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,90.64*61
2024-09-16T15:49:44.3433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,91.01*6D
2024-09-16T15:49:45.3431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,91.56*6C
2024-09-16T15:49:46.3429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,92.15*6A
2024-09-16T15:49:47.3427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,92.62*63
2024-09-16T15:49:48.3425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,92.79*4E
2024-09-16T15:49:49.3424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,92.68*43
2024-09-16T15:49:50.3421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.30,92.38*64
2024-09-16T15:49:51.3420055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.32,91.96*62
2024-09-16T15:49:52.3417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.90,91.44*61
2024-09-16T15:49:53.3417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,90.90*69
2024-09-16T15:49:54.3414248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,90.47*46
2024-09-16T15:49:55.3412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,90.32*46
2024-09-16T15:49:56.3409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,90.46*63
2024-09-16T15:49:57.3443092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,90.79*61
2024-09-16T15:49:58.3467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,91.27*6B
2024-09-16T15:49:59.3465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,91.79*69
2024-09-16T15:50:00.3463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,92.32*42
2024-09-16T15:50:01.3461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,92.61*42
2024-09-16T15:50:02.3459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,92.67*4C
2024-09-16T15:50:03.3457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.35,92.45*64
2024-09-16T15:50:04.3454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,91.94*6C
2024-09-16T15:50:05.3453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.76,91.21*62
2024-09-16T15:50:06.3473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.94,90.56*62
2024-09-16T15:50:07.3338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,90.14*4F
2024-09-16T15:50:08.3335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,90.02*40
2024-09-16T15:50:09.3334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,90.27*6B
2024-09-16T15:50:10.3331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,90.78*60
2024-09-16T15:50:11.3329665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,91.38*60
2024-09-16T15:50:12.3483475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,91.84*61
2024-09-16T15:50:13.3482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,92.03*60
2024-09-16T15:50:14.3480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,91.93*43
2024-09-16T15:50:15.3358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,91.67*44
2024-09-16T15:50:16.3356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,91.30*6E
2024-09-16T15:50:17.3354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.77,90.77*6F
2024-09-16T15:50:18.3436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,90.20*6C
2024-09-16T15:50:19.3434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,89.77*65
2024-09-16T15:50:20.3432560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,89.58*45
2024-09-16T15:50:21.3430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,89.69*4C
2024-09-16T15:50:22.3427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,90.03*63
2024-09-16T15:50:23.3426297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,90.45*61
2024-09-16T15:50:24.3424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,90.85*69
2024-09-16T15:50:25.3422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,91.12*67
2024-09-16T15:50:26.3420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,91.20*45
2024-09-16T15:50:27.3418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,91.12*41
2024-09-16T15:50:28.3416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,90.98*64
2024-09-16T15:50:29.3414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.54,90.77*67
2024-09-16T15:50:30.3410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.17,90.45*65
2024-09-16T15:50:31.3409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.12,90.09*64
2024-09-16T15:50:32.3408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,89.79*67
2024-09-16T15:50:33.3406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,89.61*43
2024-09-16T15:50:34.3404555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,89.68*63
2024-09-16T15:50:35.3402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,90.02*69
2024-09-16T15:50:36.3400197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.68,90.57*64
2024-09-16T15:50:37.3398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,91.17*6D
2024-09-16T15:50:38.3419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,91.59*48
2024-09-16T15:50:39.3418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,91.64*46
2024-09-16T15:50:40.3415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.21,91.28*64
2024-09-16T15:50:41.3413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.05,90.62*6B
2024-09-16T15:50:42.3411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.15,89.91*67
2024-09-16T15:50:43.3409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,89.48*6E
2024-09-16T15:50:44.3407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,89.54*4E
2024-09-16T15:50:45.3406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,90.04*69
2024-09-16T15:50:46.3403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,90.79*62
2024-09-16T15:50:47.3402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,91.53*66
2024-09-16T15:50:48.3399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,92.05*63
2024-09-16T15:50:49.3397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,92.19*40
2024-09-16T15:50:50.3395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,91.94*67
2024-09-16T15:50:51.3396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,91.46*60
2024-09-16T15:50:52.3394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,91.02*68
2024-09-16T15:50:53.3392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,90.70*68
2024-09-16T15:50:54.3390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,90.48*67
2024-09-16T15:50:55.3388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,90.42*40
2024-09-16T15:50:56.3386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,90.58*64
2024-09-16T15:50:57.3385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,90.86*6B
2024-09-16T15:50:58.3382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,91.23*6D
2024-09-16T15:50:59.3381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,91.52*62
2024-09-16T15:51:00.3379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,91.64*41
2024-09-16T15:51:01.3378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,91.53*47
2024-09-16T15:51:02.3374291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,91.23*66
2024-09-16T15:51:03.3372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,90.90*68
2024-09-16T15:51:04.3370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,90.62*4C
2024-09-16T15:51:05.3368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,90.54*42
2024-09-16T15:51:06.3367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,90.66*66
2024-09-16T15:51:07.3364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,90.85*67
2024-09-16T15:51:08.3362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,90.98*4E
2024-09-16T15:51:09.3430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,90.96*41
2024-09-16T15:51:10.3447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,90.77*46
2024-09-16T15:51:11.3446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,90.54*46
2024-09-16T15:51:12.3443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,90.43*6D
2024-09-16T15:51:13.3377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,90.50*69
2024-09-16T15:51:14.3375715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,90.75*64
2024-09-16T15:51:15.3372837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,90.99*6F
2024-09-16T15:51:16.3371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,91.17*4E
2024-09-16T15:51:17.3388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,91.24*46
2024-09-16T15:51:18.3387245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,91.14*60
2024-09-16T15:51:19.3386464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,90.82*6B
2024-09-16T15:51:20.3383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,90.41*6A
2024-09-16T15:51:21.3381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,90.08*40
2024-09-16T15:51:22.3378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,89.93*6A
2024-09-16T15:51:23.3377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,90.03*6E
2024-09-16T15:51:24.3494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,90.31*6F
2024-09-16T15:51:25.3490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,90.63*63
2024-09-16T15:51:26.3487978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,90.90*4F
2024-09-16T15:51:27.3486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,91.15*69
2024-09-16T15:51:28.3484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,91.40*63
2024-09-16T15:51:29.3398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,91.65*6D
2024-09-16T15:51:30.3480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,91.71*67
2024-09-16T15:51:31.3477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,91.55*66
2024-09-16T15:51:32.3475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,91.19*64
2024-09-16T15:51:33.3473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,90.69*6C
2024-09-16T15:51:34.3472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,90.26*48
2024-09-16T15:51:35.3470740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,90.10*40
2024-09-16T15:51:36.3468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,90.21*61
2024-09-16T15:51:37.3466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,90.56*64
2024-09-16T15:51:38.3464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,91.05*6E
2024-09-16T15:51:39.3462753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,91.52*6A
2024-09-16T15:51:40.3460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,91.93*44
2024-09-16T15:51:41.3459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,92.12*4E
2024-09-16T15:51:42.3456375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,92.00*6E
2024-09-16T15:51:43.3454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,91.62*6A
2024-09-16T15:51:44.3509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,91.06*60
2024-09-16T15:51:45.3449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,90.50*62
2024-09-16T15:51:46.3447590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,90.13*43
2024-09-16T15:51:47.3447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,90.09*6B
2024-09-16T15:51:48.3444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,90.38*61
2024-09-16T15:51:49.3442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,90.90*67
2024-09-16T15:51:50.3441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,91.40*6A
2024-09-16T15:51:51.3438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,91.79*60
2024-09-16T15:51:52.3436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,91.92*47
2024-09-16T15:51:53.3434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,91.77*60
2024-09-16T15:51:54.3433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,91.45*6D
2024-09-16T15:51:55.3430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,91.04*6D
2024-09-16T15:51:56.3428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,90.72*47
2024-09-16T15:51:57.3455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,90.61*60
2024-09-16T15:51:58.3457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,90.78*6F
2024-09-16T15:51:59.3490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,91.10*4E
2024-09-16T15:52:00.3490655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,91.46*41
2024-09-16T15:52:01.3516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,91.65*48
2024-09-16T15:52:02.3487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,91.55*69
2024-09-16T15:52:03.3329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,91.27*46
2024-09-16T15:52:04.3327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,90.99*40
2024-09-16T15:52:05.3365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,90.81*44
2024-09-16T15:52:06.3363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,90.73*49
2024-09-16T15:52:07.3361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,90.77*65
2024-09-16T15:52:08.3359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,90.90*61
2024-09-16T15:52:09.3378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,90.99*6F
2024-09-16T15:52:10.3376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,90.97*4E
2024-09-16T15:52:11.3374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,90.91*40
2024-09-16T15:52:12.3372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,90.91*4E
2024-09-16T15:52:13.3370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,90.90*49
2024-09-16T15:52:14.3368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,90.85*67
2024-09-16T15:52:15.3366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,90.82*6D
2024-09-16T15:52:16.3364372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,90.93*6F
2024-09-16T15:52:17.3362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,91.07*47
2024-09-16T15:52:18.3360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,91.13*4A
2024-09-16T15:52:19.3358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,90.96*48
2024-09-16T15:52:20.3355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,90.67*6F
2024-09-16T15:52:21.3355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,90.42*6F
2024-09-16T15:52:22.3352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,90.27*61
2024-09-16T15:52:23.3349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,90.26*68
2024-09-16T15:52:24.3348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,90.47*69
2024-09-16T15:52:25.3346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,90.96*66
2024-09-16T15:52:26.3393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,91.50*44
2024-09-16T15:52:27.3443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,91.90*4C
2024-09-16T15:52:28.3439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,92.02*61
2024-09-16T15:52:29.3438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,91.83*6C
2024-09-16T15:52:30.3436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,91.31*6E
2024-09-16T15:52:31.3338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,90.61*6B
2024-09-16T15:52:32.3336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,89.99*44
2024-09-16T15:52:33.3334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,89.67*42
2024-09-16T15:52:34.3488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,89.78*6C
2024-09-16T15:52:35.3485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.25,90.35*64
2024-09-16T15:52:36.3518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,91.18*6B
2024-09-16T15:52:37.3481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,92.12*6F
2024-09-16T15:52:38.3480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,92.90*47
2024-09-16T15:52:39.3478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,93.17*42
2024-09-16T15:52:40.3477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.14,92.82*6D
2024-09-16T15:52:41.3474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.30,92.09*62
2024-09-16T15:52:42.3472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.63,91.29*6E
2024-09-16T15:52:43.3473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.15,90.69*49
2024-09-16T15:52:44.3471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.99,90.38*4E
2024-09-16T15:52:45.3469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,90.43*67
2024-09-16T15:52:46.3467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,90.89*6F
2024-09-16T15:52:47.3357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,91.61*61
2024-09-16T15:52:48.3355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,92.27*61
2024-09-16T15:52:49.3509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,92.73*48
2024-09-16T15:52:50.3507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,92.90*4F
2024-09-16T15:52:51.3350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,92.80*63
2024-09-16T15:52:52.3504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,92.58*64
2024-09-16T15:52:53.3501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,92.24*6C
2024-09-16T15:52:54.3344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,91.89*6C
2024-09-16T15:52:55.3341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,91.61*4F
2024-09-16T15:52:56.3339389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,91.53*6E
2024-09-16T15:52:57.3494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,91.59*6A
2024-09-16T15:52:58.3492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,91.77*49
2024-09-16T15:52:59.3489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,91.95*4B
2024-09-16T15:53:00.3487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,92.01*4E
2024-09-16T15:53:01.3352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,91.94*4D
2024-09-16T15:53:02.3349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,91.68*4F
2024-09-16T15:53:03.3348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,91.34*49
2024-09-16T15:53:04.3380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,91.05*40
2024-09-16T15:53:05.3377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,90.98*4A
2024-09-16T15:53:06.3376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,91.16*6A
2024-09-16T15:53:07.3373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,91.50*6C
2024-09-16T15:53:08.3423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,91.79*49
2024-09-16T15:53:09.3423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,91.80*4D
2024-09-16T15:53:10.3420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,91.46*4E
2024-09-16T15:53:11.3418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.84,90.81*6D
2024-09-16T15:53:12.3417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.86,90.08*6F
2024-09-16T15:53:13.3414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.98,89.55*4F
2024-09-16T15:53:14.3412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,89.49*48
2024-09-16T15:53:15.3410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,89.86*6D
2024-09-16T15:53:16.3408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,90.47*6A
2024-09-16T15:53:17.3407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,91.12*6F
2024-09-16T15:53:18.3405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,91.55*6E
2024-09-16T15:53:19.3402683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,91.71*6C
2024-09-16T15:53:20.3401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,91.54*47
2024-09-16T15:53:21.3399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,91.25*47
2024-09-16T15:53:22.3398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.77,90.86*65
2024-09-16T15:53:23.3395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.44,90.47*6E
2024-09-16T15:53:24.3393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.51,90.25*64
2024-09-16T15:53:25.3391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,90.09*65
2024-09-16T15:53:26.3389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,90.08*4A
2024-09-16T15:53:27.3407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,90.18*68
2024-09-16T15:53:28.3404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,90.42*6A
2024-09-16T15:53:29.3414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.83,90.84*69
2024-09-16T15:53:30.3401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,91.31*68
2024-09-16T15:53:31.3400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,91.61*61
2024-09-16T15:53:32.3397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,91.57*41
2024-09-16T15:53:33.3396762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.25,91.22*6A
2024-09-16T15:53:34.3445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.91,90.76*6B
2024-09-16T15:53:35.3443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,90.40*69
2024-09-16T15:53:36.3441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,90.25*6C
2024-09-16T15:53:37.3439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,90.36*6A
2024-09-16T15:53:38.3437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,90.63*61
2024-09-16T15:53:39.3435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,90.96*68
2024-09-16T15:53:40.3433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,91.30*6D
2024-09-16T15:53:41.3431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,91.49*66
2024-09-16T15:53:42.3429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,91.48*64
2024-09-16T15:53:43.3427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,91.31*45
2024-09-16T15:53:44.3425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,91.09*45
2024-09-16T15:53:45.3423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,90.87*43
2024-09-16T15:53:46.3421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,90.71*46
2024-09-16T15:53:47.3420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,90.76*66
2024-09-16T15:53:48.3417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,90.93*4F
2024-09-16T15:53:49.3415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,91.17*42
2024-09-16T15:53:50.3413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,91.46*45
2024-09-16T15:53:51.3412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,91.64*40
2024-09-16T15:53:52.3409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,91.56*6B
2024-09-16T15:53:53.3408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,91.29*66
2024-09-16T15:53:54.3405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,90.99*4A
2024-09-16T15:53:55.3459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,90.71*66
2024-09-16T15:53:56.3477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,90.54*62
2024-09-16T15:53:57.3474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,90.55*6D
2024-09-16T15:53:58.3473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,90.71*61
2024-09-16T15:53:59.3407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,90.97*69
2024-09-16T15:54:00.3369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,91.31*46
2024-09-16T15:54:01.3366807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,91.66*40
2024-09-16T15:54:02.3404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,91.89*45
2024-09-16T15:54:03.3402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,91.93*6C
2024-09-16T15:54:04.3400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,91.79*64
2024-09-16T15:54:05.3398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,91.38*67
2024-09-16T15:54:06.3395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,90.80*68
2024-09-16T15:54:07.3394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,90.29*48
2024-09-16T15:54:08.3392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,90.09*64
2024-09-16T15:54:09.3390382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,90.38*62
2024-09-16T15:54:10.3388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,91.14*64
2024-09-16T15:54:11.3386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,92.24*6A
2024-09-16T15:54:12.3383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,93.30*40
2024-09-16T15:54:13.3382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,93.99*44
2024-09-16T15:54:14.3381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,94.19*4A
2024-09-16T15:54:15.3379964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,93.96*6B
2024-09-16T15:54:16.3376599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,93.44*6D
2024-09-16T15:54:17.3373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,92.88*46
2024-09-16T15:54:18.3373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,92.55*41
2024-09-16T15:54:19.3369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,92.57*6D
2024-09-16T15:54:20.3368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,92.87*6A
2024-09-16T15:54:21.3366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,93.43*64
2024-09-16T15:54:22.3364786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,94.14*6E
2024-09-16T15:54:23.3518199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,94.73*49
2024-09-16T15:54:24.3516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,95.02*4D
2024-09-16T15:54:25.3359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,94.95*67
2024-09-16T15:54:26.3356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,94.57*61
2024-09-16T15:54:27.3437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,93.99*6A
2024-09-16T15:54:28.3435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,93.47*6B
2024-09-16T15:54:29.3433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,93.17*48
2024-09-16T15:54:30.3432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,93.00*6E
2024-09-16T15:54:31.3429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,92.98*69
2024-09-16T15:54:32.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,93.19*60
2024-09-16T15:54:33.3426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,93.42*64
2024-09-16T15:54:34.3424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,93.49*6B
2024-09-16T15:54:35.3421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,93.48*67
2024-09-16T15:54:36.3420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,93.42*60
2024-09-16T15:54:37.3418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,93.33*43
2024-09-16T15:54:38.3415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,93.19*4D
2024-09-16T15:54:39.3414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,92.97*4B
2024-09-16T15:54:40.3412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,92.66*60
2024-09-16T15:54:41.3410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,92.30*66
2024-09-16T15:54:42.3407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,91.93*61
2024-09-16T15:54:43.3405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,91.62*4A
2024-09-16T15:54:44.3405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,91.47*6E
2024-09-16T15:54:45.3402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,91.43*60
2024-09-16T15:54:46.3400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,91.35*6D
2024-09-16T15:54:47.3432629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,91.22*64
2024-09-16T15:54:48.3429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,91.17*6F
2024-09-16T15:54:49.3427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,91.28*69
2024-09-16T15:54:50.3426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,91.57*63
2024-09-16T15:54:51.3458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,91.93*45
2024-09-16T15:54:52.3456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,92.13*42
2024-09-16T15:54:53.3453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,91.97*65
2024-09-16T15:54:54.3451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.32,91.45*67
2024-09-16T15:54:55.3449429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.03,90.78*6C
2024-09-16T15:54:56.3447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,90.25*6B
2024-09-16T15:54:57.3445792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,89.99*46
2024-09-16T15:54:58.3443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,90.04*6D
2024-09-16T15:54:59.3441948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,90.36*69
2024-09-16T15:55:00.3440630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,90.89*6F
2024-09-16T15:55:01.3438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,91.41*6B
2024-09-16T15:55:02.3436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,91.79*69
2024-09-16T15:55:03.3434334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,92.02*61
2024-09-16T15:55:04.3432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,92.04*67
2024-09-16T15:55:05.3474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,91.83*67
2024-09-16T15:55:06.3472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,91.51*68
2024-09-16T15:55:07.3469487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,91.11*6C
2024-09-16T15:55:08.3468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.07,90.68*6B
2024-09-16T15:55:09.3466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,90.45*65
2024-09-16T15:55:10.3464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,90.51*4C
2024-09-16T15:55:11.3462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,90.77*6B
2024-09-16T15:55:12.3462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,91.15*67
2024-09-16T15:55:13.3459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,91.52*6F
2024-09-16T15:55:14.3456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,91.84*61
2024-09-16T15:55:15.3455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,92.08*69
2024-09-16T15:55:16.3453280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,92.10*61
2024-09-16T15:55:17.3450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,91.97*43
2024-09-16T15:55:18.3449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,91.72*6E
2024-09-16T15:55:19.3447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,91.39*61
2024-09-16T15:55:20.3445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,91.08*61
2024-09-16T15:55:21.3443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,90.87*6A
2024-09-16T15:55:22.3441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,90.78*46
2024-09-16T15:55:23.3439515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,90.79*4C
2024-09-16T15:55:24.3437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,90.87*4C
2024-09-16T15:55:25.3435920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,90.97*63
2024-09-16T15:55:26.3433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,91.10*6C
2024-09-16T15:55:27.3431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,91.23*6E
2024-09-16T15:55:28.3429694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,91.34*67
2024-09-16T15:55:29.3427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,91.46*67
2024-09-16T15:55:30.3426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,91.55*6A
2024-09-16T15:55:31.3423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,91.53*4C
2024-09-16T15:55:32.3422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,91.36*6E
2024-09-16T15:55:33.3419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,91.10*60
2024-09-16T15:55:34.3417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,90.92*61
2024-09-16T15:55:35.3415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,90.83*6B
2024-09-16T15:55:36.3446208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,90.77*44
2024-09-16T15:55:37.3444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,90.76*4B
2024-09-16T15:55:38.3442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,90.79*6B
2024-09-16T15:55:39.3440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,90.85*60
2024-09-16T15:55:40.3437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,90.98*61
2024-09-16T15:55:41.3434712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,91.18*67
2024-09-16T15:55:42.3460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,91.37*41
2024-09-16T15:55:43.3459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,91.52*46
2024-09-16T15:55:44.3457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,91.56*4D
2024-09-16T15:55:45.3455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,91.39*43
2024-09-16T15:55:46.3378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,91.11*62
2024-09-16T15:55:47.3377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,90.91*4C
2024-09-16T15:55:48.3375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,90.85*4B
2024-09-16T15:55:49.3372495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,90.81*4F
2024-09-16T15:55:50.3371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,90.85*44
2024-09-16T15:55:51.3368727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,91.01*49
2024-09-16T15:55:52.3367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,91.20*41
2024-09-16T15:55:53.3364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,91.33*6F
2024-09-16T15:55:54.3362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,91.39*67
2024-09-16T15:55:55.3361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,91.37*66
2024-09-16T15:55:56.3358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,91.24*63
2024-09-16T15:55:57.3357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,91.14*60
2024-09-16T15:55:58.3511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,91.16*6D
2024-09-16T15:55:59.3508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,91.21*6C
2024-09-16T15:56:00.3506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,91.23*4E
2024-09-16T15:56:01.3504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,91.39*48
2024-09-16T15:56:02.3503046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,91.62*47
2024-09-16T15:56:03.3367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,91.69*64
2024-09-16T15:56:04.3365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,91.58*60
2024-09-16T15:56:05.3363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,91.44*62
2024-09-16T15:56:06.3360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,91.34*41
2024-09-16T15:56:07.3359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,91.31*68
2024-09-16T15:56:08.3356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,91.41*6B
2024-09-16T15:56:09.3353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,91.57*61
2024-09-16T15:56:10.3508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,91.72*6E
2024-09-16T15:56:11.3507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,91.79*66
2024-09-16T15:56:12.3505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,91.84*4C
2024-09-16T15:56:13.3502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,91.92*4C
2024-09-16T15:56:14.3501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,91.99*65
2024-09-16T15:56:15.3499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,92.12*6F
2024-09-16T15:56:16.3496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,92.36*4A
2024-09-16T15:56:17.3495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,92.52*43
2024-09-16T15:56:18.3494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,92.48*4B
2024-09-16T15:56:19.3391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,92.26*6B
2024-09-16T15:56:20.3390143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,91.95*48
2024-09-16T15:56:21.3386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,91.75*6A
2024-09-16T15:56:22.3385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,91.75*69
2024-09-16T15:56:23.3383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,92.01*6E
2024-09-16T15:56:24.3381438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,92.40*62
2024-09-16T15:56:25.3381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,92.75*67
2024-09-16T15:56:26.3376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,93.00*44
2024-09-16T15:56:27.3375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,93.14*47
2024-09-16T15:56:28.3373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,93.14*6D
2024-09-16T15:56:29.3371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,92.96*65
2024-09-16T15:56:30.3370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,92.66*67
2024-09-16T15:56:31.3368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,92.33*62
2024-09-16T15:56:32.3365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,92.11*42
2024-09-16T15:56:33.3363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,92.10*67
2024-09-16T15:56:34.3362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,92.19*6E
2024-09-16T15:56:35.3360015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,92.42*67
2024-09-16T15:56:36.3514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,92.68*63
2024-09-16T15:56:37.3512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,92.95*6F
2024-09-16T15:56:38.3509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,93.22*6C
2024-09-16T15:56:39.3507951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,93.44*43
2024-09-16T15:56:40.3505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,93.43*6D
2024-09-16T15:56:41.3504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,93.15*6D
2024-09-16T15:56:42.3502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,92.82*63
2024-09-16T15:56:43.3500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,92.43*62
2024-09-16T15:56:44.3399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,92.06*6A
2024-09-16T15:56:45.3398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,91.93*6D
2024-09-16T15:56:46.3396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,92.08*66
2024-09-16T15:56:47.3394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,92.43*69
2024-09-16T15:56:48.3392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,92.75*6F
2024-09-16T15:56:49.3394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,92.98*41
2024-09-16T15:56:50.3391790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,93.08*4A
2024-09-16T15:56:51.3389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,93.04*68
2024-09-16T15:56:52.3388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,92.84*6B
2024-09-16T15:56:53.3385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,92.60*68
2024-09-16T15:56:54.3384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,92.35*69
2024-09-16T15:56:55.3380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,92.13*43
2024-09-16T15:56:56.3379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,91.96*65
2024-09-16T15:56:57.3399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,91.79*63
2024-09-16T15:56:58.3398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,91.70*67
2024-09-16T15:56:59.3440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,91.86*6E
2024-09-16T15:57:00.3437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,92.23*69
2024-09-16T15:57:01.3376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,92.72*6E
2024-09-16T15:57:02.3530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,93.06*4E
2024-09-16T15:57:03.3391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.06,92.97*65
2024-09-16T15:57:04.3390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.18,92.49*65
2024-09-16T15:57:05.3420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.64,91.74*6E
2024-09-16T15:57:06.3419349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,91.01*6D
2024-09-16T15:57:07.3416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,90.59*4E
2024-09-16T15:57:08.3413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,90.63*6F
2024-09-16T15:57:09.3412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.85,91.08*61
2024-09-16T15:57:10.3410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,91.80*66
2024-09-16T15:57:11.3408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,92.65*67
2024-09-16T15:57:12.3406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,93.32*43
2024-09-16T15:57:13.3405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,93.53*6B
2024-09-16T15:57:14.3431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,93.37*66
2024-09-16T15:57:15.3429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,92.96*69
2024-09-16T15:57:16.3465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,92.47*6D
2024-09-16T15:57:17.3484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,92.04*67
2024-09-16T15:57:18.3482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,91.71*4A
2024-09-16T15:57:19.3483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,91.60*63
2024-09-16T15:57:20.3480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,91.66*6A
2024-09-16T15:57:21.3477446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,91.86*64
2024-09-16T15:57:22.3475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,92.24*6C
2024-09-16T15:57:23.3473575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,92.66*61
2024-09-16T15:57:24.3471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,92.98*62
2024-09-16T15:57:25.3491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,93.20*64
2024-09-16T15:57:26.3489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,93.24*40
2024-09-16T15:57:27.3488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,93.05*69
2024-09-16T15:57:28.3376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,92.68*6B
2024-09-16T15:57:29.3397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,92.27*6F
2024-09-16T15:57:30.3395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,92.06*62
2024-09-16T15:57:31.3395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,92.06*42
2024-09-16T15:57:32.3392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,92.18*42
2024-09-16T15:57:33.3391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,92.31*6C
2024-09-16T15:57:34.3387830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,92.29*63
2024-09-16T15:57:35.3387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,92.21*66
2024-09-16T15:57:36.3384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,92.17*6B
2024-09-16T15:57:37.3382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,92.29*6A
2024-09-16T15:57:38.3379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,92.58*6F
2024-09-16T15:57:39.3377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,92.95*6F
2024-09-16T15:57:40.3376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,93.27*6A
2024-09-16T15:57:41.3529816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,93.38*49
2024-09-16T15:57:42.3528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,93.19*4E
2024-09-16T15:57:43.3526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,92.89*4D
2024-09-16T15:57:44.3524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,92.63*4F
2024-09-16T15:57:45.3367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,92.39*6B
2024-09-16T15:57:46.3419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,92.23*46
2024-09-16T15:57:47.3419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,92.14*45
2024-09-16T15:57:48.3418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,92.14*45
2024-09-16T15:57:49.3416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,92.34*6B
2024-09-16T15:57:50.3414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,92.66*65
2024-09-16T15:57:51.3444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,93.08*65
2024-09-16T15:57:52.3441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,93.38*63
2024-09-16T15:57:53.3440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,93.35*68
2024-09-16T15:57:54.3438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,93.16*6E
2024-09-16T15:57:55.3524644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,92.91*41
2024-09-16T15:57:56.3434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,92.64*65
2024-09-16T15:57:57.3432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,92.37*6D
2024-09-16T15:57:58.3431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,92.16*6B
2024-09-16T15:57:59.3427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,92.03*6F
2024-09-16T15:58:00.3427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,92.06*43
2024-09-16T15:58:01.3424165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,92.12*48
2024-09-16T15:58:02.3422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,92.08*64
2024-09-16T15:58:03.3458291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,91.94*61
2024-09-16T15:58:04.3380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,91.75*63
2024-09-16T15:58:05.3378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,91.73*6B
2024-09-16T15:58:06.3375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,91.93*61
2024-09-16T15:58:07.3373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,92.25*61
2024-09-16T15:58:08.3372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,92.51*69
2024-09-16T15:58:09.3526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,92.61*4C
2024-09-16T15:58:10.3524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.40,92.41*6C
2024-09-16T15:58:11.3521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.24,91.92*6F
2024-09-16T15:58:12.3520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.49,91.39*61
2024-09-16T15:58:13.3362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,91.00*6F
2024-09-16T15:58:14.3360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,90.79*4D
2024-09-16T15:58:15.3514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,90.78*69
2024-09-16T15:58:16.3478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,90.99*65
2024-09-16T15:58:17.3477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,91.35*63
2024-09-16T15:58:18.3473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,91.75*6E
2024-09-16T15:58:19.3472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,92.12*60
2024-09-16T15:58:20.3493695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,92.33*68
2024-09-16T15:58:21.3514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,92.31*47
2024-09-16T15:58:22.3491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,92.20*6E
2024-09-16T15:58:23.3488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.89,92.12*69
2024-09-16T15:58:24.3486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.22,91.98*6F
2024-09-16T15:58:25.3483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,91.73*6E
2024-09-16T15:58:26.3481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,91.47*69
2024-09-16T15:58:27.3480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,91.34*46
2024-09-16T15:58:28.3477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,91.42*6D
2024-09-16T15:58:29.3476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,91.62*61
2024-09-16T15:58:30.3473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,91.81*6C
2024-09-16T15:58:31.3404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,91.84*6A
2024-09-16T15:58:32.3403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,91.82*60
2024-09-16T15:58:33.3400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,91.87*4C
2024-09-16T15:58:34.3473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,92.03*41
2024-09-16T15:58:35.3472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,92.21*4F
2024-09-16T15:58:36.3470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,92.23*66
2024-09-16T15:58:37.3468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,92.05*62
2024-09-16T15:58:38.3466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.66,91.66*69
2024-09-16T15:58:39.3463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,91.23*42
2024-09-16T15:58:40.3462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,90.97*40
2024-09-16T15:58:41.3480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,91.02*6B
2024-09-16T15:58:42.3478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,91.35*67
2024-09-16T15:58:43.3475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,91.81*60
2024-09-16T15:58:44.3474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,92.11*49
2024-09-16T15:58:45.3472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,92.16*49
2024-09-16T15:58:46.3471322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,91.99*64
2024-09-16T15:58:47.3468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,91.63*66
2024-09-16T15:58:48.3466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,91.20*41
2024-09-16T15:58:49.3464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,90.94*4E
2024-09-16T15:58:50.3462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,91.02*62
2024-09-16T15:58:51.3460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,91.36*66
2024-09-16T15:58:52.3459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,91.78*69
2024-09-16T15:58:53.3457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,92.07*4D
2024-09-16T15:58:54.3454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,92.04*4B
2024-09-16T15:58:55.3453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,91.83*4A
2024-09-16T15:58:56.3490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,91.51*68
2024-09-16T15:58:57.3488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,91.18*47
2024-09-16T15:58:58.3488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,90.95*4E
2024-09-16T15:58:59.3484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,90.88*45
2024-09-16T15:59:00.3481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,90.99*6F
2024-09-16T15:59:01.3479904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,91.27*6A
2024-09-16T15:59:02.3478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,91.54*63
2024-09-16T15:59:03.3497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,91.80*48
2024-09-16T15:59:04.3495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,91.94*4D
2024-09-16T15:59:05.3493125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,91.91*45
2024-09-16T15:59:06.3491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,91.75*46
2024-09-16T15:59:07.3488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,91.53*4D
2024-09-16T15:59:08.3487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,91.34*41
2024-09-16T15:59:09.3484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,91.22*6A
2024-09-16T15:59:10.3482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,91.26*6C
2024-09-16T15:59:11.3480167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,91.47*67
2024-09-16T15:59:12.3479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,91.77*6F
2024-09-16T15:59:13.3475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,91.99*6D
2024-09-16T15:59:14.3473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,92.08*4D
2024-09-16T15:59:15.3472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,91.96*4A
2024-09-16T15:59:16.3469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,91.75*46
2024-09-16T15:59:17.3514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,91.63*43
2024-09-16T15:59:18.3391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,91.69*40
2024-09-16T15:59:19.3389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,91.90*61
2024-09-16T15:59:20.3387430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,92.12*62
2024-09-16T15:59:21.3385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,92.24*6C
2024-09-16T15:59:22.3383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,92.14*40
2024-09-16T15:59:23.3417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,91.84*60
2024-09-16T15:59:24.3416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,91.51*41
2024-09-16T15:59:25.3413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,91.27*48
2024-09-16T15:59:26.3411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,91.20*4E
2024-09-16T15:59:27.3409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,91.36*6E
2024-09-16T15:59:28.3406693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,91.62*64
2024-09-16T15:59:29.3416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,91.96*64
2024-09-16T15:59:30.3402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,92.25*43
2024-09-16T15:59:31.3400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,92.40*49
2024-09-16T15:59:32.3397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,92.41*4C
2024-09-16T15:59:33.3397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,92.30*6C
2024-09-16T15:59:34.3394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,92.19*66
2024-09-16T15:59:35.3421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,92.07*63
2024-09-16T15:59:36.3420019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,91.97*4A
2024-09-16T15:59:37.3418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,91.83*4F
2024-09-16T15:59:38.3416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,91.69*6D
2024-09-16T15:59:39.3413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,91.66*64
2024-09-16T15:59:40.3411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,91.76*68
2024-09-16T15:59:41.3409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,92.09*6C
2024-09-16T15:59:42.3408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,92.60*69
2024-09-16T15:59:43.3404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,93.09*42
2024-09-16T15:59:44.3403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,93.25*41
2024-09-16T15:59:45.3400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.75,93.08*6D
2024-09-16T15:59:46.3398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.83,92.71*60
2024-09-16T15:59:47.3396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.18,92.34*6B
2024-09-16T15:59:48.3393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,91.99*40
2024-09-16T15:59:49.3392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,91.71*48
2024-09-16T15:59:50.3423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,91.56*6A
2024-09-16T15:59:51.3419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,91.65*63
2024-09-16T15:59:52.3418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,91.97*6D
2024-09-16T15:59:53.3415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,92.35*63
2024-09-16T15:59:54.3413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,92.70*6C
2024-09-16T15:59:55.3411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,92.98*41
2024-09-16T15:59:56.3409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,93.13*49
2024-09-16T15:59:57.3407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.65,93.04*68
2024-09-16T15:59:58.3425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.29,92.73*6B
2024-09-16T15:59:59.3436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,92.34*6B
2024-09-16T16:00:00.3434558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,91.95*62
2024-09-16T16:00:01.3432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,91.66*45
2024-09-16T16:00:02.3429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,91.45*60
2024-09-16T16:00:03.3427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,91.47*6E
2024-09-16T16:00:04.3426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.45,91.75*6B
2024-09-16T16:00:05.3424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,92.20*63
2024-09-16T16:00:06.3421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,92.68*60
2024-09-16T16:00:07.3419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,93.01*49
2024-09-16T16:00:08.3417917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,93.09*61
2024-09-16T16:00:09.3417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,92.96*6A
2024-09-16T16:00:10.3412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.11,92.59*6C
2024-09-16T16:00:11.3411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.07,92.15*69
2024-09-16T16:00:12.3408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,91.86*67
2024-09-16T16:00:13.3406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,91.80*66
2024-09-16T16:00:14.3405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,91.92*61
2024-09-16T16:00:15.3403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,92.10*6C
2024-09-16T16:00:16.3401205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,92.32*69
2024-09-16T16:00:17.3398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,92.54*63
2024-09-16T16:00:18.3396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,92.69*64
2024-09-16T16:00:19.3394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,92.67*64
2024-09-16T16:00:20.3390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,92.44*6C
2024-09-16T16:00:21.3389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,92.16*6E
2024-09-16T16:00:22.3386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,91.93*68
2024-09-16T16:00:23.3386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,91.81*64
2024-09-16T16:00:24.3383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,91.82*61
2024-09-16T16:00:25.3381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,91.87*6A
2024-09-16T16:00:26.3407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,91.93*65
2024-09-16T16:00:27.3405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,92.06*6D
2024-09-16T16:00:28.3402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,92.15*62
2024-09-16T16:00:29.3401378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,92.09*4E
2024-09-16T16:00:30.3398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,91.89*40
2024-09-16T16:00:31.3396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,91.59*61
2024-09-16T16:00:32.3394418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,91.29*6B
2024-09-16T16:00:33.3392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,91.15*6E
2024-09-16T16:00:34.3391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,91.25*63
2024-09-16T16:00:35.3389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,91.45*65
2024-09-16T16:00:36.3385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,91.59*64
2024-09-16T16:00:37.3384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,91.63*46
2024-09-16T16:00:38.3382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,91.62*4B
2024-09-16T16:00:39.3379635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,91.54*64
2024-09-16T16:00:40.3378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,91.43*6B
2024-09-16T16:00:41.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,91.34*6C
2024-09-16T16:00:42.3373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,91.25*41
2024-09-16T16:00:43.3371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,91.15*4F
2024-09-16T16:00:44.3369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,91.02*6D
2024-09-16T16:00:45.3367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,90.94*62
2024-09-16T16:00:46.3521380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,91.04*4D
2024-09-16T16:00:47.3520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,91.29*43
2024-09-16T16:00:48.3518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,91.58*48
2024-09-16T16:00:49.3516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,91.72*40
2024-09-16T16:00:50.3513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,91.65*47
2024-09-16T16:00:51.3511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,91.39*4D
2024-09-16T16:00:52.3451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,90.99*43
2024-09-16T16:00:53.3448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,90.69*40
2024-09-16T16:00:54.3446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,90.61*4B
2024-09-16T16:00:55.3444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,90.81*60
2024-09-16T16:00:56.3443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,91.20*6A
2024-09-16T16:00:57.3440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,91.65*45
2024-09-16T16:00:58.3438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,91.97*4E
2024-09-16T16:00:59.3436653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,92.09*49
2024-09-16T16:01:00.3434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,91.94*62
2024-09-16T16:01:01.3432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,91.62*69
2024-09-16T16:01:02.3430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,91.35*69
2024-09-16T16:01:03.3501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,91.20*42
2024-09-16T16:01:04.3463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,91.22*4E
2024-09-16T16:01:05.3460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,91.43*68
2024-09-16T16:01:06.3460200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,91.66*6D
2024-09-16T16:01:07.3457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,91.86*63
2024-09-16T16:01:08.3454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,91.96*6A
2024-09-16T16:01:09.3453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,91.99*40
2024-09-16T16:01:10.3450555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,91.90*4E
2024-09-16T16:01:11.3449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,91.84*4E
2024-09-16T16:01:12.3447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,91.96*43
2024-09-16T16:01:13.3444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,92.16*4C
2024-09-16T16:01:14.3444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,92.31*46
2024-09-16T16:01:15.3441576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,92.35*4C
2024-09-16T16:01:16.3439101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,92.21*47
2024-09-16T16:01:17.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,91.94*4E
2024-09-16T16:01:18.3435325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,91.66*64
2024-09-16T16:01:19.3432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,91.45*6D
2024-09-16T16:01:20.3430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,91.43*6C
2024-09-16T16:01:21.3428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,91.64*69
2024-09-16T16:01:22.3426711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,92.07*6A
2024-09-16T16:01:23.3424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,92.58*47
2024-09-16T16:01:24.3520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,92.92*47
2024-09-16T16:01:25.3413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,93.06*44
2024-09-16T16:01:26.3411068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,93.02*68
2024-09-16T16:01:27.3409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,92.67*61
2024-09-16T16:01:28.3427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,92.03*6A
2024-09-16T16:01:29.3425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,91.43*68
2024-09-16T16:01:30.3423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,91.19*69
2024-09-16T16:01:31.3421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,91.39*60
2024-09-16T16:01:32.3419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,91.93*62
2024-09-16T16:01:33.3416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,92.62*67
2024-09-16T16:01:34.3414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,93.29*6A
2024-09-16T16:01:35.3514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,93.70*42
2024-09-16T16:01:36.3511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,93.66*42
2024-09-16T16:01:37.3509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,93.25*65
2024-09-16T16:01:38.3508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,92.73*6B
2024-09-16T16:01:39.3505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,92.36*63
2024-09-16T16:01:40.3503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,92.24*4F
2024-09-16T16:01:41.3501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,92.33*48
2024-09-16T16:01:42.3371193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,92.46*66
2024-09-16T16:01:43.3452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,92.70*6A
2024-09-16T16:01:44.3450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,92.92*66
2024-09-16T16:01:45.3449342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,93.07*63
2024-09-16T16:01:46.3446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,93.10*65
2024-09-16T16:01:47.3444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,93.03*69
2024-09-16T16:01:48.3442936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,92.86*4B
2024-09-16T16:01:49.3440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,92.57*6D
2024-09-16T16:01:50.3438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,92.33*44
2024-09-16T16:01:51.3436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,92.15*49
2024-09-16T16:01:52.3434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,92.04*44
2024-09-16T16:01:53.3432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,92.01*44
2024-09-16T16:01:54.3430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,92.15*43
2024-09-16T16:01:55.3427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,92.40*45
2024-09-16T16:01:56.3427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,92.56*61
2024-09-16T16:01:57.3424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,92.58*60
2024-09-16T16:01:58.3421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,92.48*67
2024-09-16T16:01:59.3419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,92.23*47
2024-09-16T16:02:00.3418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,91.91*4F
2024-09-16T16:02:01.3442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,91.70*45
2024-09-16T16:02:02.3440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,91.63*62
2024-09-16T16:02:03.3437891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,91.66*42
2024-09-16T16:02:04.3436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,91.80*4A
2024-09-16T16:02:05.3459885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,92.06*49
2024-09-16T16:02:06.3459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,92.37*44
2024-09-16T16:02:07.3455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,92.60*44
2024-09-16T16:02:08.3453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,92.72*4B
2024-09-16T16:02:09.3451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,92.66*6A
2024-09-16T16:02:10.3450131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,92.45*62
2024-09-16T16:02:11.3447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,92.14*44
2024-09-16T16:02:12.3445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,91.87*4B
2024-09-16T16:02:13.3468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,91.79*69
2024-09-16T16:02:14.3467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,91.90*6A
2024-09-16T16:02:15.3464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,92.12*68
2024-09-16T16:02:16.3462584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,92.42*6F
2024-09-16T16:02:17.3460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,92.76*6B
2024-09-16T16:02:18.3458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,93.03*4C
2024-09-16T16:02:19.3455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,93.18*45
2024-09-16T16:02:20.3455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,93.17*48
2024-09-16T16:02:21.3451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,93.05*45
2024-09-16T16:02:22.3450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,92.95*49
2024-09-16T16:02:23.3448116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,92.83*62
2024-09-16T16:02:24.3444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,92.73*64
2024-09-16T16:02:25.3443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,92.67*68
2024-09-16T16:02:26.3441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,92.72*63
2024-09-16T16:02:27.3440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,92.85*6E
2024-09-16T16:02:28.3436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,92.90*69
2024-09-16T16:02:29.3435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,92.91*4B
2024-09-16T16:02:30.3433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,92.90*4E
2024-09-16T16:02:31.3431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,92.90*63
2024-09-16T16:02:32.3429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,92.91*61
2024-09-16T16:02:33.3428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,92.90*4B
2024-09-16T16:02:34.3426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,92.80*4E
2024-09-16T16:02:35.3423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,92.60*44
2024-09-16T16:02:36.3422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,92.52*6F
2024-09-16T16:02:37.3419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,92.60*6C
2024-09-16T16:02:38.3440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,92.71*6B
2024-09-16T16:02:39.3439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,92.72*44
2024-09-16T16:02:40.3437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,92.66*45
2024-09-16T16:02:41.3435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,92.49*64
2024-09-16T16:02:42.3432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,92.21*66
2024-09-16T16:02:43.3430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,91.97*49
2024-09-16T16:02:44.3428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,91.87*6E
2024-09-16T16:02:45.3426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,92.04*62
2024-09-16T16:02:46.3424106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,92.30*61
2024-09-16T16:02:47.3422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,92.54*6C
2024-09-16T16:02:48.3421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,92.74*6D
2024-09-16T16:02:49.3419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,92.86*47
2024-09-16T16:02:50.3415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,92.76*40
2024-09-16T16:02:51.3414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,92.45*60
2024-09-16T16:02:52.3412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,92.06*68
2024-09-16T16:02:53.3410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,91.72*63
2024-09-16T16:02:54.3408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,91.60*65
2024-09-16T16:02:55.3406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,91.70*4D
2024-09-16T16:02:56.3404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,91.84*60
2024-09-16T16:02:57.3425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,91.99*61
2024-09-16T16:02:58.3423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,92.11*64
2024-09-16T16:02:59.3422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,92.18*63
2024-09-16T16:03:00.3419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,92.27*6E
2024-09-16T16:03:01.3446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,92.44*6E
2024-09-16T16:03:02.3443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,92.61*48
2024-09-16T16:03:03.3441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,92.81*67
2024-09-16T16:03:04.3469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,92.84*66
2024-09-16T16:03:05.3468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.06,92.54*6D
2024-09-16T16:03:06.3465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.88,91.98*62
2024-09-16T16:03:07.3463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,91.36*61
2024-09-16T16:03:08.3461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,90.97*62
2024-09-16T16:03:09.3459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,91.05*6D
2024-09-16T16:03:10.3457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,91.63*69
2024-09-16T16:03:11.3456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,92.45*64
2024-09-16T16:03:12.3495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,93.17*6B
2024-09-16T16:03:13.3494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,93.59*4E
2024-09-16T16:03:14.3491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,93.63*41
2024-09-16T16:03:15.3489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,93.29*66
2024-09-16T16:03:16.3487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,92.80*6D
2024-09-16T16:03:17.3368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,92.31*6B
2024-09-16T16:03:18.3367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,91.91*61
2024-09-16T16:03:19.3364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,91.71*64
2024-09-16T16:03:20.3422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,91.72*60
2024-09-16T16:03:21.3419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,91.93*62
2024-09-16T16:03:22.3418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,92.25*6C
2024-09-16T16:03:23.3416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,92.56*6D
2024-09-16T16:03:24.3441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,92.73*68
2024-09-16T16:03:25.3439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,92.82*6E
2024-09-16T16:03:26.3437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,92.80*66
2024-09-16T16:03:27.3435452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,92.57*60
2024-09-16T16:03:28.3433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,92.25*6F
2024-09-16T16:03:29.3431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,91.95*6F
2024-09-16T16:03:30.3429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,91.75*69
2024-09-16T16:03:31.3427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,91.72*4C
2024-09-16T16:03:32.3425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,91.75*43
2024-09-16T16:03:33.3423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,91.67*41
2024-09-16T16:03:34.3483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,91.60*49
2024-09-16T16:03:35.3480754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,91.56*42
2024-09-16T16:03:36.3479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,91.48*41
2024-09-16T16:03:37.3476527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,91.42*69
2024-09-16T16:03:38.3474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,91.47*43
2024-09-16T16:03:39.3476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,91.65*4A
2024-09-16T16:03:40.3474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,91.80*66
2024-09-16T16:03:41.3471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,91.89*6B
2024-09-16T16:03:42.3470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,91.86*46
2024-09-16T16:03:43.3468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,91.62*42
2024-09-16T16:03:44.3466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,91.22*4E
2024-09-16T16:03:45.3463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,90.89*46
2024-09-16T16:03:46.3504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,90.80*42
2024-09-16T16:03:47.3502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,90.91*6D
2024-09-16T16:03:48.3377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,91.07*6E
2024-09-16T16:03:49.3375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,91.23*6A
2024-09-16T16:03:50.3529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,91.37*46
2024-09-16T16:03:51.3451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,91.51*4B
2024-09-16T16:03:52.3450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,91.53*43
2024-09-16T16:03:53.3448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,91.40*42
2024-09-16T16:03:54.3445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,91.20*40
2024-09-16T16:03:55.3444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,91.10*6D
2024-09-16T16:03:56.3442088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,91.16*60
2024-09-16T16:03:57.3440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,91.21*40
2024-09-16T16:03:58.3438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,91.20*4D
2024-09-16T16:03:59.3436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,91.14*42
2024-09-16T16:04:00.3435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,91.05*45
2024-09-16T16:04:01.3432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,90.99*6C
2024-09-16T16:04:02.3430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,90.93*62
2024-09-16T16:04:03.3425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,90.94*67
2024-09-16T16:04:04.3425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,91.04*68
2024-09-16T16:04:05.3423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,91.21*6A
2024-09-16T16:04:06.3420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,91.30*6F
2024-09-16T16:04:07.3419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,91.21*6A
2024-09-16T16:04:08.3417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,91.01*44
2024-09-16T16:04:09.3415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,90.76*40
2024-09-16T16:04:10.3414615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,90.54*6A
2024-09-16T16:04:11.3412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,90.41*6A
2024-09-16T16:04:12.3409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,90.47*6E
2024-09-16T16:04:13.3407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,90.70*6C
2024-09-16T16:04:14.3405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,91.00*45
2024-09-16T16:04:15.3490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,91.32*4B
2024-09-16T16:04:16.3488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,91.59*4D
2024-09-16T16:04:17.3485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,91.74*46
2024-09-16T16:04:18.3485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,91.66*41
2024-09-16T16:04:19.3508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,91.36*47
2024-09-16T16:04:20.3506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,90.96*6A
2024-09-16T16:04:21.3348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,90.66*4D
2024-09-16T16:04:22.3500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,90.60*6C
2024-09-16T16:04:23.3500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,90.70*6E
2024-09-16T16:04:24.3498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,90.96*60
2024-09-16T16:04:25.3495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,91.44*67
2024-09-16T16:04:26.3493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,91.95*42
2024-09-16T16:04:27.3492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,92.29*47
2024-09-16T16:04:28.3489665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,92.45*4B
2024-09-16T16:04:29.3488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,92.41*49
2024-09-16T16:04:30.3494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,92.15*4E
2024-09-16T16:04:31.3483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,91.80*48
2024-09-16T16:04:32.3482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,91.48*4E
2024-09-16T16:04:33.3480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,91.39*62
2024-09-16T16:04:34.3506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,91.46*6A
2024-09-16T16:04:35.3373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,91.59*68
2024-09-16T16:04:36.3371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,91.78*6E
2024-09-16T16:04:37.3368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,92.08*68
2024-09-16T16:04:38.3367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,92.42*68
2024-09-16T16:04:39.3521654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,92.72*4F
2024-09-16T16:04:40.3518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,92.90*46
2024-09-16T16:04:41.3516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,92.86*43
2024-09-16T16:04:42.3514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,92.72*46
2024-09-16T16:04:43.3512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,92.47*6A
2024-09-16T16:04:44.3510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,92.05*6E
2024-09-16T16:04:45.3508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,91.59*67
2024-09-16T16:04:46.3506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,91.25*6C
2024-09-16T16:04:47.3348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,91.17*46
2024-09-16T16:04:48.3372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,91.40*66
2024-09-16T16:04:49.3369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,91.94*68
2024-09-16T16:04:50.3400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,92.55*6B
2024-09-16T16:04:51.3435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,93.00*60
2024-09-16T16:04:52.3434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,93.28*6D
2024-09-16T16:04:53.3432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,93.35*4A
2024-09-16T16:04:54.3430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,93.18*4C
2024-09-16T16:04:55.3428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,92.80*65
2024-09-16T16:04:56.3426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,92.30*6B
2024-09-16T16:04:57.3424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.73,91.93*61
2024-09-16T16:04:58.3471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,91.77*68
2024-09-16T16:04:59.3495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,91.82*63
2024-09-16T16:05:00.3492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,92.08*67
2024-09-16T16:05:01.3490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,92.45*6A
2024-09-16T16:05:02.3488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,92.82*6E
2024-09-16T16:05:03.3486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,93.23*6D
2024-09-16T16:05:04.3483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,93.53*6C
2024-09-16T16:05:05.3482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,93.56*43
2024-09-16T16:05:06.3480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,93.37*6B
2024-09-16T16:05:07.3478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,93.12*60
2024-09-16T16:05:08.3529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,92.83*69
2024-09-16T16:05:09.3473166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,92.60*63
2024-09-16T16:05:10.3472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,92.53*64
2024-09-16T16:05:11.3469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,92.58*41
2024-09-16T16:05:12.3468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,92.65*40
2024-09-16T16:05:13.3465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,92.73*40
2024-09-16T16:05:14.3464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,92.75*6B
2024-09-16T16:05:15.3462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,92.75*60
2024-09-16T16:05:16.3460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,92.87*67
2024-09-16T16:05:17.3458139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,93.24*69
2024-09-16T16:05:18.3456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,93.69*60
2024-09-16T16:05:19.3453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,94.09*6E
2024-09-16T16:05:20.3451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,94.43*4A
2024-09-16T16:05:21.3516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,94.57*43
2024-09-16T16:05:22.3377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.00,94.41*4E
2024-09-16T16:05:23.3417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.29,94.04*6C
2024-09-16T16:05:24.3416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,93.55*6C
2024-09-16T16:05:25.3414093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,93.27*45
2024-09-16T16:05:26.3411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,93.42*6F
2024-09-16T16:05:27.3409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,94.03*6F
2024-09-16T16:05:28.3408046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,94.94*6B
2024-09-16T16:05:29.3405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,95.67*62
2024-09-16T16:05:30.3405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,96.03*6B
2024-09-16T16:05:31.3443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,95.91*60
2024-09-16T16:05:32.3441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,95.33*41
2024-09-16T16:05:33.3440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,94.62*61
2024-09-16T16:05:34.3437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,94.19*6F
2024-09-16T16:05:35.3436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,94.24*4D
2024-09-16T16:05:36.3433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,94.59*4B
2024-09-16T16:05:37.3431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,95.00*4C
2024-09-16T16:05:38.3429175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,95.27*43
2024-09-16T16:05:39.3427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,95.27*42
2024-09-16T16:05:40.3425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,94.98*47
2024-09-16T16:05:41.3422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,94.55*47
2024-09-16T16:05:42.3421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,94.18*4D
2024-09-16T16:05:43.3419643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,93.95*48
2024-09-16T16:05:44.3503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,93.78*63
2024-09-16T16:05:45.3414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,93.74*6C
2024-09-16T16:05:46.3412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,93.97*60
2024-09-16T16:05:47.3411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,94.43*45
2024-09-16T16:05:48.3409616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,94.87*48
2024-09-16T16:05:49.3406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.17,94.96*60
2024-09-16T16:05:50.3405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.93,94.59*6B
2024-09-16T16:05:51.3404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.39,93.89*6D
2024-09-16T16:05:52.3400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,93.19*66
2024-09-16T16:05:53.3399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,92.79*45
2024-09-16T16:05:54.3397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,92.82*68
2024-09-16T16:05:55.3395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.95,93.24*65
2024-09-16T16:05:56.3392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.82,93.86*67
2024-09-16T16:05:57.3391313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,94.43*6E
2024-09-16T16:05:58.3388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,94.84*62
2024-09-16T16:05:59.3387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,95.00*46
2024-09-16T16:06:00.3383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,94.83*6C
2024-09-16T16:06:01.3383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.65,94.49*67
2024-09-16T16:06:02.3380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.49,94.14*60
2024-09-16T16:06:03.3378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.71,93.88*68
2024-09-16T16:06:04.3533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,93.71*48
2024-09-16T16:06:05.3374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,93.62*6D
2024-09-16T16:06:06.3372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,93.75*62
2024-09-16T16:06:07.3369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,94.08*6A
2024-09-16T16:06:08.3369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,94.39*6B
2024-09-16T16:06:09.3366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,94.53*63
2024-09-16T16:06:10.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,94.47*6E
2024-09-16T16:06:11.3363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,94.25*46
2024-09-16T16:06:12.3517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,94.01*6C
2024-09-16T16:06:13.3426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,93.94*60
2024-09-16T16:06:14.3423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,94.03*6C
2024-09-16T16:06:15.3421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,94.07*4B
2024-09-16T16:06:16.3419405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,93.90*4A
2024-09-16T16:06:17.3416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,93.64*40
2024-09-16T16:06:18.3415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,93.47*66
2024-09-16T16:06:19.3413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,93.37*6F
2024-09-16T16:06:20.3411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,93.38*63
2024-09-16T16:06:21.3410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,93.44*6B
2024-09-16T16:06:22.3408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,93.44*68
2024-09-16T16:06:23.3406167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,93.29*4E
2024-09-16T16:06:24.3403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,93.07*4F
2024-09-16T16:06:25.3426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,92.80*6C
2024-09-16T16:06:26.3425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,92.63*60
2024-09-16T16:06:27.3476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,92.56*4E
2024-09-16T16:06:28.3531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,92.51*4D
2024-09-16T16:06:29.3531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,92.34*43
2024-09-16T16:06:30.3529550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,92.03*41
2024-09-16T16:06:31.3370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,91.66*68
2024-09-16T16:06:32.3368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,91.38*4B
2024-09-16T16:06:33.3367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,91.24*61
2024-09-16T16:06:34.3367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,91.23*69
2024-09-16T16:06:35.3362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,91.40*69
2024-09-16T16:06:36.3517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,91.70*6D
2024-09-16T16:06:37.3515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,91.95*61
2024-09-16T16:06:38.3513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,92.07*6A
2024-09-16T16:06:39.3510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,92.00*69
2024-09-16T16:06:40.3508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,91.79*40
2024-09-16T16:06:41.3506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,91.50*41
2024-09-16T16:06:42.3505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,91.15*4B
2024-09-16T16:06:43.3503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,90.88*6E
2024-09-16T16:06:44.3501133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,90.76*45
2024-09-16T16:06:45.3498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,90.87*45
2024-09-16T16:06:46.3497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,91.26*65
2024-09-16T16:06:47.3495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,91.78*64
2024-09-16T16:06:48.3514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,92.20*6F
2024-09-16T16:06:49.3388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,92.42*4D
2024-09-16T16:06:50.3386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,92.46*4B
2024-09-16T16:06:51.3384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,92.42*62
2024-09-16T16:06:52.3383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,92.31*63
2024-09-16T16:06:53.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,92.07*60
2024-09-16T16:06:54.3378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,91.70*64
2024-09-16T16:06:55.3459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,91.35*65
2024-09-16T16:06:56.3374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,91.13*6E
2024-09-16T16:06:57.3372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,91.19*67
2024-09-16T16:06:58.3370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,91.47*69
2024-09-16T16:06:59.3420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,91.84*66
2024-09-16T16:07:00.3417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,92.24*6D
2024-09-16T16:07:01.3415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,92.63*61
2024-09-16T16:07:02.3413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,92.90*4D
2024-09-16T16:07:03.3411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,92.97*4A
2024-09-16T16:07:04.3409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,92.85*69
2024-09-16T16:07:05.3428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,92.51*6C
2024-09-16T16:07:06.3426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,92.03*6C
2024-09-16T16:07:07.3425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,91.64*65
2024-09-16T16:07:08.3422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,91.48*41
2024-09-16T16:07:09.3420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,91.59*6F
2024-09-16T16:07:10.3418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,91.98*68
2024-09-16T16:07:11.3416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,92.55*6A
2024-09-16T16:07:12.3415126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,93.02*63
2024-09-16T16:07:13.3412923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,93.38*64
2024-09-16T16:07:14.3410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,93.59*6F
2024-09-16T16:07:15.3408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,93.51*61
2024-09-16T16:07:16.3434476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,93.20*6D
2024-09-16T16:07:17.3431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,92.80*65
2024-09-16T16:07:18.3429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,92.54*66
2024-09-16T16:07:19.3427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,92.52*66
2024-09-16T16:07:20.3426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,92.66*47
2024-09-16T16:07:21.3450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,92.87*4D
2024-09-16T16:07:22.3448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,93.06*42
2024-09-16T16:07:23.3446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,93.19*4B
2024-09-16T16:07:24.3444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,93.28*46
2024-09-16T16:07:25.3442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,93.27*6E
2024-09-16T16:07:26.3439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,93.19*6B
2024-09-16T16:07:27.3437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,93.10*6D
2024-09-16T16:07:28.3436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,92.99*6C
2024-09-16T16:07:29.3433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,93.02*6C
2024-09-16T16:07:30.3432550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,93.13*6B
2024-09-16T16:07:31.3430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,93.20*60
2024-09-16T16:07:32.3457426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,93.32*6B
2024-09-16T16:07:33.3456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,93.59*48
2024-09-16T16:07:34.3454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,93.73*42
2024-09-16T16:07:35.3452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,93.66*4A
2024-09-16T16:07:36.3450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,93.50*41
2024-09-16T16:07:37.3499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,93.38*4C
2024-09-16T16:07:38.3498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,93.30*61
2024-09-16T16:07:39.3496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,93.32*6B
2024-09-16T16:07:40.3496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,93.51*61
2024-09-16T16:07:41.3492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,93.67*62
2024-09-16T16:07:42.3490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,93.74*64
2024-09-16T16:07:43.3379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,93.80*6D
2024-09-16T16:07:44.3378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,93.72*40
2024-09-16T16:07:45.3377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,93.61*6B
2024-09-16T16:07:46.3374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,93.60*6C
2024-09-16T16:07:47.3372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,93.68*6F
2024-09-16T16:07:48.3455460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,93.76*4B
2024-09-16T16:07:49.3453279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,93.82*45
2024-09-16T16:07:50.3451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,93.83*4B
2024-09-16T16:07:51.3449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,93.84*46
2024-09-16T16:07:52.3447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,93.81*4B
2024-09-16T16:07:53.3446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,93.67*67
2024-09-16T16:07:54.3443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,93.46*45
2024-09-16T16:07:55.3441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,93.31*47
2024-09-16T16:07:56.3440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,93.34*4C
2024-09-16T16:07:57.3438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,93.56*6E
2024-09-16T16:07:58.3435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,93.88*67
2024-09-16T16:07:59.3522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,94.20*48
2024-09-16T16:08:00.3519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,94.45*45
2024-09-16T16:08:01.3518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,94.54*4E
2024-09-16T16:08:02.3539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,94.38*43
2024-09-16T16:08:03.3537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,94.06*4A
2024-09-16T16:08:04.3379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,93.69*63
2024-09-16T16:08:05.3376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,93.32*4E
2024-09-16T16:08:06.3375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,93.06*47
2024-09-16T16:08:07.3373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.33,93.04*47
2024-09-16T16:08:08.3370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,93.34*68
2024-09-16T16:08:09.3369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,93.86*6C
2024-09-16T16:08:10.3522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,94.34*65
2024-09-16T16:08:11.3580913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,94.61*42
2024-09-16T16:08:12.3519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,94.65*45
2024-09-16T16:08:13.3422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,94.49*44
2024-09-16T16:08:14.3491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.00,94.16*42
2024-09-16T16:08:15.3488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.83,93.77*65
2024-09-16T16:08:16.3514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,93.34*6C
2024-09-16T16:08:17.3355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,93.10*48
2024-09-16T16:08:18.3392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,93.14*43
2024-09-16T16:08:19.3449628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,93.37*6A
2024-09-16T16:08:20.3433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,93.72*64
2024-09-16T16:08:21.3474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,94.11*6A
2024-09-16T16:08:22.3428377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,94.45*69
2024-09-16T16:08:23.3461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,94.72*68
2024-09-16T16:08:24.3423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,94.81*4A
2024-09-16T16:08:25.3422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,94.61*41
2024-09-16T16:08:26.3420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,94.13*65
2024-09-16T16:08:27.3418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.34,93.53*6D
2024-09-16T16:08:28.3416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,93.15*61
2024-09-16T16:08:29.3414540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,93.14*49
2024-09-16T16:08:30.3412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,93.38*6F
2024-09-16T16:08:31.3445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,93.78*63
2024-09-16T16:08:32.3443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,94.14*60
2024-09-16T16:08:33.3441366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,94.32*6A
2024-09-16T16:08:34.3439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,94.32*6A
2024-09-16T16:08:35.3436924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,94.21*46
2024-09-16T16:08:36.3435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,94.13*61
2024-09-16T16:08:37.3433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,94.08*4F
2024-09-16T16:08:38.3432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,94.00*6E
2024-09-16T16:08:39.3452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,93.79*66
2024-09-16T16:08:40.3468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,93.53*62
2024-09-16T16:08:41.3494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,93.26*4F
2024-09-16T16:08:42.3492067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,93.08*41
2024-09-16T16:08:43.3490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,93.02*6C
2024-09-16T16:08:44.3488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,93.08*66
2024-09-16T16:08:45.3485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,93.28*68
2024-09-16T16:08:46.3483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,93.46*6F
2024-09-16T16:08:47.3481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,93.53*6F
2024-09-16T16:08:48.3385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,93.41*46
2024-09-16T16:08:49.3382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,93.22*44
2024-09-16T16:08:50.3381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,93.05*47
2024-09-16T16:08:51.3388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,92.92*4E
2024-09-16T16:08:52.3533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,92.84*4E
2024-09-16T16:08:53.3530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,92.75*47
2024-09-16T16:08:54.3529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,92.68*48
2024-09-16T16:08:55.3527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,92.60*48
2024-09-16T16:08:56.3395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,92.50*45
2024-09-16T16:08:57.3383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,92.39*6B
2024-09-16T16:08:58.3381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,92.33*61
2024-09-16T16:08:59.3379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,92.30*6F
2024-09-16T16:09:00.3377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,92.28*6B
2024-09-16T16:09:01.3375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,92.24*4D
2024-09-16T16:09:02.3529874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,92.29*68
2024-09-16T16:09:03.3527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,92.42*66
2024-09-16T16:09:04.3525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,92.54*4E
2024-09-16T16:09:05.3523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,92.59*4D
2024-09-16T16:09:06.3521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,92.58*4B
2024-09-16T16:09:07.3519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,92.49*45
2024-09-16T16:09:08.3517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,92.38*4D
2024-09-16T16:09:09.3514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,92.27*6F
2024-09-16T16:09:10.3357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,92.15*40
2024-09-16T16:09:11.3510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,92.07*40
2024-09-16T16:09:12.3509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,92.08*6D
2024-09-16T16:09:13.3507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,92.26*68
2024-09-16T16:09:14.3506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,92.59*67
2024-09-16T16:09:15.3503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,92.93*64
2024-09-16T16:09:16.3501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,93.12*4D
2024-09-16T16:09:17.3499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,93.09*49
2024-09-16T16:09:18.3497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,93.00*68
2024-09-16T16:09:19.3498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,92.92*66
2024-09-16T16:09:20.3497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,92.87*6C
2024-09-16T16:09:21.3495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,92.80*45
2024-09-16T16:09:22.3493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,92.69*47
2024-09-16T16:09:23.3491083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,92.57*40
2024-09-16T16:09:24.3489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,92.54*6A
2024-09-16T16:09:25.3486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,92.63*6E
2024-09-16T16:09:26.3485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,92.84*61
2024-09-16T16:09:27.3482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,93.03*6B
2024-09-16T16:09:28.3480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,93.17*69
2024-09-16T16:09:29.3479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,93.36*43
2024-09-16T16:09:30.3476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,93.60*43
2024-09-16T16:09:31.3475252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,93.83*49
2024-09-16T16:09:32.3472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,93.93*6D
2024-09-16T16:09:33.3471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,93.82*67
2024-09-16T16:09:34.3469901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,93.54*68
2024-09-16T16:09:35.3468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,93.17*67
2024-09-16T16:09:36.3464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,92.87*66
2024-09-16T16:09:37.3461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,92.80*64
2024-09-16T16:09:38.3461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,93.01*6C
2024-09-16T16:09:39.3499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,93.47*6F
2024-09-16T16:09:40.3497869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,94.04*64
2024-09-16T16:09:41.3495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,94.45*6A
2024-09-16T16:09:42.3494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,94.60*4D
2024-09-16T16:09:43.3491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,94.54*65
2024-09-16T16:09:44.3489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,94.19*66
2024-09-16T16:09:45.3487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,93.64*69
2024-09-16T16:09:46.3485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,93.14*4E
2024-09-16T16:09:47.3483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,92.91*4F
2024-09-16T16:09:48.3481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,92.97*69
2024-09-16T16:09:49.3479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,93.29*68
2024-09-16T16:09:50.3477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,93.73*45
2024-09-16T16:09:51.3475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,94.09*40
2024-09-16T16:09:52.3473335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,94.13*4A
2024-09-16T16:09:53.3471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,93.87*64
2024-09-16T16:09:54.3469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,93.42*6C
2024-09-16T16:09:55.3468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,92.94*4A
2024-09-16T16:09:56.3465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,92.59*48
2024-09-16T16:09:57.3464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,92.45*44
2024-09-16T16:09:58.3462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,92.49*66
2024-09-16T16:09:59.3460675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,92.69*69
2024-09-16T16:10:00.3457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,92.93*62
2024-09-16T16:10:01.3456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,93.19*43
2024-09-16T16:10:02.3452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,93.39*4D
2024-09-16T16:10:03.3452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,93.44*4D
2024-09-16T16:10:04.3450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,93.29*65
2024-09-16T16:10:05.3448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,92.95*64
2024-09-16T16:10:06.3446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,92.56*67
2024-09-16T16:10:07.3443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,92.25*47
2024-09-16T16:10:08.3441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,92.02*47
2024-09-16T16:10:09.3440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,91.84*6E
2024-09-16T16:10:10.3437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,91.89*68
2024-09-16T16:10:11.3478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,92.24*69
2024-09-16T16:10:12.3476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,92.80*65
2024-09-16T16:10:13.3474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,93.42*66
2024-09-16T16:10:14.3473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,93.91*40
2024-09-16T16:10:15.3471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,94.01*4C
2024-09-16T16:10:16.3469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.54,93.61*6C
2024-09-16T16:10:17.3466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.49,92.94*6E
2024-09-16T16:10:18.3464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.92,92.29*60
2024-09-16T16:10:19.3462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,91.86*6A
2024-09-16T16:10:20.3460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,91.65*44
2024-09-16T16:10:21.3520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,91.78*6A
2024-09-16T16:10:22.3394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,92.22*6A
2024-09-16T16:10:23.3391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.26,92.82*69
2024-09-16T16:10:24.3427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.80,93.36*63
2024-09-16T16:10:25.3426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,93.75*6A
2024-09-16T16:10:26.3424125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,94.04*66
2024-09-16T16:10:27.3453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,94.14*48
2024-09-16T16:10:28.3450633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.88,93.97*68
2024-09-16T16:10:29.3448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.06,93.57*6C
2024-09-16T16:10:30.3447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.42,93.07*65
2024-09-16T16:10:31.3445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.88,92.54*6E
2024-09-16T16:10:32.3444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,92.10*6E
2024-09-16T16:10:33.3441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,91.87*64
2024-09-16T16:10:34.3439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,91.93*6F
2024-09-16T16:10:35.3437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,92.32*62
2024-09-16T16:10:36.3434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,92.88*6E
2024-09-16T16:10:37.3432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,93.40*63
2024-09-16T16:10:38.3474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,93.76*6A
2024-09-16T16:10:39.3472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,93.86*4A
2024-09-16T16:10:40.3470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,93.72*68
2024-09-16T16:10:41.3467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,93.38*6C
2024-09-16T16:10:42.3465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.44,92.85*66
2024-09-16T16:10:43.3464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.45,92.22*6C
2024-09-16T16:10:44.3462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,91.68*63
2024-09-16T16:10:45.3461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,91.43*47
2024-09-16T16:10:46.3483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,91.45*69
2024-09-16T16:10:47.3514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,91.70*60
2024-09-16T16:10:48.3442019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,92.14*6D
2024-09-16T16:10:49.3438690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,92.62*6A
2024-09-16T16:10:50.3437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,92.94*68
2024-09-16T16:10:51.3435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,92.94*4C
2024-09-16T16:10:52.3432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,92.45*6E
2024-09-16T16:10:53.3430587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.94,91.67*60
2024-09-16T16:10:54.3429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,90.91*6C
2024-09-16T16:10:55.3426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,90.33*6A
2024-09-16T16:10:56.3445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,90.13*6A
2024-09-16T16:10:57.3442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,90.38*62
2024-09-16T16:10:58.3440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,90.90*46
2024-09-16T16:10:59.3517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,91.44*4F
2024-09-16T16:11:00.3437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,91.71*4B
2024-09-16T16:11:01.3435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,91.67*60
2024-09-16T16:11:02.3434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.80,91.23*4A
2024-09-16T16:11:03.3431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.34,90.45*47
2024-09-16T16:11:04.3429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.95,89.71*41
2024-09-16T16:11:05.3427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,89.30*41
2024-09-16T16:11:06.3424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,89.44*63
2024-09-16T16:11:07.3424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,89.97*6C
2024-09-16T16:11:08.3421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,90.64*46
2024-09-16T16:11:09.3419199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,91.09*4E
2024-09-16T16:11:10.3440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,91.23*43
2024-09-16T16:11:11.3438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.88,90.94*64
2024-09-16T16:11:12.3482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.01,90.42*6E
2024-09-16T16:11:13.3480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.16,89.99*4C
2024-09-16T16:11:14.3516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.39,89.80*4D
2024-09-16T16:11:15.3514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,89.92*69
2024-09-16T16:11:16.3512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,90.21*6B
2024-09-16T16:11:17.3510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,90.58*64
2024-09-16T16:11:18.3508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,91.00*62
2024-09-16T16:11:19.3506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,91.33*41
2024-09-16T16:11:20.3396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,91.39*46
2024-09-16T16:11:21.3395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,91.20*63
2024-09-16T16:11:22.3393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,90.97*62
2024-09-16T16:11:23.3390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,90.79*64
2024-09-16T16:11:24.3430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,90.62*69
2024-09-16T16:11:25.3428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,90.46*6C
2024-09-16T16:11:26.3482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,90.48*4F
2024-09-16T16:11:27.3481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,90.70*63
2024-09-16T16:11:28.3480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,91.05*63
2024-09-16T16:11:29.3478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,91.33*60
2024-09-16T16:11:30.3475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,91.51*6D
2024-09-16T16:11:31.3474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,91.56*49
2024-09-16T16:11:32.3471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,91.45*4F
2024-09-16T16:11:33.3469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,91.30*6B
2024-09-16T16:11:34.3492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,91.17*6C
2024-09-16T16:11:35.3490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,91.03*6E
2024-09-16T16:11:36.3488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,90.89*63
2024-09-16T16:11:37.3486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,90.88*61
2024-09-16T16:11:38.3485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,90.95*64
2024-09-16T16:11:39.3483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,91.07*63
2024-09-16T16:11:40.3481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,91.35*61
2024-09-16T16:11:41.3479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,91.76*69
2024-09-16T16:11:42.3529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,92.06*60
2024-09-16T16:11:43.3527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,92.19*43
2024-09-16T16:11:44.3525375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,92.20*40
2024-09-16T16:11:45.3522140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,92.07*61
2024-09-16T16:11:46.3420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,91.92*65
2024-09-16T16:11:47.3418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,91.79*62
2024-09-16T16:11:48.3416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,91.73*47
2024-09-16T16:11:49.3415423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,91.82*61
2024-09-16T16:11:50.3451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,92.04*6B
2024-09-16T16:11:51.3486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,92.41*69
2024-09-16T16:11:52.3484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,92.85*44
2024-09-16T16:11:53.3483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,93.31*40
2024-09-16T16:11:54.3481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,93.71*66
2024-09-16T16:11:55.3478319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,93.94*42
2024-09-16T16:11:56.3476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,93.95*40
2024-09-16T16:11:57.3474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,93.75*47
2024-09-16T16:11:58.3472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,93.45*6C
2024-09-16T16:11:59.3470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,93.26*64
2024-09-16T16:12:00.3469081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,93.30*42
2024-09-16T16:12:01.3466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,93.55*40
2024-09-16T16:12:02.3523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,94.03*41
2024-09-16T16:12:03.3521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,94.51*42
2024-09-16T16:12:04.3519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,94.88*48
2024-09-16T16:12:05.3518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,95.14*47
2024-09-16T16:12:06.3516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,95.31*45
2024-09-16T16:12:07.3513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,95.39*40
2024-09-16T16:12:08.3511259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,95.40*63
2024-09-16T16:12:09.3509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,95.31*62
2024-09-16T16:12:10.3540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,95.01*4A
2024-09-16T16:12:11.3506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,94.64*45
2024-09-16T16:12:12.3503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,94.37*43
2024-09-16T16:12:13.3502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,94.34*64
2024-09-16T16:12:14.3499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,94.54*6A
2024-09-16T16:12:15.3497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,94.95*69
2024-09-16T16:12:16.3495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,95.45*45
2024-09-16T16:12:17.3493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,95.82*4C
2024-09-16T16:12:18.3492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,95.97*44
2024-09-16T16:12:19.3489835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,95.70*69
2024-09-16T16:12:20.3487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,95.09*67
2024-09-16T16:12:21.3485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,94.49*45
2024-09-16T16:12:22.3513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,94.05*43
2024-09-16T16:12:23.3450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,93.87*66
2024-09-16T16:12:24.3448518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,93.87*67
2024-09-16T16:12:25.3446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,93.99*63
2024-09-16T16:12:26.3444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,94.18*6F
2024-09-16T16:12:27.3475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,94.47*66
2024-09-16T16:12:28.3472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,94.73*64
2024-09-16T16:12:29.3492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,94.77*48
2024-09-16T16:12:30.3509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,94.49*4A
2024-09-16T16:12:31.3426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,94.03*66
2024-09-16T16:12:32.3424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,93.55*68
2024-09-16T16:12:33.3444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,93.16*6B
2024-09-16T16:12:34.3443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,92.89*49
2024-09-16T16:12:35.3441021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,92.69*6B
2024-09-16T16:12:36.3439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,92.65*61
2024-09-16T16:12:37.3436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,92.77*67
2024-09-16T16:12:38.3434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,92.93*62
2024-09-16T16:12:39.3433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,93.02*6A
2024-09-16T16:12:40.3430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,92.99*62
2024-09-16T16:12:41.3428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,92.84*41
2024-09-16T16:12:42.3425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,92.62*67
2024-09-16T16:12:43.3424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,92.32*63
2024-09-16T16:12:44.3422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,92.02*69
2024-09-16T16:12:45.3420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,91.70*69
2024-09-16T16:12:46.3419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,91.42*6D
2024-09-16T16:12:47.3416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,91.14*4C
2024-09-16T16:12:48.3430433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,90.97*61
2024-09-16T16:12:49.3413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,91.01*68
2024-09-16T16:12:50.3410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,91.21*65
2024-09-16T16:12:51.3408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,91.46*6E
2024-09-16T16:12:52.3406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,91.63*60
2024-09-16T16:12:53.3404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,91.68*65
2024-09-16T16:12:54.3402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,91.53*6A
2024-09-16T16:12:55.3401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,91.23*61
2024-09-16T16:12:56.3398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,90.86*6D
2024-09-16T16:12:57.3397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,90.58*6D
2024-09-16T16:12:58.3394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,90.41*68
2024-09-16T16:12:59.3446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,90.29*45
2024-09-16T16:13:00.3444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,90.23*4E
2024-09-16T16:13:01.3443032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,90.33*68
2024-09-16T16:13:02.3439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,90.55*6C
2024-09-16T16:13:03.3439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,90.77*6C
2024-09-16T16:13:04.3436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,90.99*6E
2024-09-16T16:13:05.3465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,91.07*6E
2024-09-16T16:13:06.3462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,90.96*60
2024-09-16T16:13:07.3460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,90.62*40
2024-09-16T16:13:08.3458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,90.20*4A
2024-09-16T16:13:09.3456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,89.88*4E
2024-09-16T16:13:10.3455121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,89.78*4E
2024-09-16T16:13:11.3453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,89.92*60
2024-09-16T16:13:12.3450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,90.16*4C
2024-09-16T16:13:13.3449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,90.46*44
2024-09-16T16:13:14.3447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,90.80*4F
2024-09-16T16:13:15.3444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,91.02*4F
2024-09-16T16:13:16.3443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,90.94*4A
2024-09-16T16:13:17.3441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,90.56*60
2024-09-16T16:13:18.3438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,90.09*60
2024-09-16T16:13:19.3437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,89.86*40
2024-09-16T16:13:20.3435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.70,89.93*47
2024-09-16T16:13:21.3432992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,90.18*64
2024-09-16T16:13:22.3431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,90.54*64
2024-09-16T16:13:23.3428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,90.82*6E
2024-09-16T16:13:24.3426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,90.99*4D
2024-09-16T16:13:25.3424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,91.08*42
2024-09-16T16:13:26.3423246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,91.12*4B
2024-09-16T16:13:27.3421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,91.11*46
2024-09-16T16:13:28.3419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,90.99*6C
2024-09-16T16:13:29.3417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,90.73*68
2024-09-16T16:13:30.3414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,90.51*69
2024-09-16T16:13:31.3412517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,90.44*62
2024-09-16T16:13:32.3418286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,90.51*68
2024-09-16T16:13:33.3409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,90.58*69
2024-09-16T16:13:34.3407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,90.63*6D
2024-09-16T16:13:35.3405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,90.75*68
2024-09-16T16:13:36.3403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,91.00*6F
2024-09-16T16:13:37.3401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,91.21*65
2024-09-16T16:13:38.3555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,91.38*4B
2024-09-16T16:13:39.3552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,91.48*49
2024-09-16T16:13:40.3550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,91.44*4F
2024-09-16T16:13:41.3629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,91.19*46
2024-09-16T16:13:42.3468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,90.79*61
2024-09-16T16:13:43.3466773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,90.51*6F
2024-09-16T16:13:44.3465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,90.50*42
2024-09-16T16:13:45.3462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,90.78*6E
2024-09-16T16:13:46.3460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,91.31*63
2024-09-16T16:13:47.3458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,91.91*65
2024-09-16T16:13:48.3457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,92.35*68
2024-09-16T16:13:49.3511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,92.51*4D
2024-09-16T16:13:50.3532410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,92.31*4E
2024-09-16T16:13:51.3530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,91.74*65
2024-09-16T16:13:52.3529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,91.12*6B
2024-09-16T16:13:53.3530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,90.74*47
2024-09-16T16:13:54.3528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,90.77*6B
2024-09-16T16:13:55.3526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,91.21*6F
2024-09-16T16:13:56.3525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,91.86*61
2024-09-16T16:13:57.3525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,92.50*62
2024-09-16T16:13:58.3550375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,92.91*48
2024-09-16T16:13:59.3550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,92.93*49
2024-09-16T16:14:00.3547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,92.55*66
2024-09-16T16:14:01.3544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,91.89*6A
2024-09-16T16:14:02.3413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,91.23*62
2024-09-16T16:14:03.3410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,90.86*45
2024-09-16T16:14:04.3409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,91.02*4D
2024-09-16T16:14:05.3437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,91.59*61
2024-09-16T16:14:06.3435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,92.27*6E
2024-09-16T16:14:07.3433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,92.74*46
2024-09-16T16:14:08.3432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,92.84*49
2024-09-16T16:14:09.3429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,92.54*4F
2024-09-16T16:14:10.3427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,92.05*46
2024-09-16T16:14:11.3426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,91.74*65
2024-09-16T16:14:12.3423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,91.63*6B
2024-09-16T16:14:13.3472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,91.57*6D
2024-09-16T16:14:14.3472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,91.49*6B
2024-09-16T16:14:15.3468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,91.41*6C
2024-09-16T16:14:16.3467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,91.38*40
2024-09-16T16:14:17.3466969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,91.45*64
2024-09-16T16:14:18.3464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,91.58*65
2024-09-16T16:14:19.3461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,91.58*67
2024-09-16T16:14:20.3460516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,91.43*66
2024-09-16T16:14:21.3458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,91.25*69
2024-09-16T16:14:22.3456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,91.17*66
2024-09-16T16:14:23.3453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,91.18*40
2024-09-16T16:14:24.3473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,91.17*6B
2024-09-16T16:14:25.3471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,91.06*6C
2024-09-16T16:14:26.3470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,90.93*65
2024-09-16T16:14:27.3467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,90.86*6B
2024-09-16T16:14:28.3465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,90.83*49
2024-09-16T16:14:29.3463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,90.88*6A
2024-09-16T16:14:30.3507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,90.94*65
2024-09-16T16:14:31.3505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,90.92*65
2024-09-16T16:14:32.3503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,90.80*69
2024-09-16T16:14:33.3501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,90.72*6C
2024-09-16T16:14:34.3499239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,90.84*64
2024-09-16T16:14:35.3498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,91.15*66
2024-09-16T16:14:36.3495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,91.58*4C
2024-09-16T16:14:37.3493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,91.95*69
2024-09-16T16:14:38.3491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,92.12*69
2024-09-16T16:14:39.3520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,92.08*6D
2024-09-16T16:14:40.3519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,91.76*65
2024-09-16T16:14:41.3516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,91.30*6C
2024-09-16T16:14:42.3539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,90.95*65
2024-09-16T16:14:43.3512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,90.83*60
2024-09-16T16:14:44.3512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,91.08*6F
2024-09-16T16:14:45.3509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.88,91.69*61
2024-09-16T16:14:46.3507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,92.44*63
2024-09-16T16:14:47.3505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,93.09*6E
2024-09-16T16:14:48.3503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,93.47*42
2024-09-16T16:14:49.3501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,93.51*62
2024-09-16T16:14:50.3497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,93.27*6A
2024-09-16T16:14:51.3533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.83,92.95*6A
2024-09-16T16:14:52.3406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,92.68*61
2024-09-16T16:14:53.3404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,92.44*6F
2024-09-16T16:14:54.3451656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,92.35*6D
2024-09-16T16:14:55.3449431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,92.48*61
2024-09-16T16:14:56.3469613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,92.78*60
2024-09-16T16:14:57.3506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,93.19*66
2024-09-16T16:14:58.3503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,93.69*67
2024-09-16T16:14:59.3500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,94.16*6B
2024-09-16T16:15:00.3499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,94.50*40
2024-09-16T16:15:01.3415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,94.59*64
2024-09-16T16:15:02.3414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,94.38*66
2024-09-16T16:15:03.3411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,94.04*64
2024-09-16T16:15:04.3409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,93.73*6E
2024-09-16T16:15:05.3407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,93.51*68
2024-09-16T16:15:06.3405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,93.38*65
2024-09-16T16:15:07.3404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,93.37*6C
2024-09-16T16:15:08.3482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,93.52*61
2024-09-16T16:15:09.3398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,93.83*67
2024-09-16T16:15:10.3553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,94.13*6B
2024-09-16T16:15:11.3551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,94.35*6E
2024-09-16T16:15:12.3549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,94.56*68
2024-09-16T16:15:13.3547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,94.77*6D
2024-09-16T16:15:14.3545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,94.87*6D
2024-09-16T16:15:15.3543104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.32,94.74*64
2024-09-16T16:15:16.3541592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,94.48*6A
2024-09-16T16:15:17.3539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,94.14*68
2024-09-16T16:15:18.3537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,93.73*64
2024-09-16T16:15:19.3535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,93.41*6E
2024-09-16T16:15:20.3532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,93.32*6B
2024-09-16T16:15:21.3532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,93.52*64
2024-09-16T16:15:22.3528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,94.00*6E
2024-09-16T16:15:23.3526482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,94.55*6C
2024-09-16T16:15:24.3429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,94.84*43
2024-09-16T16:15:25.3427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,94.84*62
2024-09-16T16:15:26.3472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,94.59*6F
2024-09-16T16:15:27.3470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,94.20*66
2024-09-16T16:15:28.3518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,93.75*4A
2024-09-16T16:15:29.3517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,93.41*6F
2024-09-16T16:15:30.3515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,93.23*6A
2024-09-16T16:15:31.3513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,93.22*6B
2024-09-16T16:15:32.3511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,93.33*69
2024-09-16T16:15:33.3510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,93.51*61
2024-09-16T16:15:34.3507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,93.76*6C
2024-09-16T16:15:35.3505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,93.93*60
2024-09-16T16:15:36.3504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,93.88*6E
2024-09-16T16:15:37.3501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,93.71*69
2024-09-16T16:15:38.3499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,93.55*66
2024-09-16T16:15:39.3497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,93.46*69
2024-09-16T16:15:40.3543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,93.37*4D
2024-09-16T16:15:41.3541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,93.20*6A
2024-09-16T16:15:42.3539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,92.95*64
2024-09-16T16:15:43.3533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,92.70*6A
2024-09-16T16:15:44.3532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,92.51*6D
2024-09-16T16:15:45.3530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,92.37*6A
2024-09-16T16:15:46.3527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,92.32*61
2024-09-16T16:15:47.3526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,92.46*64
2024-09-16T16:15:48.3558373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,92.75*60
2024-09-16T16:15:49.3556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,93.04*4C
2024-09-16T16:15:50.3554304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,93.14*4D
2024-09-16T16:15:51.3552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,92.97*62
2024-09-16T16:15:52.3551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.70,92.50*6F
2024-09-16T16:15:53.3548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,91.80*69
2024-09-16T16:15:54.3390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,91.11*46
2024-09-16T16:15:55.3544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,90.76*60
2024-09-16T16:15:56.3542215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,90.90*62
2024-09-16T16:15:57.3580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,91.40*64
2024-09-16T16:15:58.3558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,92.03*63
2024-09-16T16:15:59.3537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,92.60*67
2024-09-16T16:16:00.3535550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,92.92*45
2024-09-16T16:16:01.3532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,92.90*62
2024-09-16T16:16:02.3530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.80,92.56*66
2024-09-16T16:16:03.3528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.23,91.94*64
2024-09-16T16:16:04.3526631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,91.25*60
2024-09-16T16:16:05.3524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,90.68*60
2024-09-16T16:16:06.3522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,90.47*68
2024-09-16T16:16:07.3520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,90.66*66
2024-09-16T16:16:08.3518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,91.09*69
2024-09-16T16:16:09.3515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,91.67*60
2024-09-16T16:16:10.3514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,92.15*61
2024-09-16T16:16:11.3512436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,92.47*46
2024-09-16T16:16:12.3510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,92.53*6D
2024-09-16T16:16:13.3508395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,92.29*6D
2024-09-16T16:16:14.3506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,91.81*6F
2024-09-16T16:16:15.3504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,91.22*65
2024-09-16T16:16:16.3502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,90.68*6C
2024-09-16T16:16:17.3500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,90.40*4F
2024-09-16T16:16:18.3498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,90.33*65
2024-09-16T16:16:19.3496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,90.38*6F
2024-09-16T16:16:20.3514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,90.61*68
2024-09-16T16:16:21.3512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,90.90*67
2024-09-16T16:16:22.3510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,91.08*62
2024-09-16T16:16:23.3507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,91.04*6E
2024-09-16T16:16:24.3506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,90.86*67
2024-09-16T16:16:25.3504039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,90.69*49
2024-09-16T16:16:26.3502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,90.62*65
2024-09-16T16:16:27.3559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,90.67*4A
2024-09-16T16:16:28.3451471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,90.77*4A
2024-09-16T16:16:29.3449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,90.81*46
2024-09-16T16:16:30.3447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,90.64*60
2024-09-16T16:16:31.3445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,90.14*63
2024-09-16T16:16:32.3442951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,89.45*4F
2024-09-16T16:16:33.3440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,88.90*6C
2024-09-16T16:16:34.3439275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,88.82*65
2024-09-16T16:16:35.3437075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,89.31*61
2024-09-16T16:16:36.3435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,90.24*6A
2024-09-16T16:16:37.3432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,91.29*61
2024-09-16T16:16:38.3431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,92.01*45
2024-09-16T16:16:39.3428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,92.17*43
2024-09-16T16:16:40.3426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,91.81*67
2024-09-16T16:16:41.3426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,91.18*6C
2024-09-16T16:16:42.3423292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,90.55*6B
2024-09-16T16:16:43.3421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,90.12*43
2024-09-16T16:16:44.3419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,89.87*67
2024-09-16T16:16:45.3416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,89.90*6C
2024-09-16T16:16:46.3416318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,90.27*61
2024-09-16T16:16:47.3412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,90.91*6E
2024-09-16T16:16:48.3411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,91.77*6E
2024-09-16T16:16:49.3408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,92.61*6D
2024-09-16T16:16:50.3563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,93.10*6E
2024-09-16T16:16:51.3560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,93.13*43
2024-09-16T16:16:52.3559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,92.79*62
2024-09-16T16:16:53.3556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,92.21*65
2024-09-16T16:16:54.3398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,91.52*62
2024-09-16T16:16:55.3552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,91.05*6C
2024-09-16T16:16:56.3551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,91.00*61
2024-09-16T16:16:57.3548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,91.20*6E
2024-09-16T16:16:58.3453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,91.53*66
2024-09-16T16:16:59.3425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,91.91*61
2024-09-16T16:17:00.3423606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,92.22*6E
2024-09-16T16:17:01.3453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,92.50*6D
2024-09-16T16:17:02.3451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,92.77*67
2024-09-16T16:17:03.3477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,92.92*49
2024-09-16T16:17:04.3474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,92.75*4F
2024-09-16T16:17:05.3472191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,92.30*6E
2024-09-16T16:17:06.3470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,91.66*65
2024-09-16T16:17:07.3466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,91.09*68
2024-09-16T16:17:08.3465285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,90.92*4D
2024-09-16T16:17:09.3463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,91.28*60
2024-09-16T16:17:10.3461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,91.96*6A
2024-09-16T16:17:11.3460154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,92.65*67
2024-09-16T16:17:12.3457777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,93.07*6A
2024-09-16T16:17:13.3456272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,93.07*4C
2024-09-16T16:17:14.3453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,92.74*6A
2024-09-16T16:17:15.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,92.34*6F
2024-09-16T16:17:16.3450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,92.09*41
2024-09-16T16:17:17.3485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,91.95*49
2024-09-16T16:17:18.3483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,91.95*4C
2024-09-16T16:17:19.3515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,92.08*41
2024-09-16T16:17:20.3479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,92.21*42
2024-09-16T16:17:21.3476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,92.30*41
2024-09-16T16:17:22.3475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,92.33*6A
2024-09-16T16:17:23.3473002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,92.30*6D
2024-09-16T16:17:24.3543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,92.25*6B
2024-09-16T16:17:25.3438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,92.24*6F
2024-09-16T16:17:26.3436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,92.28*62
2024-09-16T16:17:27.3435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,92.33*62
2024-09-16T16:17:28.3435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,92.36*6F
2024-09-16T16:17:29.3433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,92.36*45
2024-09-16T16:17:30.3432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,92.38*4C
2024-09-16T16:17:31.3430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,92.49*43
2024-09-16T16:17:32.3428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,92.60*48
2024-09-16T16:17:33.3426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,92.69*4B
2024-09-16T16:17:34.3424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,92.72*63
2024-09-16T16:17:35.3460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,92.69*64
2024-09-16T16:17:36.3420457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,92.66*6E
2024-09-16T16:17:37.3418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,92.64*6D
2024-09-16T16:17:38.3416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,92.81*68
2024-09-16T16:17:39.3414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,93.12*69
2024-09-16T16:17:40.3412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,93.47*6A
2024-09-16T16:17:41.3565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,93.66*47
2024-09-16T16:17:42.3564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,93.56*4A
2024-09-16T16:17:43.3562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,93.26*43
2024-09-16T16:17:44.3560559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,92.91*42
2024-09-16T16:17:45.3436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,92.68*40
2024-09-16T16:17:46.3434693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,92.67*6B
2024-09-16T16:17:47.3433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,92.87*67
2024-09-16T16:17:48.3430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,93.20*6E
2024-09-16T16:17:49.3462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,93.44*6A
2024-09-16T16:17:50.3459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,93.55*61
2024-09-16T16:17:51.3457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,93.46*63
2024-09-16T16:17:52.3455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,93.20*66
2024-09-16T16:17:53.3453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,92.86*61
2024-09-16T16:17:54.3451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,92.53*41
2024-09-16T16:17:55.3487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,92.33*68
2024-09-16T16:17:56.3502998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,92.37*69
2024-09-16T16:17:57.3501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,92.60*6B
2024-09-16T16:17:58.3499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,92.90*66
2024-09-16T16:17:59.3497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,93.13*43
2024-09-16T16:18:00.3495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,93.17*41
2024-09-16T16:18:01.3493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,92.95*6E
2024-09-16T16:18:02.3491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,92.54*62
2024-09-16T16:18:03.3512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,92.06*6B
2024-09-16T16:18:04.3510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,91.60*65
2024-09-16T16:18:05.3509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,91.30*6B
2024-09-16T16:18:06.3506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,91.35*65
2024-09-16T16:18:07.3566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,91.71*66
2024-09-16T16:18:08.3520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,92.36*6D
2024-09-16T16:18:09.3501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,93.07*66
2024-09-16T16:18:10.3498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,93.44*65
2024-09-16T16:18:11.3496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,93.38*64
2024-09-16T16:18:12.3495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.39,92.99*64
2024-09-16T16:18:13.3492974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,92.36*65
2024-09-16T16:18:14.3490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,91.75*64
2024-09-16T16:18:15.3489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,91.29*6A
2024-09-16T16:18:16.3486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,91.06*69
2024-09-16T16:18:17.3484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,91.07*6A
2024-09-16T16:18:18.3482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,91.27*6F
2024-09-16T16:18:19.3481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,91.63*6E
2024-09-16T16:18:20.3478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,92.16*6F
2024-09-16T16:18:21.3476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,92.74*65
2024-09-16T16:18:22.3426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,93.12*6F
2024-09-16T16:18:23.3424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,93.15*46
2024-09-16T16:18:24.3422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,92.74*6A
2024-09-16T16:18:25.3420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,92.06*6D
2024-09-16T16:18:26.3419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.71,91.46*6F
2024-09-16T16:18:27.3417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,91.17*61
2024-09-16T16:18:28.3444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,91.28*62
2024-09-16T16:18:29.3412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,91.61*45
2024-09-16T16:18:30.3566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,91.87*43
2024-09-16T16:18:31.3565442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,91.88*48
2024-09-16T16:18:32.3562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,91.82*64
2024-09-16T16:18:33.3560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,91.82*6D
2024-09-16T16:18:34.3403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,91.90*63
2024-09-16T16:18:35.3450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,92.01*6B
2024-09-16T16:18:36.3447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,92.15*68
2024-09-16T16:18:37.3465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,92.29*41
2024-09-16T16:18:38.3463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,92.31*66
2024-09-16T16:18:39.3475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,92.13*6E
2024-09-16T16:18:40.3459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,91.85*62
2024-09-16T16:18:41.3458470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,91.59*45
2024-09-16T16:18:42.3455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,91.46*49
2024-09-16T16:18:43.3452791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,91.48*4A
2024-09-16T16:18:44.3451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,91.53*46
2024-09-16T16:18:45.3450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,91.64*45
2024-09-16T16:18:46.3447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,91.70*6A
2024-09-16T16:18:47.3445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,91.69*63
2024-09-16T16:18:48.3443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,91.69*6E
2024-09-16T16:18:49.3441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,91.71*6E
2024-09-16T16:18:50.3465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,91.73*69
2024-09-16T16:18:51.3464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,91.88*6E
2024-09-16T16:18:52.3462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,92.07*45
2024-09-16T16:18:53.3458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,92.21*4F
2024-09-16T16:18:54.3457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,92.23*4F
2024-09-16T16:18:55.3454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,92.16*44
2024-09-16T16:18:56.3452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,91.96*4C
2024-09-16T16:18:57.3450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,91.66*6B
2024-09-16T16:18:58.3505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,91.39*61
2024-09-16T16:18:59.3504110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,91.27*6E
2024-09-16T16:19:00.3502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,91.43*6C
2024-09-16T16:19:01.3500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,91.89*6C
2024-09-16T16:19:02.3456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,92.49*6F
2024-09-16T16:19:03.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,93.11*6E
2024-09-16T16:19:04.3561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,93.60*44
2024-09-16T16:19:05.3443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,93.81*44
2024-09-16T16:19:06.3440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,93.72*44
2024-09-16T16:19:07.3439266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,93.35*6A
2024-09-16T16:19:08.3437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,92.93*6A
2024-09-16T16:19:09.3435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,92.62*62
2024-09-16T16:19:10.3433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,92.48*42
2024-09-16T16:19:11.3431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,92.61*6D
2024-09-16T16:19:12.3431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,92.93*6A
2024-09-16T16:19:13.3452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,93.40*66
2024-09-16T16:19:14.3488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,93.93*68
2024-09-16T16:19:15.3486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,94.31*66
2024-09-16T16:19:16.3484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,94.44*4D
2024-09-16T16:19:17.3482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,94.34*45
2024-09-16T16:19:18.3479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.73,94.06*69
2024-09-16T16:19:19.3476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,93.69*64
2024-09-16T16:19:20.3475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,93.35*66
2024-09-16T16:19:21.3474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,93.10*6E
2024-09-16T16:19:22.3472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,92.96*66
2024-09-16T16:19:23.3469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,92.97*62
2024-09-16T16:19:24.3468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,93.14*69
2024-09-16T16:19:25.3487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,93.34*6A
2024-09-16T16:19:26.3486235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,93.52*66
2024-09-16T16:19:27.3484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,93.65*68
2024-09-16T16:19:28.3482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,93.65*41
2024-09-16T16:19:29.3479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,93.50*62
2024-09-16T16:19:30.3478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,93.15*6F
2024-09-16T16:19:31.3539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,92.74*6A
2024-09-16T16:19:32.3538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,92.48*66
2024-09-16T16:19:33.3536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,92.37*46
2024-09-16T16:19:34.3533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,92.29*43
2024-09-16T16:19:35.3532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,92.17*6B
2024-09-16T16:19:36.3530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,92.09*64
2024-09-16T16:19:37.3415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,92.13*61
2024-09-16T16:19:38.3412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,92.24*6E
2024-09-16T16:19:39.3566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,92.39*62
2024-09-16T16:19:40.3466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,92.49*65
2024-09-16T16:19:41.3464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,92.47*69
2024-09-16T16:19:42.3462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,92.31*61
2024-09-16T16:19:43.3459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,92.09*6E
2024-09-16T16:19:44.3457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,91.81*61
2024-09-16T16:19:45.3456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,91.37*68
2024-09-16T16:19:46.3453965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,90.95*48
2024-09-16T16:19:47.3456010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,90.70*6D
2024-09-16T16:19:48.3488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,90.70*63
2024-09-16T16:19:49.3486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,90.85*60
2024-09-16T16:19:50.3484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,91.06*63
2024-09-16T16:19:51.3483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,91.38*65
2024-09-16T16:19:52.3480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,91.70*6F
2024-09-16T16:19:53.3478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,91.95*4F
2024-09-16T16:19:54.3477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,92.07*40
2024-09-16T16:19:55.3474575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,92.06*6E
2024-09-16T16:19:56.3472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.22,91.86*66
2024-09-16T16:19:57.3470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,91.41*64
2024-09-16T16:19:58.3469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,90.81*63
2024-09-16T16:19:59.3469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,90.29*67
2024-09-16T16:20:00.3465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,90.04*63
2024-09-16T16:20:01.3463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,90.16*69
2024-09-16T16:20:02.3460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,90.54*69
2024-09-16T16:20:03.3459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,91.06*63
2024-09-16T16:20:04.3458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,91.61*65
2024-09-16T16:20:05.3455487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,92.13*6B
2024-09-16T16:20:06.3453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,92.52*44
2024-09-16T16:20:07.3451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,92.62*49
2024-09-16T16:20:08.3447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.00,92.38*64
2024-09-16T16:20:09.3447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.79,91.80*6B
2024-09-16T16:20:10.3445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.33,91.04*6F
2024-09-16T16:20:11.3478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,90.42*6F
2024-09-16T16:20:12.3440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,90.19*4E
2024-09-16T16:20:13.3438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,90.40*65
2024-09-16T16:20:14.3437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,90.97*61
2024-09-16T16:20:15.3435306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,91.77*6C
2024-09-16T16:20:16.3433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,92.46*67
2024-09-16T16:20:17.3431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,92.88*63
2024-09-16T16:20:18.3429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,92.91*4D
2024-09-16T16:20:19.3565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,92.62*6E
2024-09-16T16:20:20.3563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,92.01*69
2024-09-16T16:20:21.3623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,91.28*65
2024-09-16T16:20:22.3559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,90.75*6A
2024-09-16T16:20:23.3556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,90.67*69
2024-09-16T16:20:24.3555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,91.02*67
2024-09-16T16:20:25.3553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,91.57*63
2024-09-16T16:20:26.3550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,92.07*6A
2024-09-16T16:20:27.3549466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,92.29*4C
2024-09-16T16:20:28.3579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,92.12*4D
2024-09-16T16:20:29.3423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,91.68*4B
2024-09-16T16:20:30.3482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,91.34*41
2024-09-16T16:20:31.3480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,91.16*43
2024-09-16T16:20:32.3478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,91.27*6F
2024-09-16T16:20:33.3476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,91.58*68
2024-09-16T16:20:34.3474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,91.91*45
2024-09-16T16:20:35.3472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,91.96*45
2024-09-16T16:20:36.3470777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,91.65*64
2024-09-16T16:20:37.3468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,91.17*69
2024-09-16T16:20:38.3466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,90.79*4A
2024-09-16T16:20:39.3464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,90.74*66
2024-09-16T16:20:40.3462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,90.97*6D
2024-09-16T16:20:41.3460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,91.32*6A
2024-09-16T16:20:42.3505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,91.62*62
2024-09-16T16:20:43.3457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,91.75*40
2024-09-16T16:20:44.3455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,91.87*4B
2024-09-16T16:20:45.3451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,91.99*4E
2024-09-16T16:20:46.3453965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,91.99*45
2024-09-16T16:20:47.3452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,91.93*48
2024-09-16T16:20:48.3450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,91.89*43
2024-09-16T16:20:49.3448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,91.89*64
2024-09-16T16:20:50.3446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,91.96*61
2024-09-16T16:20:51.3444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,92.07*68
2024-09-16T16:20:52.3441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,92.19*60
2024-09-16T16:20:53.3439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,92.32*64
2024-09-16T16:20:54.3438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,92.56*63
2024-09-16T16:20:55.3436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,92.87*47
2024-09-16T16:20:56.3435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,93.04*43
2024-09-16T16:20:57.3433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,93.13*4C
2024-09-16T16:20:58.3586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,93.10*4B
2024-09-16T16:20:59.3479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,93.12*40
2024-09-16T16:21:00.3519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,93.25*40
2024-09-16T16:21:01.3517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,93.37*48
2024-09-16T16:21:02.3514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,93.39*6D
2024-09-16T16:21:03.3512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,93.39*6E
2024-09-16T16:21:04.3509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,93.39*66
2024-09-16T16:21:05.3508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,93.48*62
2024-09-16T16:21:06.3506290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,93.77*62
2024-09-16T16:21:07.3504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,94.17*66
2024-09-16T16:21:08.3502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,94.42*41
2024-09-16T16:21:09.3500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,94.43*60
2024-09-16T16:21:10.3499394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,94.20*69
2024-09-16T16:21:11.3497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,93.93*63
2024-09-16T16:21:12.3495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,93.75*68
2024-09-16T16:21:13.3493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,93.66*6D
2024-09-16T16:21:14.3491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,93.59*63
2024-09-16T16:21:15.3488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,93.53*67
2024-09-16T16:21:16.3487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,93.56*64
2024-09-16T16:21:17.3485183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,93.67*6F
2024-09-16T16:21:18.3529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,93.92*62
2024-09-16T16:21:19.3526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,94.19*4E
2024-09-16T16:21:20.3525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,94.37*43
2024-09-16T16:21:21.3522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,94.27*43
2024-09-16T16:21:22.3521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,93.91*69
2024-09-16T16:21:23.3436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,93.52*62
2024-09-16T16:21:24.3435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,93.20*6F
2024-09-16T16:21:25.3433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,93.03*61
2024-09-16T16:21:26.3431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,93.06*63
2024-09-16T16:21:27.3532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,93.25*67
2024-09-16T16:21:28.3529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,93.46*6B
2024-09-16T16:21:29.3528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,93.51*6B
2024-09-16T16:21:30.3525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,93.42*47
2024-09-16T16:21:31.3524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,93.17*49
2024-09-16T16:21:32.3490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,92.82*60
2024-09-16T16:21:33.3513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,92.59*67
2024-09-16T16:21:34.3509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,92.56*4F
2024-09-16T16:21:35.3508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,92.70*6E
2024-09-16T16:21:36.3506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,92.88*47
2024-09-16T16:21:37.3505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,93.00*43
2024-09-16T16:21:38.3520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,92.98*49
2024-09-16T16:21:39.3520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,92.66*46
2024-09-16T16:21:40.3517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,92.18*63
2024-09-16T16:21:41.3515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,91.77*43
2024-09-16T16:21:42.3513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,91.55*4E
2024-09-16T16:21:43.3510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,91.46*49
2024-09-16T16:21:44.3554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,91.46*68
2024-09-16T16:21:45.3424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,91.57*67
2024-09-16T16:21:46.3577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,91.82*4A
2024-09-16T16:21:47.3576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,92.03*4D
2024-09-16T16:21:48.3574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,92.12*4A
2024-09-16T16:21:49.3439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,92.10*49
2024-09-16T16:21:50.3437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,92.00*48
2024-09-16T16:21:51.3436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,91.78*61
2024-09-16T16:21:52.3432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,91.40*64
2024-09-16T16:21:53.3431157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,90.94*6B
2024-09-16T16:21:54.3430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,90.57*42
2024-09-16T16:21:55.3427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,90.46*6C
2024-09-16T16:21:56.3425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,90.61*63
2024-09-16T16:21:57.3423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,90.91*64
2024-09-16T16:21:58.3465317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,91.20*63
2024-09-16T16:21:59.3462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,91.45*6B
2024-09-16T16:22:00.3460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,91.63*49
2024-09-16T16:22:01.3458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,91.69*47
2024-09-16T16:22:02.3456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,91.45*6E
2024-09-16T16:22:03.3454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,91.07*65
2024-09-16T16:22:04.3451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,90.82*6F
2024-09-16T16:22:05.3470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,90.74*6A
2024-09-16T16:22:06.3469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,90.80*63
2024-09-16T16:22:07.3466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,90.88*6B
2024-09-16T16:22:08.3464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,90.96*6D
2024-09-16T16:22:09.3462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,91.07*65
2024-09-16T16:22:10.3461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,91.18*65
2024-09-16T16:22:11.3533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,91.24*68
2024-09-16T16:22:12.3532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,91.27*6A
2024-09-16T16:22:13.3530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,91.22*42
2024-09-16T16:22:14.3527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,91.10*42
2024-09-16T16:22:15.3524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,91.01*66
2024-09-16T16:22:16.3524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,90.95*6C
2024-09-16T16:22:17.3570440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,90.95*40
2024-09-16T16:22:18.3567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,91.01*46
2024-09-16T16:22:19.3453208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,91.06*67
2024-09-16T16:22:20.3451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,91.08*61
2024-09-16T16:22:21.3450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,91.07*6A
2024-09-16T16:22:22.3447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,91.00*6B
2024-09-16T16:22:23.3446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,90.87*68
2024-09-16T16:22:24.3443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,90.77*6D
2024-09-16T16:22:25.3442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,90.74*40
2024-09-16T16:22:26.3440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,90.67*6C
2024-09-16T16:22:27.3593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,90.59*4C
2024-09-16T16:22:28.3590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,90.50*49
2024-09-16T16:22:29.3589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,90.42*40
2024-09-16T16:22:30.3588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,90.37*43
2024-09-16T16:22:31.3429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,90.25*44
2024-09-16T16:22:32.3427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,90.12*68
2024-09-16T16:22:33.3426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,90.05*62
2024-09-16T16:22:34.3424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,90.07*6D
2024-09-16T16:22:35.3421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,90.10*68
2024-09-16T16:22:36.3419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,90.06*68
2024-09-16T16:22:37.3418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,89.90*6F
2024-09-16T16:22:38.3571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,89.65*6B
2024-09-16T16:22:39.3413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,89.36*42
2024-09-16T16:22:40.3412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,89.14*44
2024-09-16T16:22:41.3409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,89.00*49
2024-09-16T16:22:42.3563380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,89.04*6B
2024-09-16T16:22:43.3560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,89.34*63
2024-09-16T16:22:44.3559850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,89.86*46
2024-09-16T16:22:45.3558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,90.39*4E
2024-09-16T16:22:46.3556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,90.42*48
2024-09-16T16:22:47.3596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.63,89.87*68
2024-09-16T16:22:48.3552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.79,89.11*6C
2024-09-16T16:22:49.3563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.74,88.51*49
2024-09-16T16:22:50.3548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.58,88.30*47
2024-09-16T16:22:51.3571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,88.65*6D
2024-09-16T16:22:52.3569319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.20,89.41*66
2024-09-16T16:22:53.3567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.22,90.26*61
2024-09-16T16:22:54.3563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,90.98*4D
2024-09-16T16:22:55.3563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,91.43*43
2024-09-16T16:22:56.3561303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,91.52*4C
2024-09-16T16:22:57.3558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.29,91.27*66
2024-09-16T16:22:58.3557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.22,90.76*6C
2024-09-16T16:22:59.3555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.31,90.15*68
2024-09-16T16:23:00.3553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,89.81*41
2024-09-16T16:23:01.3551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,90.02*43
2024-09-16T16:23:02.3549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,90.70*66
2024-09-16T16:23:03.3441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.51,91.59*64
2024-09-16T16:23:04.3441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,92.46*6F
2024-09-16T16:23:05.3437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,93.12*6C
2024-09-16T16:23:06.3592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,93.43*4E
2024-09-16T16:23:07.3590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,93.37*4C
2024-09-16T16:23:08.3431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.64,93.05*69
2024-09-16T16:23:09.3430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,92.69*66
2024-09-16T16:23:10.3428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,92.38*6E
2024-09-16T16:23:11.3426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,92.23*40
2024-09-16T16:23:12.3424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,92.34*62
2024-09-16T16:23:13.3423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,92.59*62
2024-09-16T16:23:14.3467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,92.86*62
2024-09-16T16:23:15.3464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,93.16*65
2024-09-16T16:23:16.3463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,93.44*6B
2024-09-16T16:23:17.3460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,93.70*68
2024-09-16T16:23:18.3458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,93.92*67
2024-09-16T16:23:19.3455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,93.95*49
2024-09-16T16:23:20.3454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,93.81*61
2024-09-16T16:23:21.3453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,93.41*65
2024-09-16T16:23:22.3450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,92.86*68
2024-09-16T16:23:23.3448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,92.46*69
2024-09-16T16:23:24.3446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,92.48*44
2024-09-16T16:23:25.3443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,92.87*67
2024-09-16T16:23:26.3442957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,93.30*64
2024-09-16T16:23:27.3440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,93.59*62
2024-09-16T16:23:28.3439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,93.78*69
2024-09-16T16:23:29.3437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,93.87*6E
2024-09-16T16:23:30.3435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,93.89*6A
2024-09-16T16:23:31.3432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,93.92*6A
2024-09-16T16:23:32.3587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,94.01*69
2024-09-16T16:23:33.3587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,94.00*4C
2024-09-16T16:23:34.3583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,93.85*4D
2024-09-16T16:23:35.3499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,93.71*6C
2024-09-16T16:23:36.3497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,93.54*63
2024-09-16T16:23:37.3496023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,93.31*61
2024-09-16T16:23:38.3523903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,93.09*6D
2024-09-16T16:23:39.3521497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,92.95*64
2024-09-16T16:23:40.3559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,93.04*6E
2024-09-16T16:23:41.3556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,93.33*69
2024-09-16T16:23:42.3555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,93.66*64
2024-09-16T16:23:43.3553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,93.90*6E
2024-09-16T16:23:44.3580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,94.07*6F
2024-09-16T16:23:45.3580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,94.16*6E
2024-09-16T16:23:46.3578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,94.16*42
2024-09-16T16:23:47.3575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,94.07*45
2024-09-16T16:23:48.3574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.88,93.76*62
2024-09-16T16:23:49.3570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.24,93.20*6C
2024-09-16T16:23:50.3569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.74,92.58*6B
2024-09-16T16:23:51.3434158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,92.11*4E
2024-09-16T16:23:52.3480145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,91.91*41
2024-09-16T16:23:53.3477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,92.09*62
2024-09-16T16:23:54.3498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.89,92.52*6E
2024-09-16T16:23:55.3496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,93.08*6B
2024-09-16T16:23:56.3544050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,93.59*62
2024-09-16T16:23:57.3522594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,93.83*61
2024-09-16T16:23:58.3521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,93.84*4B
2024-09-16T16:23:59.3519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,93.75*6A
2024-09-16T16:24:00.3516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,93.46*6D
2024-09-16T16:24:01.3514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.72,92.93*66
2024-09-16T16:24:02.3513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,92.37*66
2024-09-16T16:24:03.3511340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.81,91.85*60
2024-09-16T16:24:04.3509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,91.58*66
2024-09-16T16:24:05.3507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,91.64*60
2024-09-16T16:24:06.3503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,92.01*65
2024-09-16T16:24:07.3503805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,92.57*6A
2024-09-16T16:24:08.3500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.33,93.13*69
2024-09-16T16:24:09.3498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,93.48*61
2024-09-16T16:24:10.3495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,93.43*44
2024-09-16T16:24:11.3493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,93.03*46
2024-09-16T16:24:12.3493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.39,92.42*65
2024-09-16T16:24:13.3491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.17,91.87*67
2024-09-16T16:24:14.3489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,91.53*63
2024-09-16T16:24:15.3487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,91.52*4D
2024-09-16T16:24:16.3485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,91.71*6D
2024-09-16T16:24:17.3483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,91.98*68
2024-09-16T16:24:18.3482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,92.25*6C
2024-09-16T16:24:19.3480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,92.34*46
2024-09-16T16:24:20.3478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,92.14*40
2024-09-16T16:24:21.3476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,91.75*6E
2024-09-16T16:24:22.3473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,91.42*4E
2024-09-16T16:24:23.3501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,91.19*49
2024-09-16T16:24:24.3499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,90.97*4C
2024-09-16T16:24:25.3497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,90.89*6E
2024-09-16T16:24:26.3495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,91.13*6F
2024-09-16T16:24:27.3494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,91.56*63
2024-09-16T16:24:28.3492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,91.96*45
2024-09-16T16:24:29.3489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,92.09*4D
2024-09-16T16:24:30.3487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.59,91.73*66
2024-09-16T16:24:31.3485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.65,90.98*69
2024-09-16T16:24:32.3483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,90.25*61
2024-09-16T16:24:33.3507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,89.90*42
2024-09-16T16:24:34.3530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,90.13*62
2024-09-16T16:24:35.3527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,90.73*60
2024-09-16T16:24:36.3525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,91.38*6E
2024-09-16T16:24:37.3524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,91.94*6B
2024-09-16T16:24:38.3522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,92.34*43
2024-09-16T16:24:39.3520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,92.44*40
2024-09-16T16:24:40.3552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,92.34*6A
2024-09-16T16:24:41.3551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,92.29*65
2024-09-16T16:24:42.3549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,92.31*6F
2024-09-16T16:24:43.3546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,92.20*44
2024-09-16T16:24:44.3546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,91.87*44
2024-09-16T16:24:45.3557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,91.48*45
2024-09-16T16:24:46.3541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,91.34*69
2024-09-16T16:24:47.3539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,91.65*61
2024-09-16T16:24:48.3441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,92.36*69
2024-09-16T16:24:49.3482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,93.19*6D
2024-09-16T16:24:50.3478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,93.79*65
2024-09-16T16:24:51.3477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,94.12*47
2024-09-16T16:24:52.3476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,94.17*6F
2024-09-16T16:24:53.3473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,93.85*61
2024-09-16T16:24:54.3471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,93.27*62
2024-09-16T16:24:55.3518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,92.89*65
2024-09-16T16:24:56.3516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,92.79*6E
2024-09-16T16:24:57.3514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,92.90*69
2024-09-16T16:24:58.3512681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,93.15*6A
2024-09-16T16:24:59.3536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,93.44*6E
2024-09-16T16:25:00.3466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,93.76*6B
2024-09-16T16:25:01.3463376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,94.09*69
2024-09-16T16:25:02.3462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,94.35*66
2024-09-16T16:25:03.3459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,94.53*4A
2024-09-16T16:25:04.3457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,94.64*42
2024-09-16T16:25:05.3455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,94.64*44
2024-09-16T16:25:06.3454370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,94.51*64
2024-09-16T16:25:07.3451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,94.23*68
2024-09-16T16:25:08.3450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,93.90*4F
2024-09-16T16:25:09.3447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,93.65*47
2024-09-16T16:25:10.3446106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,93.65*69
2024-09-16T16:25:11.3445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,93.87*6E
2024-09-16T16:25:12.3442973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,94.19*65
2024-09-16T16:25:13.3596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,94.57*46
2024-09-16T16:25:14.3594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,94.91*43
2024-09-16T16:25:15.3592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,95.01*40
2024-09-16T16:25:16.3590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,94.91*40
2024-09-16T16:25:17.3588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,94.75*66
2024-09-16T16:25:18.3430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,94.61*68
2024-09-16T16:25:19.3428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,94.36*6B
2024-09-16T16:25:20.3463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,93.97*6E
2024-09-16T16:25:21.3536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,93.60*6A
2024-09-16T16:25:22.3534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,93.41*68
2024-09-16T16:25:23.3532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,93.43*6C
2024-09-16T16:25:24.3529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,93.65*6D
2024-09-16T16:25:25.3528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,93.80*61
2024-09-16T16:25:26.3526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,93.78*49
2024-09-16T16:25:27.3524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,93.72*41
2024-09-16T16:25:28.3522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,93.74*64
2024-09-16T16:25:29.3429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,93.83*4C
2024-09-16T16:25:30.3583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,93.77*61
2024-09-16T16:25:31.3581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,93.49*66
2024-09-16T16:25:32.3580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,93.11*6D
2024-09-16T16:25:33.3578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,92.65*69
2024-09-16T16:25:34.3575041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,92.30*41
2024-09-16T16:25:35.3573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,92.19*6D
2024-09-16T16:25:36.3570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,92.29*60
2024-09-16T16:25:37.3569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,92.51*62
2024-09-16T16:25:38.3567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,92.72*66
2024-09-16T16:25:39.3565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,92.83*6D
2024-09-16T16:25:40.3563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,92.85*6C
2024-09-16T16:25:41.3561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,92.82*67
2024-09-16T16:25:42.3559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,92.77*43
2024-09-16T16:25:43.3557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,92.71*4A
2024-09-16T16:25:44.3555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,92.62*4C
2024-09-16T16:25:45.3553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,92.45*6F
2024-09-16T16:25:46.3579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,92.15*6A
2024-09-16T16:25:47.3577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,91.77*42
2024-09-16T16:25:48.3575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,91.48*49
2024-09-16T16:25:49.3572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,91.35*6D
2024-09-16T16:25:50.3570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,91.36*6D
2024-09-16T16:25:51.3569166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,91.44*60
2024-09-16T16:25:52.3567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,91.50*65
2024-09-16T16:25:53.3565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,91.61*60
2024-09-16T16:25:54.3563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,91.74*60
2024-09-16T16:25:55.3561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,91.87*45
2024-09-16T16:25:56.3559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,92.05*4D
2024-09-16T16:25:57.3557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,92.11*42
2024-09-16T16:25:58.3585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,91.96*4C
2024-09-16T16:25:59.3583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,91.62*45
2024-09-16T16:26:00.3580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,91.03*44
2024-09-16T16:26:01.3446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,90.59*47
2024-09-16T16:26:02.3444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,90.55*6E
2024-09-16T16:26:03.3442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,90.76*6A
2024-09-16T16:26:04.3440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,91.03*6E
2024-09-16T16:26:05.3439198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,91.37*6F
2024-09-16T16:26:06.3616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,91.70*69
2024-09-16T16:26:07.3597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,91.91*60
2024-09-16T16:26:08.3588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,92.01*68
2024-09-16T16:26:09.3586400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,92.10*66
2024-09-16T16:26:10.3584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,92.09*48
2024-09-16T16:26:11.3582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,91.96*42
2024-09-16T16:26:12.3580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,91.88*45
2024-09-16T16:26:13.3579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,91.81*48
2024-09-16T16:26:14.3451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,91.68*4B
2024-09-16T16:26:15.3449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,91.55*46
2024-09-16T16:26:16.3448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,91.41*4C
2024-09-16T16:26:17.3470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,91.32*6C
2024-09-16T16:26:18.3556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,91.40*69
2024-09-16T16:26:19.3554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,91.60*6B
2024-09-16T16:26:20.3552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,91.78*6F
2024-09-16T16:26:21.3550519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,91.92*69
2024-09-16T16:26:22.3549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,92.04*40
2024-09-16T16:26:23.3546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,92.01*4E
2024-09-16T16:26:24.3544549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,91.83*6C
2024-09-16T16:26:25.3542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,91.55*68
2024-09-16T16:26:26.3540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,91.28*68
2024-09-16T16:26:27.3539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,91.04*6F
2024-09-16T16:26:28.3536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,90.79*4D
2024-09-16T16:26:29.3534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,90.57*6C
2024-09-16T16:26:30.3532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,90.52*60
2024-09-16T16:26:31.3551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,90.70*6A
2024-09-16T16:26:32.3441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,90.94*65
2024-09-16T16:26:33.3498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,91.14*6F
2024-09-16T16:26:34.3520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,91.25*48
2024-09-16T16:26:35.3519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,91.40*42
2024-09-16T16:26:36.3515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,91.62*42
2024-09-16T16:26:37.3513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,91.73*43
2024-09-16T16:26:38.3513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,91.62*65
2024-09-16T16:26:39.3509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,91.37*68
2024-09-16T16:26:40.3556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,91.04*6F
2024-09-16T16:26:41.3557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,90.85*61
2024-09-16T16:26:42.3556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,90.86*66
2024-09-16T16:26:43.3553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,90.94*6B
2024-09-16T16:26:44.3551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,91.00*4B
2024-09-16T16:26:45.3549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,91.07*4A
2024-09-16T16:26:46.3547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,91.21*6D
2024-09-16T16:26:47.3545762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,91.50*6C
2024-09-16T16:26:48.3543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,91.82*62
2024-09-16T16:26:49.3599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,91.96*4C
2024-09-16T16:26:50.3597729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,91.94*4B
2024-09-16T16:26:51.3594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,91.75*69
2024-09-16T16:26:52.3593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,91.49*62
2024-09-16T16:26:53.3434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,91.26*49
2024-09-16T16:26:54.3433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,91.07*43
2024-09-16T16:26:55.3431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,90.92*49
2024-09-16T16:26:56.3584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,91.03*6F
2024-09-16T16:26:57.3583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,91.37*67
2024-09-16T16:26:58.3581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,91.79*6D
2024-09-16T16:26:59.3580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,92.09*69
2024-09-16T16:27:00.3577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,92.13*40
2024-09-16T16:27:01.3576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,91.94*4C
2024-09-16T16:27:02.3573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,91.67*44
2024-09-16T16:27:03.3457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,91.40*6C
2024-09-16T16:27:04.3455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,91.18*6F
2024-09-16T16:27:05.3457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,91.05*4B
2024-09-16T16:27:06.3454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,91.03*45
2024-09-16T16:27:07.3452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,91.07*68
2024-09-16T16:27:08.3451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,91.24*66
2024-09-16T16:27:09.3448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,91.53*64
2024-09-16T16:27:10.3446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,91.88*66
2024-09-16T16:27:11.3600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,92.13*4E
2024-09-16T16:27:12.3598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,92.03*40
2024-09-16T16:27:13.3596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,91.59*64
2024-09-16T16:27:14.3594224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,91.10*63
2024-09-16T16:27:15.3463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,90.76*61
2024-09-16T16:27:16.3461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,90.49*67
2024-09-16T16:27:17.3459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,90.25*45
2024-09-16T16:27:18.3475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,90.18*44
2024-09-16T16:27:19.3473801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,90.41*63
2024-09-16T16:27:20.3471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,90.89*62
2024-09-16T16:27:21.3469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,91.42*62
2024-09-16T16:27:22.3495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,91.73*6B
2024-09-16T16:27:23.3493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,91.67*40
2024-09-16T16:27:24.3492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,91.33*69
2024-09-16T16:27:25.3490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,90.87*6E
2024-09-16T16:27:26.3487582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,90.51*6F
2024-09-16T16:27:27.3485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,90.35*62
2024-09-16T16:27:28.3520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,90.29*48
2024-09-16T16:27:29.3518418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,90.30*6D
2024-09-16T16:27:30.3517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,90.39*6A
2024-09-16T16:27:31.3573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,90.71*64
2024-09-16T16:27:32.3570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,91.17*6C
2024-09-16T16:27:33.3568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,91.55*63
2024-09-16T16:27:34.3451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,91.86*61
2024-09-16T16:27:35.3604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,92.16*46
2024-09-16T16:27:36.3603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,92.24*6E
2024-09-16T16:27:37.3602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,92.13*6B
2024-09-16T16:27:38.3599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,91.84*6E
2024-09-16T16:27:39.3482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,91.54*62
2024-09-16T16:27:40.3479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,91.46*44
2024-09-16T16:27:41.3477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,91.61*6C
2024-09-16T16:27:42.3475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,91.90*64
2024-09-16T16:27:43.3534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,92.31*62
2024-09-16T16:27:44.3532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,92.72*6A
2024-09-16T16:27:45.3530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,93.07*6A
2024-09-16T16:27:46.3528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,93.27*40
2024-09-16T16:27:47.3525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,93.34*42
2024-09-16T16:27:48.3557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,93.28*63
2024-09-16T16:27:49.3453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,93.22*66
2024-09-16T16:27:50.3511004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,93.16*43
2024-09-16T16:27:51.3508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,93.17*40
2024-09-16T16:27:52.3510492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,93.25*46
2024-09-16T16:27:53.3504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,93.33*43
2024-09-16T16:27:54.3502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,93.31*48
2024-09-16T16:27:55.3500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,93.23*45
2024-09-16T16:27:56.3498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,93.25*6D
2024-09-16T16:27:57.3496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,93.46*65
2024-09-16T16:27:58.3494729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,93.75*60
2024-09-16T16:27:59.3492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,93.93*64
2024-09-16T16:28:00.3490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,93.98*6A
2024-09-16T16:28:01.3489224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,93.86*6E
2024-09-16T16:28:02.3487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,93.60*6E
2024-09-16T16:28:03.3485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,93.37*67
2024-09-16T16:28:04.3482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,93.08*4A
2024-09-16T16:28:05.3480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,92.96*62
2024-09-16T16:28:06.3478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,93.07*69
2024-09-16T16:28:07.3476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,93.30*6B
2024-09-16T16:28:08.3474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,93.46*65
2024-09-16T16:28:09.3473946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,93.51*44
2024-09-16T16:28:10.3470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,93.49*4E
2024-09-16T16:28:11.3469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,93.43*40
2024-09-16T16:28:12.3467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,93.27*6F
2024-09-16T16:28:13.3465685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,93.01*6E
2024-09-16T16:28:14.3463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,92.80*46
2024-09-16T16:28:15.3462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,92.78*4B
2024-09-16T16:28:16.3494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,92.81*66
2024-09-16T16:28:17.3492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,92.77*62
2024-09-16T16:28:18.3490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,92.70*4E
2024-09-16T16:28:19.3536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,92.64*41
2024-09-16T16:28:20.3534410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,92.62*4E
2024-09-16T16:28:21.3557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,92.66*44
2024-09-16T16:28:22.3555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,92.76*46
2024-09-16T16:28:23.3553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,92.84*66
2024-09-16T16:28:24.3552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,92.79*69
2024-09-16T16:28:25.3550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,92.46*6F
2024-09-16T16:28:26.3482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,92.03*6C
2024-09-16T16:28:27.3481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,91.70*45
2024-09-16T16:28:28.3479215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,91.54*6A
2024-09-16T16:28:29.3476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,91.53*67
2024-09-16T16:28:30.3475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,91.66*66
2024-09-16T16:28:31.3509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,91.84*6F
2024-09-16T16:28:32.3507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,92.01*6A
2024-09-16T16:28:33.3506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,92.08*48
2024-09-16T16:28:34.3521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,92.05*4A
2024-09-16T16:28:35.3519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,91.90*64
2024-09-16T16:28:36.3565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,91.79*61
2024-09-16T16:28:37.3451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,91.78*6B
2024-09-16T16:28:38.3448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,91.76*64
2024-09-16T16:28:39.3446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,91.64*63
2024-09-16T16:28:40.3601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,91.44*47
2024-09-16T16:28:41.3598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,91.26*6E
2024-09-16T16:28:42.3597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,91.11*6B
2024-09-16T16:28:43.3595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,91.14*62
2024-09-16T16:28:44.3593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,91.33*6A
2024-09-16T16:28:45.3591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,91.53*64
2024-09-16T16:28:46.3588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,91.62*6B
2024-09-16T16:28:47.3587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,91.66*4B
2024-09-16T16:28:48.3584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,91.71*42
2024-09-16T16:28:49.3583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,91.74*64
2024-09-16T16:28:50.3581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,91.80*6F
2024-09-16T16:28:51.3578053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,91.88*62
2024-09-16T16:28:52.3447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,91.87*61
2024-09-16T16:28:53.3464575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,91.82*65
2024-09-16T16:28:54.3462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,91.75*6A
2024-09-16T16:28:55.3488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,91.55*4E
2024-09-16T16:28:56.3486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,91.29*48
2024-09-16T16:28:57.3531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,91.16*45
2024-09-16T16:28:58.3528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,91.29*63
2024-09-16T16:28:59.3526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,91.58*64
2024-09-16T16:29:00.3524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,91.88*69
2024-09-16T16:29:01.3522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,92.01*64
2024-09-16T16:29:02.3521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,92.08*69
2024-09-16T16:29:03.3519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,92.17*69
2024-09-16T16:29:04.3517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,92.27*6C
2024-09-16T16:29:05.3515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,92.41*42
2024-09-16T16:29:06.3512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,92.50*4A
2024-09-16T16:29:07.3510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,92.31*4C
2024-09-16T16:29:08.3508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.05,91.80*4C
2024-09-16T16:29:09.3507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,91.18*65
2024-09-16T16:29:10.3505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,90.76*6D
2024-09-16T16:29:11.3503983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,90.71*47
2024-09-16T16:29:12.3501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,91.07*63
2024-09-16T16:29:13.3498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,91.70*64
2024-09-16T16:29:14.3497728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,92.39*63
2024-09-16T16:29:15.3495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,92.89*6D
2024-09-16T16:29:16.3492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,93.26*47
2024-09-16T16:29:17.3491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,93.55*4A
2024-09-16T16:29:18.3489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,93.56*48
2024-09-16T16:29:19.3487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,93.12*6E
2024-09-16T16:29:20.3485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,92.36*6B
2024-09-16T16:29:21.3511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,91.61*6C
2024-09-16T16:29:22.3510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,91.12*6C
2024-09-16T16:29:23.3568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,91.02*42
2024-09-16T16:29:24.3566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,91.40*67
2024-09-16T16:29:25.3564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,92.17*68
2024-09-16T16:29:26.3586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.33,93.11*6F
2024-09-16T16:29:27.3465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,93.85*6A
2024-09-16T16:29:28.3463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,94.03*69
2024-09-16T16:29:29.3617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,93.62*42
2024-09-16T16:29:30.3459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,92.83*67
2024-09-16T16:29:31.3613921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,92.07*6A
2024-09-16T16:29:32.3611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,91.63*69
2024-09-16T16:29:33.3453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,91.56*60
2024-09-16T16:29:34.3490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,91.76*6E
2024-09-16T16:29:35.3488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,92.14*6F
2024-09-16T16:29:36.3486436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,92.48*43
2024-09-16T16:29:37.3484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,92.58*62
2024-09-16T16:29:38.3482223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,92.41*6A
2024-09-16T16:29:39.3480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,91.95*6E
2024-09-16T16:29:40.3477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,91.42*63
2024-09-16T16:29:41.3476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,91.12*67
2024-09-16T16:29:42.3474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,91.08*67
2024-09-16T16:29:43.3472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,91.30*6E
2024-09-16T16:29:44.3470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,91.73*6E
2024-09-16T16:29:45.3502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,92.09*47
2024-09-16T16:29:46.3501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,92.30*41
2024-09-16T16:29:47.3500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,92.40*46
2024-09-16T16:29:48.3496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,92.25*6C
2024-09-16T16:29:49.3494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.43,91.82*64
2024-09-16T16:29:50.3466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,91.29*62
2024-09-16T16:29:51.3464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,90.89*46
2024-09-16T16:29:52.3462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,90.65*68
2024-09-16T16:29:53.3462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,90.73*68
2024-09-16T16:29:54.3458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,91.16*6C
2024-09-16T16:29:55.3612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,91.73*64
2024-09-16T16:29:56.3611174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,92.25*47
2024-09-16T16:29:57.3515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,92.48*4B
2024-09-16T16:29:58.3512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,92.49*67
2024-09-16T16:29:59.3511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,92.40*63
2024-09-16T16:30:00.3509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,92.29*67
2024-09-16T16:30:01.3532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,92.19*6D
2024-09-16T16:30:02.3530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,92.12*43
2024-09-16T16:30:03.3529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,92.11*45
2024-09-16T16:30:04.3527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,92.05*6C
2024-09-16T16:30:05.3525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,92.00*63
2024-09-16T16:30:06.3522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,92.05*6A
2024-09-16T16:30:07.3521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,92.15*61
2024-09-16T16:30:08.3519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,92.25*6D
2024-09-16T16:30:09.3516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,92.24*40
2024-09-16T16:30:10.3515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,92.02*42
2024-09-16T16:30:11.3513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,91.88*4A
2024-09-16T16:30:12.3509785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,92.00*45
2024-09-16T16:30:13.3509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,92.25*6D
2024-09-16T16:30:14.3507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,92.52*45
2024-09-16T16:30:15.3505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,92.65*47
2024-09-16T16:30:16.3503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,92.53*48
2024-09-16T16:30:17.3501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,92.21*48
2024-09-16T16:30:18.3499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,91.79*64
2024-09-16T16:30:19.3496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,91.46*41
2024-09-16T16:30:20.3494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,91.23*6B
2024-09-16T16:30:21.3493108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,91.10*64
2024-09-16T16:30:22.3490022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,91.10*6B
2024-09-16T16:30:23.3490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,91.31*68
2024-09-16T16:30:24.3487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,91.74*6C
2024-09-16T16:30:25.3486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,92.32*6A
2024-09-16T16:30:26.3483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,92.81*6B
2024-09-16T16:30:27.3545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,93.08*43
2024-09-16T16:30:28.3544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,93.02*4E
2024-09-16T16:30:29.3541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,92.57*6D
2024-09-16T16:30:30.3541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,91.94*6B
2024-09-16T16:30:31.3537807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,91.41*68
2024-09-16T16:30:32.3567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,91.20*44
2024-09-16T16:30:33.3571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,91.27*6D
2024-09-16T16:30:34.3563063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,91.62*67
2024-09-16T16:30:35.3560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,92.00*60
2024-09-16T16:30:36.3559049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,92.28*65
2024-09-16T16:30:37.3557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,92.53*6C
2024-09-16T16:30:38.3555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,92.80*62
2024-09-16T16:30:39.3576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,93.06*67
2024-09-16T16:30:40.3573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,93.08*60
2024-09-16T16:30:41.3571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,92.80*65
2024-09-16T16:30:42.3569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,92.38*67
2024-09-16T16:30:43.3567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,91.98*64
2024-09-16T16:30:44.3445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,91.68*44
2024-09-16T16:30:45.3598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,91.56*6A
2024-09-16T16:30:46.3597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,91.76*65
2024-09-16T16:30:47.3594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,92.08*49
2024-09-16T16:30:48.3593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,92.38*43
2024-09-16T16:30:49.3590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,92.67*4D
2024-09-16T16:30:50.3589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,92.78*4D
2024-09-16T16:30:51.3586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,92.65*41
2024-09-16T16:30:52.3584061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,92.29*4C
2024-09-16T16:30:53.3581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,91.89*46
2024-09-16T16:30:54.3580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,91.68*48
2024-09-16T16:30:55.3578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,91.79*62
2024-09-16T16:30:56.3576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,92.13*6F
2024-09-16T16:30:57.3574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,92.52*62
2024-09-16T16:30:58.3572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,92.80*4D
2024-09-16T16:30:59.3571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,93.02*43
2024-09-16T16:31:00.3568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,93.14*4B
2024-09-16T16:31:01.3566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.34,92.98*6E
2024-09-16T16:31:02.3564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.69,92.48*64
2024-09-16T16:31:03.3562901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.91,91.83*6F
2024-09-16T16:31:04.3561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.80,91.38*4F
2024-09-16T16:31:05.3559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,91.25*6E
2024-09-16T16:31:06.3556995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.19,91.57*67
2024-09-16T16:31:07.3553937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.82,92.19*6A
2024-09-16T16:31:08.3552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.41,92.85*62
2024-09-16T16:31:09.3551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.55,93.33*44
2024-09-16T16:31:10.3548947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,93.54*43
2024-09-16T16:31:11.3546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,93.53*6C
2024-09-16T16:31:12.3544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.29,93.36*6F
2024-09-16T16:31:13.3543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.52,93.06*65
2024-09-16T16:31:14.3540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,92.73*46
2024-09-16T16:31:15.3539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,92.48*4F
2024-09-16T16:31:16.3537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,92.21*66
2024-09-16T16:31:17.3535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,92.01*66
2024-09-16T16:31:18.3572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,91.98*66
2024-09-16T16:31:19.3570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,92.14*6A
2024-09-16T16:31:20.3590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,92.48*69
2024-09-16T16:31:21.3589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,92.94*65
2024-09-16T16:31:22.3586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,93.34*68
2024-09-16T16:31:23.3585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,93.55*4C
2024-09-16T16:31:24.3582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,93.52*69
2024-09-16T16:31:25.3581374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,93.27*6B
2024-09-16T16:31:26.3579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,92.89*68
2024-09-16T16:31:27.3576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,92.52*6B
2024-09-16T16:31:28.3575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,92.21*6B
2024-09-16T16:31:29.3573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,91.98*6C
2024-09-16T16:31:30.3571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,91.81*44
2024-09-16T16:31:31.3569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,91.66*47
2024-09-16T16:31:32.3567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,91.53*62
2024-09-16T16:31:33.3458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,91.54*63
2024-09-16T16:31:34.3475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,91.81*63
2024-09-16T16:31:35.3565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,92.25*68
2024-09-16T16:31:36.3564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,92.67*49
2024-09-16T16:31:37.3561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,92.81*49
2024-09-16T16:31:38.3559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,92.66*6D
2024-09-16T16:31:39.3557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,92.28*65
2024-09-16T16:31:40.3556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,91.78*61
2024-09-16T16:31:41.3553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,91.28*61
2024-09-16T16:31:42.3551587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,90.97*4D
2024-09-16T16:31:43.3549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,90.95*61
2024-09-16T16:31:44.3548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,91.17*69
2024-09-16T16:31:45.3544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,91.51*66
2024-09-16T16:31:46.3566501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,91.77*69
2024-09-16T16:31:47.3588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,91.91*64
2024-09-16T16:31:48.3588211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,91.94*49
2024-09-16T16:31:49.3584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,92.03*65
2024-09-16T16:31:50.3604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,92.34*69
2024-09-16T16:31:51.3603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,92.68*6A
2024-09-16T16:31:52.3600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,92.97*47
2024-09-16T16:31:53.3598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,93.00*6F
2024-09-16T16:31:54.3597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.13,92.52*66
2024-09-16T16:31:55.3595354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.39,91.68*6A
2024-09-16T16:31:56.3593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,90.80*6E
2024-09-16T16:31:57.3592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,90.39*62
2024-09-16T16:31:58.3589552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,90.68*60
2024-09-16T16:31:59.3588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,91.49*6E
2024-09-16T16:32:00.3586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.09,92.61*62
2024-09-16T16:32:01.3583463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,93.74*64
2024-09-16T16:32:02.3581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,94.52*68
2024-09-16T16:32:03.3580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,94.68*6F
2024-09-16T16:32:04.3577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.67,94.17*6B
2024-09-16T16:32:05.3576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.79,93.14*67
2024-09-16T16:32:06.3573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.05,92.02*68
2024-09-16T16:32:07.3571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.27,91.26*6B
2024-09-16T16:32:08.3569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,91.09*4E
2024-09-16T16:32:09.3567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,91.53*6F
2024-09-16T16:32:10.3565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.30,92.39*61
2024-09-16T16:32:11.3564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.01,93.30*6A
2024-09-16T16:32:12.3562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,94.04*6A
2024-09-16T16:32:13.3559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,94.44*6A
2024-09-16T16:32:14.3589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,94.51*42
2024-09-16T16:32:15.3587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,94.29*6F
2024-09-16T16:32:16.3609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,93.89*61
2024-09-16T16:32:17.3606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.05,93.43*6B
2024-09-16T16:32:18.3606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,92.95*67
2024-09-16T16:32:19.3620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,92.49*68
2024-09-16T16:32:20.3602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,92.08*66
2024-09-16T16:32:21.3465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,91.95*66
2024-09-16T16:32:22.3485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,92.24*69
2024-09-16T16:32:23.3482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,92.76*60
2024-09-16T16:32:24.3481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,93.20*64
2024-09-16T16:32:25.3479536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,93.34*66
2024-09-16T16:32:26.3476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,93.24*6A
2024-09-16T16:32:27.3630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,93.12*42
2024-09-16T16:32:28.3473163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,92.98*6B
2024-09-16T16:32:29.3471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,92.80*64
2024-09-16T16:32:30.3624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,92.57*6A
2024-09-16T16:32:31.3622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,92.33*61
2024-09-16T16:32:32.3465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,92.04*6E
2024-09-16T16:32:33.3511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,91.67*6F
2024-09-16T16:32:34.3530985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,91.29*4F
2024-09-16T16:32:35.3529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,91.09*61
2024-09-16T16:32:36.3527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,91.13*67
2024-09-16T16:32:37.3525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.33,91.54*62
2024-09-16T16:32:38.3523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.84,92.29*68
2024-09-16T16:32:39.3555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,92.89*6C
2024-09-16T16:32:40.3554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,93.04*48
2024-09-16T16:32:41.3551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,92.69*6E
2024-09-16T16:32:42.3550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.16,91.98*66
2024-09-16T16:32:43.3573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.96,91.16*65
2024-09-16T16:32:44.3571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.83,90.47*66
2024-09-16T16:32:45.3569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.68,90.11*4F
2024-09-16T16:32:46.3567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,90.22*63
2024-09-16T16:32:47.3565699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,90.77*6E
2024-09-16T16:32:48.3563920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,91.45*62
2024-09-16T16:32:49.3562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,92.08*69
2024-09-16T16:32:50.3559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,92.60*47
2024-09-16T16:32:51.3558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,92.88*47
2024-09-16T16:32:52.3555780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,92.81*66
2024-09-16T16:32:53.3553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,92.38*6B
2024-09-16T16:32:54.3550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.40,91.84*61
2024-09-16T16:32:55.3550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,91.39*60
2024-09-16T16:32:56.3548631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,91.05*49
2024-09-16T16:32:57.3545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,90.80*60
2024-09-16T16:32:58.3543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,90.67*6D
2024-09-16T16:32:59.3542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,90.75*6D
2024-09-16T16:33:00.3576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,91.05*61
2024-09-16T16:33:01.3574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,91.50*6A
2024-09-16T16:33:02.3571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,92.04*6B
2024-09-16T16:33:03.3569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,92.50*48
2024-09-16T16:33:04.3567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,92.67*69
2024-09-16T16:33:05.3597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,92.53*6B
2024-09-16T16:33:06.3595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,92.18*68
2024-09-16T16:33:07.3593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,91.71*61
2024-09-16T16:33:08.3591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,91.21*6F
2024-09-16T16:33:09.3588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,90.80*4E
2024-09-16T16:33:10.3587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,90.63*66
2024-09-16T16:33:11.3464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,90.75*6E
2024-09-16T16:33:12.3618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,91.16*61
2024-09-16T16:33:13.3616830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,91.78*62
2024-09-16T16:33:14.3614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,92.47*61
2024-09-16T16:33:15.3612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,93.00*4A
2024-09-16T16:33:16.3611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,93.22*4E
2024-09-16T16:33:17.3609021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,93.00*6A
2024-09-16T16:33:18.3604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,92.44*62
2024-09-16T16:33:19.3604991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,91.81*65
2024-09-16T16:33:20.3603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,91.35*40
2024-09-16T16:33:21.3601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,91.19*4E
2024-09-16T16:33:22.3599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,91.30*66
2024-09-16T16:33:23.3595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,91.67*66
2024-09-16T16:33:24.3594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,92.20*6A
2024-09-16T16:33:25.3640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,92.68*43
2024-09-16T16:33:26.3638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,92.96*45
2024-09-16T16:33:27.3584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,93.02*48
2024-09-16T16:33:28.3581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,92.90*6A
2024-09-16T16:33:29.3580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,92.63*4D
2024-09-16T16:33:30.3578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,92.27*49
2024-09-16T16:33:31.3615635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,91.82*42
2024-09-16T16:33:32.3496732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,91.43*46
2024-09-16T16:33:33.3492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,91.31*6E
2024-09-16T16:33:34.3491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,91.39*62
2024-09-16T16:33:35.3488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,91.57*6F
2024-09-16T16:33:36.3487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,91.78*48
2024-09-16T16:33:37.3642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,92.05*44
2024-09-16T16:33:38.3639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,92.18*42
2024-09-16T16:33:39.3481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,92.06*6E
2024-09-16T16:33:40.3479091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,91.74*63
2024-09-16T16:33:41.3477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,91.30*65
2024-09-16T16:33:42.3475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,90.91*4D
2024-09-16T16:33:43.3473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,90.73*61
2024-09-16T16:33:44.3471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,90.78*62
2024-09-16T16:33:45.3468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,90.95*64
2024-09-16T16:33:46.3623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,91.12*67
2024-09-16T16:33:47.3621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,91.32*46
2024-09-16T16:33:48.3619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,91.54*4F
2024-09-16T16:33:49.3617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,91.59*4E
2024-09-16T16:33:50.3615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,91.55*65
2024-09-16T16:33:51.3612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,91.43*6F
2024-09-16T16:33:52.3611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,91.19*66
2024-09-16T16:33:53.3487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,90.87*4E
2024-09-16T16:33:54.3486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,90.52*4F
2024-09-16T16:33:55.3487460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,90.29*6D
2024-09-16T16:33:56.3485221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,90.43*6F
2024-09-16T16:33:57.3483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,90.99*63
2024-09-16T16:33:58.3482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,91.69*62
2024-09-16T16:33:59.3635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,92.23*4D
2024-09-16T16:34:00.3634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,92.50*4A
2024-09-16T16:34:01.3633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.11,92.49*61
2024-09-16T16:34:02.3631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,92.30*6C
2024-09-16T16:34:03.3472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,91.90*6B
2024-09-16T16:34:04.3471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.96,91.41*41
2024-09-16T16:34:05.3511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,91.08*4D
2024-09-16T16:34:06.3508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,91.04*6A
2024-09-16T16:34:07.3504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,91.34*6E
2024-09-16T16:34:08.3504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,91.87*60
2024-09-16T16:34:09.3502689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,92.47*61
2024-09-16T16:34:10.3500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,92.98*41
2024-09-16T16:34:11.3499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,93.35*42
2024-09-16T16:34:12.3495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,93.54*45
2024-09-16T16:34:13.3495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,93.48*61
2024-09-16T16:34:14.3492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,93.23*6B
2024-09-16T16:34:15.3490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,92.83*67
2024-09-16T16:34:16.3489220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,92.32*46
2024-09-16T16:34:17.3487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,91.87*45
2024-09-16T16:34:18.3484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,91.70*4F
2024-09-16T16:34:19.3483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,91.93*6D
2024-09-16T16:34:20.3518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,92.51*67
2024-09-16T16:34:21.3580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,93.20*6B
2024-09-16T16:34:22.3579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,93.77*42
2024-09-16T16:34:23.3576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,94.07*4B
2024-09-16T16:34:24.3574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,93.98*4F
2024-09-16T16:34:25.3573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.79,93.47*61
2024-09-16T16:34:26.3570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.13,92.72*6A
2024-09-16T16:34:27.3586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.28,92.02*67
2024-09-16T16:34:28.3584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.16,91.64*45
2024-09-16T16:34:29.3483859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.29,91.62*4B
2024-09-16T16:34:30.3540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,91.88*6E
2024-09-16T16:34:31.3538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.13,92.28*66
2024-09-16T16:34:32.3536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.78,92.77*60
2024-09-16T16:34:33.3535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,93.23*66
2024-09-16T16:34:34.3533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,93.56*6F
2024-09-16T16:34:35.3531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,93.75*42
2024-09-16T16:34:36.3529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.82,93.68*66
2024-09-16T16:34:37.3527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.15,93.24*6D
2024-09-16T16:34:38.3525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.82,92.66*6D
2024-09-16T16:34:39.3523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.56,92.16*63
2024-09-16T16:34:40.3521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,91.84*48
2024-09-16T16:34:41.3575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,91.78*64
2024-09-16T16:34:42.3573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,91.91*64
2024-09-16T16:34:43.3571311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.35,92.16*6D
2024-09-16T16:34:44.3568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,92.46*6C
2024-09-16T16:34:45.3565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,92.81*67
2024-09-16T16:34:46.3605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,93.20*6B
2024-09-16T16:34:47.3603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,93.40*4D
2024-09-16T16:34:48.3601119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,93.39*63
2024-09-16T16:34:49.3599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.65,93.25*68
2024-09-16T16:34:50.3634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.81,92.97*6D
2024-09-16T16:34:51.3631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,92.57*63
2024-09-16T16:34:52.3473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,92.18*68
2024-09-16T16:34:53.3471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,91.86*63
2024-09-16T16:34:54.3626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,91.76*6C
2024-09-16T16:34:55.3623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,91.87*6B
2024-09-16T16:34:56.3621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,92.16*6D
2024-09-16T16:34:57.3525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,92.59*6F
2024-09-16T16:34:58.3524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,93.01*68
2024-09-16T16:34:59.3521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,93.26*6F
2024-09-16T16:35:00.3520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,93.31*62
2024-09-16T16:35:01.3518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.10,93.13*61
2024-09-16T16:35:02.3515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.27,92.82*6C
2024-09-16T16:35:03.3513727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,92.39*6C
2024-09-16T16:35:04.3511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,91.96*69
2024-09-16T16:35:05.3510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,91.72*42
2024-09-16T16:35:06.3508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,91.68*6F
2024-09-16T16:35:07.3505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,91.78*65
2024-09-16T16:35:08.3503133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,91.94*6D
2024-09-16T16:35:09.3501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,92.06*6A
2024-09-16T16:35:10.3499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,92.12*4C
2024-09-16T16:35:11.3498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,92.07*4E
2024-09-16T16:35:12.3530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,91.97*4E
2024-09-16T16:35:13.3528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,91.82*4B
2024-09-16T16:35:14.3526270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,91.60*61
2024-09-16T16:35:15.3524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,91.39*4F
2024-09-16T16:35:16.3522527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,91.25*4B
2024-09-16T16:35:17.3520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,91.30*4C
2024-09-16T16:35:18.3518721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,91.39*4E
2024-09-16T16:35:19.3516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,91.33*4F
2024-09-16T16:35:20.3514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,91.02*62
2024-09-16T16:35:21.3513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,90.57*6E
2024-09-16T16:35:22.3510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,90.18*41
2024-09-16T16:35:23.3508386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,90.09*47
2024-09-16T16:35:24.3506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,90.31*42
2024-09-16T16:35:25.3504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,90.64*6B
2024-09-16T16:35:26.3502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,90.92*66
2024-09-16T16:35:27.3542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,91.08*66
2024-09-16T16:35:28.3594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,90.93*4B
2024-09-16T16:35:29.3591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,90.54*41
2024-09-16T16:35:30.3633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,90.21*67
2024-09-16T16:35:31.3631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,90.11*6E
2024-09-16T16:35:32.3594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,90.19*6C
2024-09-16T16:35:33.3593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,90.33*6E
2024-09-16T16:35:34.3590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,90.57*68
2024-09-16T16:35:35.3588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,90.85*6A
2024-09-16T16:35:36.3586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,91.01*63
2024-09-16T16:35:37.3614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,91.02*6E
2024-09-16T16:35:38.3582808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,90.93*45
2024-09-16T16:35:39.3580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,90.85*41
2024-09-16T16:35:40.3578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,90.85*66
2024-09-16T16:35:41.3576270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,90.89*6A
2024-09-16T16:35:42.3574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,90.80*4D
2024-09-16T16:35:43.3572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,90.65*46
2024-09-16T16:35:44.3571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,90.61*69
2024-09-16T16:35:45.3568891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,90.93*65
2024-09-16T16:35:46.3566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,91.48*61
2024-09-16T16:35:47.3565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,92.00*6F
2024-09-16T16:35:48.3562714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,92.29*42
2024-09-16T16:35:49.3560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,92.26*44
2024-09-16T16:35:50.3558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.29,91.91*65
2024-09-16T16:35:51.3556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.44,91.31*68
2024-09-16T16:35:52.3554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.66,90.66*6A
2024-09-16T16:35:53.3552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.62,90.33*47
2024-09-16T16:35:54.3551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,90.52*6B
2024-09-16T16:35:55.3507773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.49,91.19*6D
2024-09-16T16:35:56.3505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.77,91.97*6B
2024-09-16T16:35:57.3503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,92.56*6C
2024-09-16T16:35:58.3501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,92.88*4F
2024-09-16T16:35:59.3499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,92.99*4D
2024-09-16T16:36:00.3498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,92.96*65
2024-09-16T16:36:01.3495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,92.88*6C
2024-09-16T16:36:02.3493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,92.71*6C
2024-09-16T16:36:03.3491946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,92.49*63
2024-09-16T16:36:04.3490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,92.27*47
2024-09-16T16:36:05.3511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,92.10*44
2024-09-16T16:36:06.3509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,92.11*6C
2024-09-16T16:36:07.3506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,92.30*63
2024-09-16T16:36:08.3505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,92.68*6A
2024-09-16T16:36:09.3503425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,93.12*6B
2024-09-16T16:36:10.3501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,93.48*64
2024-09-16T16:36:11.3499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,93.67*6D
2024-09-16T16:36:12.3498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,93.69*67
2024-09-16T16:36:13.3495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,93.64*66
2024-09-16T16:36:14.3556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,93.56*65
2024-09-16T16:36:15.3554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,93.38*61
2024-09-16T16:36:16.3555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,93.16*69
2024-09-16T16:36:17.3550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,92.83*68
2024-09-16T16:36:18.3549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,92.45*41
2024-09-16T16:36:19.3547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,92.24*66
2024-09-16T16:36:20.3544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,92.22*6E
2024-09-16T16:36:21.3543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,92.42*66
2024-09-16T16:36:22.3541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,92.77*6A
2024-09-16T16:36:23.3539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,93.19*68
2024-09-16T16:36:24.3537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,93.50*61
2024-09-16T16:36:25.3534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,93.68*46
2024-09-16T16:36:26.3533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,93.67*4E
2024-09-16T16:36:27.3530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,93.46*65
2024-09-16T16:36:28.3529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,93.08*6A
2024-09-16T16:36:29.3527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,92.67*60
2024-09-16T16:36:30.3525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,92.34*6C
2024-09-16T16:36:31.3523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,92.26*6B
2024-09-16T16:36:32.3521916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,92.43*63
2024-09-16T16:36:33.3519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,92.69*65
2024-09-16T16:36:34.3517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,92.85*6F
2024-09-16T16:36:35.3554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,92.88*67
2024-09-16T16:36:36.3513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,92.78*63
2024-09-16T16:36:37.3511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,92.60*61
2024-09-16T16:36:38.3509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,92.34*41
2024-09-16T16:36:39.3506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,92.17*44
2024-09-16T16:36:40.3540728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,92.14*6B
2024-09-16T16:36:41.3538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,92.20*6B
2024-09-16T16:36:42.3536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,92.46*49
2024-09-16T16:36:43.3554514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,92.76*46
2024-09-16T16:36:44.3553251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,92.82*44
2024-09-16T16:36:45.3550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,92.44*4C
2024-09-16T16:36:46.3549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,91.81*4A
2024-09-16T16:36:47.3546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,91.21*4F
2024-09-16T16:36:48.3544716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,90.89*48
2024-09-16T16:36:49.3542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,90.85*4B
2024-09-16T16:36:50.3540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,91.06*4D
2024-09-16T16:36:51.3538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,91.50*6D
2024-09-16T16:36:52.3570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,92.07*6F
2024-09-16T16:36:53.3568752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,92.52*6D
2024-09-16T16:36:54.3566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,92.67*40
2024-09-16T16:36:55.3563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,92.47*44
2024-09-16T16:36:56.3563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,92.04*49
2024-09-16T16:36:57.3560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,91.58*4C
2024-09-16T16:36:58.3559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,91.23*60
2024-09-16T16:36:59.3556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,91.02*6F
2024-09-16T16:37:00.3554637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,90.98*42
2024-09-16T16:37:01.3552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,90.94*41
2024-09-16T16:37:02.3550962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,90.88*46
2024-09-16T16:37:03.3620780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,90.86*4F
2024-09-16T16:37:04.3619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,91.01*69
2024-09-16T16:37:05.3536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,91.32*6E
2024-09-16T16:37:06.3535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,91.69*64
2024-09-16T16:37:07.3532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,91.98*45
2024-09-16T16:37:08.3530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,92.19*43
2024-09-16T16:37:09.3529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,92.17*44
2024-09-16T16:37:10.3526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,91.86*4A
2024-09-16T16:37:11.3524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,91.35*6D
2024-09-16T16:37:12.3522796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,90.77*6E
2024-09-16T16:37:13.3521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.22,90.31*45
2024-09-16T16:37:14.3518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.64,90.13*42
2024-09-16T16:37:15.3567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,90.40*4F
2024-09-16T16:37:16.3564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.93,91.17*6F
2024-09-16T16:37:17.3562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.24,92.15*6F
2024-09-16T16:37:18.3560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,92.87*6A
2024-09-16T16:37:19.3558596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,93.10*48
2024-09-16T16:37:20.3623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,92.98*42
2024-09-16T16:37:21.3622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,92.71*6E
2024-09-16T16:37:22.3619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,92.47*64
2024-09-16T16:37:23.3618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,92.32*6E
2024-09-16T16:37:24.3617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,92.13*6B
2024-09-16T16:37:25.3541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,91.87*4B
2024-09-16T16:37:26.3539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,91.72*6C
2024-09-16T16:37:27.3537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,91.71*6F
2024-09-16T16:37:28.3536051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,91.86*64
2024-09-16T16:37:29.3606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,92.30*64
2024-09-16T16:37:30.3532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,92.97*6A
2024-09-16T16:37:31.3530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,93.66*6D
2024-09-16T16:37:32.3527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,94.11*4C
2024-09-16T16:37:33.3526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.24,94.08*44
2024-09-16T16:37:34.3524803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.29,93.59*68
2024-09-16T16:37:35.3522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.47,92.85*65
2024-09-16T16:37:36.3520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.77,92.05*6C
2024-09-16T16:37:37.3518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.94,91.49*47
2024-09-16T16:37:38.3516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,91.43*42
2024-09-16T16:37:39.3515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.89,91.86*6D
2024-09-16T16:37:40.3562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.29,92.56*67
2024-09-16T16:37:41.3562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.61,93.27*62
2024-09-16T16:37:42.3557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,93.82*66
2024-09-16T16:37:43.3556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,94.10*4F
2024-09-16T16:37:44.3555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,94.06*68
2024-09-16T16:37:45.3552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.10,93.86*69
2024-09-16T16:37:46.3577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,93.57*6C
2024-09-16T16:37:47.3576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,93.23*61
2024-09-16T16:37:48.3573845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,92.80*63
2024-09-16T16:37:49.3571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,92.35*4C
2024-09-16T16:37:50.3569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,92.03*6F
2024-09-16T16:37:51.3567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,92.00*6B
2024-09-16T16:37:52.3565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,92.37*6D
2024-09-16T16:37:53.3563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,93.11*68
2024-09-16T16:37:54.3562511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,93.86*6F
2024-09-16T16:37:55.3641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,94.34*68
2024-09-16T16:37:56.3505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,94.42*49
2024-09-16T16:37:57.3502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,94.17*6E
2024-09-16T16:37:58.3500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.53,93.66*6F
2024-09-16T16:37:59.3499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.07,93.05*69
2024-09-16T16:38:00.3497778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,92.49*6E
2024-09-16T16:38:01.3535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,92.22*43
2024-09-16T16:38:02.3591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,92.32*64
2024-09-16T16:38:03.3589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,92.62*6A
2024-09-16T16:38:04.3587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,92.95*63
2024-09-16T16:38:05.3585264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,93.15*67
2024-09-16T16:38:06.3582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,93.15*69
2024-09-16T16:38:07.3581062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,93.00*4F
2024-09-16T16:38:08.3578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,92.87*43
2024-09-16T16:38:09.3576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,92.86*67
2024-09-16T16:38:10.3574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,92.94*60
2024-09-16T16:38:11.3572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,93.07*6E
2024-09-16T16:38:12.3595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,93.16*44
2024-09-16T16:38:13.3629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,93.09*45
2024-09-16T16:38:14.3626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,92.82*4D
2024-09-16T16:38:15.3624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,92.39*4B
2024-09-16T16:38:16.3622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,91.94*65
2024-09-16T16:38:17.3620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,91.69*60
2024-09-16T16:38:18.3542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,91.70*6A
2024-09-16T16:38:19.3540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,91.91*6C
2024-09-16T16:38:20.3539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,92.32*66
2024-09-16T16:38:21.3555830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,92.84*66
2024-09-16T16:38:22.3553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,93.22*4E
2024-09-16T16:38:23.3551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,93.36*4D
2024-09-16T16:38:24.3550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,93.17*68
2024-09-16T16:38:25.3547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,92.78*61
2024-09-16T16:38:26.3546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,92.37*6F
2024-09-16T16:38:27.3570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,92.08*44
2024-09-16T16:38:28.3568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,91.89*61
2024-09-16T16:38:29.3605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,91.74*6F
2024-09-16T16:38:30.3603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,91.66*6F
2024-09-16T16:38:31.3600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,91.75*6F
2024-09-16T16:38:32.3599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,91.95*6A
2024-09-16T16:38:33.3644668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,92.14*67
2024-09-16T16:38:34.3642643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,92.33*6F
2024-09-16T16:38:35.3716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,92.50*49
2024-09-16T16:38:36.3637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,92.51*47
2024-09-16T16:38:37.3636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,92.37*64
2024-09-16T16:38:38.3525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,92.03*6F
2024-09-16T16:38:39.3524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,91.60*6B
2024-09-16T16:38:40.3522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,91.32*48
2024-09-16T16:38:41.3521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,91.32*66
2024-09-16T16:38:42.3517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,91.55*6D
2024-09-16T16:38:43.3516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,91.71*46
2024-09-16T16:38:44.3514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,91.66*43
2024-09-16T16:38:45.3512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,91.48*4F
2024-09-16T16:38:46.3510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,91.28*6C
2024-09-16T16:38:47.3507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,91.17*69
2024-09-16T16:38:48.3506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,91.17*62
2024-09-16T16:38:49.3504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,91.23*6A
2024-09-16T16:38:50.3658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,91.27*4B
2024-09-16T16:38:51.3656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,91.44*40
2024-09-16T16:38:52.3654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,91.71*4F
2024-09-16T16:38:53.3652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,91.84*49
2024-09-16T16:38:54.3650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,91.70*45
2024-09-16T16:38:55.3648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,91.30*66
2024-09-16T16:38:56.3646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,90.81*62
2024-09-16T16:38:57.3488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,90.48*4A
2024-09-16T16:38:58.3642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,90.43*64
2024-09-16T16:38:59.3640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,90.65*6B
2024-09-16T16:39:00.3552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,91.00*69
2024-09-16T16:39:01.3550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,91.48*67
2024-09-16T16:39:02.3548233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,91.90*66
2024-09-16T16:39:03.3546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,92.14*45
2024-09-16T16:39:04.3605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,92.19*48
2024-09-16T16:39:05.3516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,92.02*41
2024-09-16T16:39:06.3514495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,91.71*67
2024-09-16T16:39:07.3513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,91.41*6B
2024-09-16T16:39:08.3510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,91.20*6D
2024-09-16T16:39:09.3508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,91.16*6A
2024-09-16T16:39:10.3506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,91.40*64
2024-09-16T16:39:11.3504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,91.80*66
2024-09-16T16:39:12.3520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,92.21*60
2024-09-16T16:39:13.3605324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,92.50*4E
2024-09-16T16:39:14.3603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,92.50*47
2024-09-16T16:39:15.3601632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,92.23*4D
2024-09-16T16:39:16.3599341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,91.98*68
2024-09-16T16:39:17.3636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,91.90*63
2024-09-16T16:39:18.3634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,92.03*64
2024-09-16T16:39:19.3632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,92.25*68
2024-09-16T16:39:20.3630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,92.36*48
2024-09-16T16:39:21.3539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,92.34*43
2024-09-16T16:39:22.3535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,92.26*6A
2024-09-16T16:39:23.3534270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,92.10*40
2024-09-16T16:39:24.3532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,92.01*66
2024-09-16T16:39:25.3529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,92.16*62
2024-09-16T16:39:26.3563326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,92.44*44
2024-09-16T16:39:27.3561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,92.73*48
2024-09-16T16:39:28.3623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,92.82*4B
2024-09-16T16:39:29.3621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,92.58*64
2024-09-16T16:39:30.3620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,92.07*6B
2024-09-16T16:39:31.3617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,91.60*6D
2024-09-16T16:39:32.3614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,91.44*6D
2024-09-16T16:39:33.3638925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,91.69*68
2024-09-16T16:39:34.3635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,92.27*66
2024-09-16T16:39:35.3634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.43,93.01*69
2024-09-16T16:39:36.3632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,93.63*68
2024-09-16T16:39:37.3630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,93.96*4A
2024-09-16T16:39:38.3629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,93.84*49
2024-09-16T16:39:39.3626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.93,93.30*69
2024-09-16T16:39:40.3623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.78,92.61*62
2024-09-16T16:39:41.3622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.77,92.04*62
2024-09-16T16:39:42.3621067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,91.77*68
2024-09-16T16:39:43.3618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,91.87*63
2024-09-16T16:39:44.3616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,92.23*63
2024-09-16T16:39:45.3614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.31,92.73*68
2024-09-16T16:39:46.3612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,93.23*6C
2024-09-16T16:39:47.3610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,93.62*68
2024-09-16T16:39:48.3609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,93.78*65
2024-09-16T16:39:49.3606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,93.72*41
2024-09-16T16:39:50.3605131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,93.50*6B
2024-09-16T16:39:51.3603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,93.19*6B
2024-09-16T16:39:52.3600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,92.91*6F
2024-09-16T16:39:53.3497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,92.67*6B
2024-09-16T16:39:54.3495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,92.51*68
2024-09-16T16:39:55.3649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,92.41*4A
2024-09-16T16:39:56.3646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,92.32*61
2024-09-16T16:39:57.3645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,92.25*62
2024-09-16T16:39:58.3643669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,92.30*65
2024-09-16T16:39:59.3640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,92.46*6F
2024-09-16T16:40:00.3661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,92.76*65
2024-09-16T16:40:01.3531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,93.06*6D
2024-09-16T16:40:02.3528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,93.11*48
2024-09-16T16:40:03.3553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,92.79*6C
2024-09-16T16:40:04.3552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.67,92.27*61
2024-09-16T16:40:05.3550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.43,91.77*67
2024-09-16T16:40:06.3548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,91.47*6E
2024-09-16T16:40:07.3546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,91.42*45
2024-09-16T16:40:08.3544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,91.42*41
2024-09-16T16:40:09.3542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,91.48*68
2024-09-16T16:40:10.3541290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,91.64*6A
2024-09-16T16:40:11.3538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,91.86*62
2024-09-16T16:40:12.3536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,92.04*6B
2024-09-16T16:40:13.3610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,92.02*6D
2024-09-16T16:40:14.3532691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,91.79*46
2024-09-16T16:40:15.3530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,91.44*42
2024-09-16T16:40:16.3583381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,91.18*67
2024-09-16T16:40:17.3581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,91.18*63
2024-09-16T16:40:18.3578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,91.22*4F
2024-09-16T16:40:19.3576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,91.25*4E
2024-09-16T16:40:20.3574912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,91.16*4E
2024-09-16T16:40:21.3572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,90.92*46
2024-09-16T16:40:22.3571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,90.70*63
2024-09-16T16:40:23.3568671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,90.67*68
2024-09-16T16:40:24.3566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,90.84*6E
2024-09-16T16:40:25.3564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,91.16*6A
2024-09-16T16:40:26.3563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,91.41*4B
2024-09-16T16:40:27.3561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,91.42*6A
2024-09-16T16:40:28.3559049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,91.24*63
2024-09-16T16:40:29.3557016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,90.89*6B
2024-09-16T16:40:30.3555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,90.50*65
2024-09-16T16:40:31.3554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,90.36*4C
2024-09-16T16:40:32.3591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,90.47*4A
2024-09-16T16:40:33.3590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,90.69*4B
2024-09-16T16:40:34.3587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,91.02*45
2024-09-16T16:40:35.3585628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,91.39*41
2024-09-16T16:40:36.3583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,91.63*42
2024-09-16T16:40:37.3581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,91.74*43
2024-09-16T16:40:38.3598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,91.73*61
2024-09-16T16:40:39.3616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,91.52*6C
2024-09-16T16:40:40.3506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,91.19*4A
2024-09-16T16:40:41.3504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,90.90*4C
2024-09-16T16:40:42.3503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,90.77*6C
2024-09-16T16:40:43.3501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,90.90*69
2024-09-16T16:40:44.3655460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,91.18*6E
2024-09-16T16:40:45.3652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,91.48*47
2024-09-16T16:40:46.3650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,91.68*49
2024-09-16T16:40:47.3648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,91.92*47
2024-09-16T16:40:48.3533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,92.18*4E
2024-09-16T16:40:49.3531721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,92.41*43
2024-09-16T16:40:50.3557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,92.52*6C
2024-09-16T16:40:51.3555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,92.34*62
2024-09-16T16:40:52.3553402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,91.75*6F
2024-09-16T16:40:53.3551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,91.14*46
2024-09-16T16:40:54.3549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,90.92*43
2024-09-16T16:40:55.3572127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,91.18*62
2024-09-16T16:40:56.3569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,91.72*62
2024-09-16T16:40:57.3567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,92.29*61
2024-09-16T16:40:58.3565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,92.84*49
2024-09-16T16:40:59.3563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,93.13*4D
2024-09-16T16:41:00.3562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,92.99*69
2024-09-16T16:41:01.3560420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,92.56*60
2024-09-16T16:41:02.3556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,92.13*61
2024-09-16T16:41:03.3593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,91.84*49
2024-09-16T16:41:04.3592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,91.72*4E
2024-09-16T16:41:05.3651128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,91.75*69
2024-09-16T16:41:06.3648756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,91.91*6D
2024-09-16T16:41:07.3646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,92.13*6F
2024-09-16T16:41:08.3644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,92.37*48
2024-09-16T16:41:09.3642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,92.53*4A
2024-09-16T16:41:10.3640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,92.58*6F
2024-09-16T16:41:11.3638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,92.55*65
2024-09-16T16:41:12.3636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,92.37*6E
2024-09-16T16:41:13.3634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,92.03*68
2024-09-16T16:41:14.3632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,91.63*47
2024-09-16T16:41:15.3630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,91.32*6E
2024-09-16T16:41:16.3628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,91.26*68
2024-09-16T16:41:17.3626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,91.52*60
2024-09-16T16:41:18.3625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,91.96*65
2024-09-16T16:41:19.3622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,92.33*61
2024-09-16T16:41:20.3620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,92.47*4E
2024-09-16T16:41:21.3677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,92.41*4F
2024-09-16T16:41:22.3519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,92.27*67
2024-09-16T16:41:23.3516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,92.06*65
2024-09-16T16:41:24.3514840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,91.73*6D
2024-09-16T16:41:25.3511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,91.29*64
2024-09-16T16:41:26.3511000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,90.76*6D
2024-09-16T16:41:27.3509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,90.16*41
2024-09-16T16:41:28.3507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,89.68*4A
2024-09-16T16:41:29.3524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,89.62*62
2024-09-16T16:41:30.3522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.52,90.08*6B
2024-09-16T16:41:31.3521151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.45,90.94*60
2024-09-16T16:41:32.3675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,91.80*44
2024-09-16T16:41:33.3673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,92.22*43
2024-09-16T16:41:34.3514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.69,92.02*67
2024-09-16T16:41:35.3511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.62,91.37*6D
2024-09-16T16:41:36.3510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.16,90.53*69
2024-09-16T16:41:37.3509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.32,89.76*63
2024-09-16T16:41:38.3507612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.43,89.28*4E
2024-09-16T16:41:39.3505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,89.09*60
2024-09-16T16:41:40.3503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.82,89.33*68
2024-09-16T16:41:41.3501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.92,90.04*63
2024-09-16T16:41:42.3655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.77,91.03*6C
2024-09-16T16:41:43.3654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,92.08*6E
2024-09-16T16:41:44.3651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,92.83*44
2024-09-16T16:41:45.3650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,93.04*6D
2024-09-16T16:41:46.3647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.89,92.84*6C
2024-09-16T16:41:47.3646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.42,92.42*68
2024-09-16T16:41:48.3643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.27,91.87*6A
2024-09-16T16:41:49.3641822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,91.40*64
2024-09-16T16:41:50.3526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,91.07*69
2024-09-16T16:41:51.3524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,90.92*60
2024-09-16T16:41:52.3560734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,91.06*62
2024-09-16T16:41:53.3558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.32,91.55*6E
2024-09-16T16:41:54.3605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.34,92.38*66
2024-09-16T16:41:55.3630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,93.09*65
2024-09-16T16:41:56.3627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,93.29*48
2024-09-16T16:41:57.3626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,93.05*65
2024-09-16T16:41:58.3624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.49,92.61*65
2024-09-16T16:41:59.3622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.67,92.11*6D
2024-09-16T16:42:00.3619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,91.69*47
2024-09-16T16:42:01.3618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,91.42*49
2024-09-16T16:42:02.3616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,91.20*68
2024-09-16T16:42:03.3549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,91.03*67
2024-09-16T16:42:04.3548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,91.01*66
2024-09-16T16:42:05.3608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,91.17*6E
2024-09-16T16:42:06.3605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,91.44*62
2024-09-16T16:42:07.3603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,91.72*44
2024-09-16T16:42:08.3602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,91.94*62
2024-09-16T16:42:09.3599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,91.96*6B
2024-09-16T16:42:10.3597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,91.73*66
2024-09-16T16:42:11.3595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,91.31*64
2024-09-16T16:42:12.3593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,90.82*6D
2024-09-16T16:42:13.3592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,90.52*47
2024-09-16T16:42:14.3621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,90.54*66
2024-09-16T16:42:15.3619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,90.73*61
2024-09-16T16:42:16.3617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,90.93*44
2024-09-16T16:42:17.3615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,91.04*45
2024-09-16T16:42:18.3613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,91.07*41
2024-09-16T16:42:19.3523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,91.01*61
2024-09-16T16:42:20.3522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,90.87*44
2024-09-16T16:42:21.3519238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,90.73*66
2024-09-16T16:42:22.3518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,90.62*6D
2024-09-16T16:42:23.3565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,90.59*46
2024-09-16T16:42:24.3563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,90.60*44
2024-09-16T16:42:25.3562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,90.53*61
2024-09-16T16:42:26.3559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,90.45*6F
2024-09-16T16:42:27.3607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,90.37*44
2024-09-16T16:42:28.3605453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,90.22*49
2024-09-16T16:42:29.3604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,90.17*69
2024-09-16T16:42:30.3601843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,90.30*47
2024-09-16T16:42:31.3603165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,90.46*46
2024-09-16T16:42:32.3601090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,90.48*61
2024-09-16T16:42:33.3600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,90.31*6B
2024-09-16T16:42:34.3596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,90.09*61
2024-09-16T16:42:35.3594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,89.97*42
2024-09-16T16:42:36.3593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,90.00*49
2024-09-16T16:42:37.3591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,89.98*63
2024-09-16T16:42:38.3588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,89.88*6A
2024-09-16T16:42:39.3587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,89.75*46
2024-09-16T16:42:40.3584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,89.64*68
2024-09-16T16:42:41.3583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,89.58*6A
2024-09-16T16:42:42.3620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,89.68*61
2024-09-16T16:42:43.3617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,89.84*48
2024-09-16T16:42:44.3616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,90.03*4B
2024-09-16T16:42:45.3614504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,90.27*40
2024-09-16T16:42:46.3612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,90.35*6E
2024-09-16T16:42:47.3610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,90.32*6D
2024-09-16T16:42:48.3608657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,90.25*6D
2024-09-16T16:42:49.3606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,90.12*6A
2024-09-16T16:42:50.3604379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,89.92*63
2024-09-16T16:42:51.3601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,89.80*6F
2024-09-16T16:42:52.3600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,89.91*68
2024-09-16T16:42:53.3598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,90.29*62
2024-09-16T16:42:54.3596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,90.77*66
2024-09-16T16:42:55.3620195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,91.18*47
2024-09-16T16:42:56.3618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,91.37*4F
2024-09-16T16:42:57.3616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,91.30*41
2024-09-16T16:42:58.3652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,90.97*41
2024-09-16T16:42:59.3650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,90.53*69
2024-09-16T16:43:00.3648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,90.37*42
2024-09-16T16:43:01.3646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,90.58*68
2024-09-16T16:43:02.3644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,91.01*6C
2024-09-16T16:43:03.3642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,91.47*66
2024-09-16T16:43:04.3640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,91.74*4C
2024-09-16T16:43:05.3638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,91.71*45
2024-09-16T16:43:06.3636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,91.48*64
2024-09-16T16:43:07.3634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,91.19*6F
2024-09-16T16:43:08.3632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,90.99*6B
2024-09-16T16:43:09.3629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,90.99*6C
2024-09-16T16:43:10.3627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,91.17*62
2024-09-16T16:43:11.3652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,91.38*62
2024-09-16T16:43:12.3650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,91.40*6C
2024-09-16T16:43:13.3660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,91.26*63
2024-09-16T16:43:14.3647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,91.00*65
2024-09-16T16:43:15.3645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,90.70*6D
2024-09-16T16:43:16.3643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,90.61*6B
2024-09-16T16:43:17.3640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,90.81*65
2024-09-16T16:43:18.3639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,91.16*41
2024-09-16T16:43:19.3637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,91.53*49
2024-09-16T16:43:20.3669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,91.73*62
2024-09-16T16:43:21.3510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.22,91.61*60
2024-09-16T16:43:22.3578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,91.21*6D
2024-09-16T16:43:23.3576069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,90.78*4A
2024-09-16T16:43:24.3574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,90.47*6C
2024-09-16T16:43:25.3573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,90.43*6C
2024-09-16T16:43:26.3571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,90.64*6B
2024-09-16T16:43:27.3568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,90.98*68
2024-09-16T16:43:28.3566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,91.32*66
2024-09-16T16:43:29.3564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,91.57*63
2024-09-16T16:43:30.3563103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,91.66*69
2024-09-16T16:43:31.3561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,91.68*6C
2024-09-16T16:43:32.3559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,91.77*6D
2024-09-16T16:43:33.3557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,91.82*4D
2024-09-16T16:43:34.3554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,91.59*43
2024-09-16T16:43:35.3553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,91.26*4E
2024-09-16T16:43:36.3551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,91.11*42
2024-09-16T16:43:37.3547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,91.10*4B
2024-09-16T16:43:38.3546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,91.10*68
2024-09-16T16:43:39.3545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,91.18*64
2024-09-16T16:43:40.3543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,91.37*61
2024-09-16T16:43:41.3541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,91.58*67
2024-09-16T16:43:42.3540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,91.72*64
2024-09-16T16:43:43.3537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,91.82*6B
2024-09-16T16:43:44.3535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,91.93*64
2024-09-16T16:43:45.3533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,92.03*47
2024-09-16T16:43:46.3555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,92.11*4C
2024-09-16T16:43:47.3553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,92.11*49
2024-09-16T16:43:48.3551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,92.03*4F
2024-09-16T16:43:49.3549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,91.93*46
2024-09-16T16:43:50.3567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,91.71*40
2024-09-16T16:43:51.3565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,91.30*4B
2024-09-16T16:43:52.3562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,90.83*69
2024-09-16T16:43:53.3561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,90.59*4D
2024-09-16T16:43:54.3601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,90.71*67
2024-09-16T16:43:55.3599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,91.12*69
2024-09-16T16:43:56.3597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,91.75*6C
2024-09-16T16:43:57.3595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,92.43*65
2024-09-16T16:43:58.3593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,92.95*4F
2024-09-16T16:43:59.3591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,93.07*43
2024-09-16T16:44:00.3589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.17,92.73*6C
2024-09-16T16:44:01.3587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.58,91.98*6A
2024-09-16T16:44:02.3622915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.13,91.21*64
2024-09-16T16:44:03.3621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,90.76*62
2024-09-16T16:44:04.3620144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,90.70*4F
2024-09-16T16:44:05.3618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,90.97*67
2024-09-16T16:44:06.3615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,91.43*6E
2024-09-16T16:44:07.3613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,91.87*6C
2024-09-16T16:44:08.3611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,92.20*66
2024-09-16T16:44:09.3608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,92.40*68
2024-09-16T16:44:10.3608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,92.54*66
2024-09-16T16:44:11.3606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,92.56*60
2024-09-16T16:44:12.3604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,92.38*49
2024-09-16T16:44:13.3601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,92.10*61
2024-09-16T16:44:14.3639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,91.88*6E
2024-09-16T16:44:15.3638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,91.60*62
2024-09-16T16:44:16.3636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.66,91.26*64
2024-09-16T16:44:17.3635412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,90.94*66
2024-09-16T16:44:18.3632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,90.78*4F
2024-09-16T16:44:19.3631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,90.89*61
2024-09-16T16:44:20.3628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,91.10*62
2024-09-16T16:44:21.3627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,91.21*68
2024-09-16T16:44:22.3656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,91.27*64
2024-09-16T16:44:23.3654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,91.42*62
2024-09-16T16:44:24.3652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,91.64*65
2024-09-16T16:44:25.3650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,91.82*60
2024-09-16T16:44:26.3647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,91.93*4E
2024-09-16T16:44:27.3646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,91.98*48
2024-09-16T16:44:28.3643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,91.97*64
2024-09-16T16:44:29.3671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,91.70*6C
2024-09-16T16:44:30.3696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,91.18*64
2024-09-16T16:44:31.3665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,90.59*67
2024-09-16T16:44:32.3663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,90.18*61
2024-09-16T16:44:33.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,90.09*65
2024-09-16T16:44:34.3659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,90.38*64
2024-09-16T16:44:35.3657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.40,90.97*67
2024-09-16T16:44:36.3655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,91.64*61
2024-09-16T16:44:37.3653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,92.19*65
2024-09-16T16:44:38.3687411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,92.50*43
2024-09-16T16:44:39.3686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,92.49*49
2024-09-16T16:44:40.3528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,92.14*6E
2024-09-16T16:44:41.3592398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.16,91.51*66
2024-09-16T16:44:42.3524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,90.79*62
2024-09-16T16:44:43.3522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,90.31*63
2024-09-16T16:44:44.3566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,90.21*6A
2024-09-16T16:44:45.3622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,90.33*65
2024-09-16T16:44:46.3620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,90.57*6C
2024-09-16T16:44:47.3652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,90.84*6C
2024-09-16T16:44:48.3649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,91.10*69
2024-09-16T16:44:49.3648432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,91.29*68
2024-09-16T16:44:50.3646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,91.41*68
2024-09-16T16:44:51.3644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,91.49*68
2024-09-16T16:44:52.3642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,91.48*61
2024-09-16T16:44:53.3640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,91.29*6D
2024-09-16T16:44:54.3637061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.34,90.79*6D
2024-09-16T16:44:55.3673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.56,89.97*65
2024-09-16T16:44:56.3517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,89.21*63
2024-09-16T16:44:57.3514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,89.06*44
2024-09-16T16:44:58.3669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,89.56*69
2024-09-16T16:44:59.3666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,90.39*65
2024-09-16T16:45:00.3665597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,91.21*61
2024-09-16T16:45:01.3686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,91.74*49
2024-09-16T16:45:02.3571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,91.86*4B
2024-09-16T16:45:03.3570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,91.51*6F
2024-09-16T16:45:04.3567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.50,90.88*6C
2024-09-16T16:45:05.3566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,90.17*6F
2024-09-16T16:45:06.3563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,89.68*6A
2024-09-16T16:45:07.3561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,89.59*4C
2024-09-16T16:45:08.3558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,89.83*64
2024-09-16T16:45:09.3557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,90.17*63
2024-09-16T16:45:10.3556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,90.49*64
2024-09-16T16:45:11.3669475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,90.87*62
2024-09-16T16:45:12.3667696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,91.23*65
2024-09-16T16:45:13.3666539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,91.42*45
2024-09-16T16:45:14.3664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,91.38*43
2024-09-16T16:45:15.3661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.48,91.08*6F
2024-09-16T16:45:16.3660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.18,90.66*61
2024-09-16T16:45:17.3533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.47,90.20*6A
2024-09-16T16:45:18.3579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,89.90*6D
2024-09-16T16:45:19.3577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,89.82*44
2024-09-16T16:45:20.3575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,89.88*6A
2024-09-16T16:45:21.3574231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,89.98*6A
2024-09-16T16:45:22.3572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,90.13*68
2024-09-16T16:45:23.3569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,90.48*68
2024-09-16T16:45:24.3568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.59,90.93*6A
2024-09-16T16:45:25.3565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,91.38*61
2024-09-16T16:45:26.3564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,91.62*40
2024-09-16T16:45:27.3561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.50,91.42*6F
2024-09-16T16:45:28.3561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.95,90.89*63
2024-09-16T16:45:29.3558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.84,90.26*62
2024-09-16T16:45:30.3556661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.75,89.71*61
2024-09-16T16:45:31.3554155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,89.48*41
2024-09-16T16:45:32.3551882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,89.73*64
2024-09-16T16:45:33.3614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,90.23*6E
2024-09-16T16:45:34.3612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.47,90.69*64
2024-09-16T16:45:35.3609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.45,91.01*6F
2024-09-16T16:45:36.3609453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,91.22*61
2024-09-16T16:45:37.3629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,91.30*68
2024-09-16T16:45:38.3627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,91.38*46
2024-09-16T16:45:39.3624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,91.44*66
2024-09-16T16:45:40.3623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,91.47*6A
2024-09-16T16:45:41.3642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,91.42*64
2024-09-16T16:45:42.3659060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,91.19*65
2024-09-16T16:45:43.3656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,90.90*66
2024-09-16T16:45:44.3654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,90.66*45
2024-09-16T16:45:45.3583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,90.47*6F
2024-09-16T16:45:46.3581814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,90.47*69
2024-09-16T16:45:47.3579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,90.62*61
2024-09-16T16:45:48.3577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.66,90.92*61
2024-09-16T16:45:49.3575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,91.34*6B
2024-09-16T16:45:50.3574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,91.80*6E
2024-09-16T16:45:51.3571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,92.22*61
2024-09-16T16:45:52.3552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,92.43*46
2024-09-16T16:45:53.3592518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,92.42*6F
2024-09-16T16:45:54.3590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.30,92.26*6F
2024-09-16T16:45:55.3589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.47,91.91*6C
2024-09-16T16:45:56.3587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.39,91.37*60
2024-09-16T16:45:57.3636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,90.77*67
2024-09-16T16:45:58.3657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,90.38*64
2024-09-16T16:45:59.3655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,90.39*64
2024-09-16T16:46:00.3653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.95,90.98*6A
2024-09-16T16:46:01.3651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.82,91.95*69
2024-09-16T16:46:02.3564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.54,92.97*62
2024-09-16T16:46:03.3562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,93.63*4A
2024-09-16T16:46:04.3561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,93.74*68
2024-09-16T16:46:05.3605896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.05,93.39*62
2024-09-16T16:46:06.3603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.97,92.70*63
2024-09-16T16:46:07.3600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.73,91.89*60
2024-09-16T16:46:08.3598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,91.30*6D
2024-09-16T16:46:09.3596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,91.08*62
2024-09-16T16:46:10.3595137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,91.13*68
2024-09-16T16:46:11.3592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,91.45*6E
2024-09-16T16:46:12.3589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,91.96*68
2024-09-16T16:46:13.3613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,92.52*61
2024-09-16T16:46:14.3612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,93.07*69
2024-09-16T16:46:15.3610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,93.44*6D
2024-09-16T16:46:16.3607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,93.48*67
2024-09-16T16:46:17.3606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,93.25*6A
2024-09-16T16:46:18.3604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,92.83*62
2024-09-16T16:46:19.3602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,92.31*61
2024-09-16T16:46:20.3601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,91.84*62
2024-09-16T16:46:21.3598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,91.37*40
2024-09-16T16:46:22.3662269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,91.17*4B
2024-09-16T16:46:23.3660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,91.35*69
2024-09-16T16:46:24.3524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,91.78*6C
2024-09-16T16:46:25.3522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,92.34*6D
2024-09-16T16:46:26.3676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,92.80*64
2024-09-16T16:46:27.3674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,92.91*62
2024-09-16T16:46:28.3671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,92.73*62
2024-09-16T16:46:29.3543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,92.39*6B
2024-09-16T16:46:30.3541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,92.05*66
2024-09-16T16:46:31.3695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,91.73*44
2024-09-16T16:46:32.3693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,91.46*46
2024-09-16T16:46:33.3691944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,91.26*41
2024-09-16T16:46:34.3534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,91.17*49
2024-09-16T16:46:35.3687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,91.16*43
2024-09-16T16:46:36.3529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,91.13*68
2024-09-16T16:46:37.3563929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,91.21*6A
2024-09-16T16:46:38.3563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,91.38*60
2024-09-16T16:46:39.3560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,91.60*63
2024-09-16T16:46:40.3558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,91.64*62
2024-09-16T16:46:41.3555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,91.44*44
2024-09-16T16:46:42.3554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,91.13*44
2024-09-16T16:46:43.3551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,90.81*4A
2024-09-16T16:46:44.3550269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,90.63*42
2024-09-16T16:46:45.3547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,90.54*43
2024-09-16T16:46:46.3545381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,90.45*43
2024-09-16T16:46:47.3544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,90.30*49
2024-09-16T16:46:48.3542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,90.15*6B
2024-09-16T16:46:49.3540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,90.09*64
2024-09-16T16:46:50.3539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,90.08*63
2024-09-16T16:46:51.3536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,89.97*67
2024-09-16T16:46:52.3690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,89.85*4F
2024-09-16T16:46:53.3558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,89.73*4C
2024-09-16T16:46:54.3557519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,89.76*46
2024-09-16T16:46:55.3555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,89.85*6E
2024-09-16T16:46:56.3552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,89.86*43
2024-09-16T16:46:57.3550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,89.74*6F
2024-09-16T16:46:58.3549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,89.56*6B
2024-09-16T16:46:59.3547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,89.30*65
2024-09-16T16:47:00.3545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,89.01*4A
2024-09-16T16:47:01.3543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,88.74*4E
2024-09-16T16:47:02.3541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,88.65*60
2024-09-16T16:47:03.3539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,88.91*6C
2024-09-16T16:47:04.3537216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,89.36*6C
2024-09-16T16:47:05.3691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,89.71*4A
2024-09-16T16:47:06.3689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,89.83*40
2024-09-16T16:47:07.3687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,89.76*62
2024-09-16T16:47:08.3685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,89.62*61
2024-09-16T16:47:09.3527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,89.56*45
2024-09-16T16:47:10.3548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,89.60*65
2024-09-16T16:47:11.3545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,89.66*47
2024-09-16T16:47:12.3577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,89.70*48
2024-09-16T16:47:13.3575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,89.71*40
2024-09-16T16:47:14.3573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,89.76*69
2024-09-16T16:47:15.3571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,89.89*6E
2024-09-16T16:47:16.3569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,90.09*6E
2024-09-16T16:47:17.3568107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,90.45*6F
2024-09-16T16:47:18.3625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,90.84*48
2024-09-16T16:47:19.3563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,91.17*4F
2024-09-16T16:47:20.3562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,91.32*66
2024-09-16T16:47:21.3560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,91.37*6A
2024-09-16T16:47:22.3558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,91.34*69
2024-09-16T16:47:23.3556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,91.15*69
2024-09-16T16:47:24.3553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,90.80*69
2024-09-16T16:47:25.3552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,90.49*62
2024-09-16T16:47:26.3549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,90.47*6E
2024-09-16T16:47:27.3547146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,90.74*64
2024-09-16T16:47:28.3546227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,91.19*6C
2024-09-16T16:47:29.3543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,91.81*6B
2024-09-16T16:47:30.3541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,92.34*6D
2024-09-16T16:47:31.3696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,92.50*42
2024-09-16T16:47:32.3538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,92.41*62
2024-09-16T16:47:33.3739072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,92.25*6B
2024-09-16T16:47:34.3534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,91.99*6C
2024-09-16T16:47:35.3531492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,91.69*64
2024-09-16T16:47:36.3529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,91.38*63
2024-09-16T16:47:37.3528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,91.18*6D
2024-09-16T16:47:38.3681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,91.12*62
2024-09-16T16:47:39.3635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,91.22*64
2024-09-16T16:47:40.3634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,91.41*69
2024-09-16T16:47:41.3632134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,91.68*60
2024-09-16T16:47:42.3673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,92.02*6B
2024-09-16T16:47:43.3555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,92.36*66
2024-09-16T16:47:44.3553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,92.53*41
2024-09-16T16:47:45.3552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,92.39*6B
2024-09-16T16:47:46.3549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,92.02*6C
2024-09-16T16:47:47.3547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,91.45*6C
2024-09-16T16:47:48.3546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,90.71*6A
2024-09-16T16:47:49.3543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,90.02*6F
2024-09-16T16:47:50.3564485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,89.72*66
2024-09-16T16:47:51.3562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,89.95*6C
2024-09-16T16:47:52.3560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,90.63*69
2024-09-16T16:47:53.3609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,91.41*60
2024-09-16T16:47:54.3608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,92.08*69
2024-09-16T16:47:55.3650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,92.57*6C
2024-09-16T16:47:56.3647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,92.79*49
2024-09-16T16:47:57.3646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,92.78*4B
2024-09-16T16:47:58.3644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,92.58*47
2024-09-16T16:47:59.3641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,92.24*6F
2024-09-16T16:48:00.3602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,91.85*67
2024-09-16T16:48:01.3599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,91.49*6A
2024-09-16T16:48:02.3598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,91.30*6A
2024-09-16T16:48:03.3597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,91.34*61
2024-09-16T16:48:04.3595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,91.58*6E
2024-09-16T16:48:05.3592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,92.02*6D
2024-09-16T16:48:06.3591126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,92.50*64
2024-09-16T16:48:07.3589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,92.80*60
2024-09-16T16:48:08.3587602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,92.80*4C
2024-09-16T16:48:09.3585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,92.43*68
2024-09-16T16:48:10.3583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,91.84*68
2024-09-16T16:48:11.3580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.75,91.15*68
2024-09-16T16:48:12.3578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,90.52*4E
2024-09-16T16:48:13.3577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,90.08*6A
2024-09-16T16:48:14.3574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,90.02*64
2024-09-16T16:48:15.3572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,90.31*68
2024-09-16T16:48:16.3589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,90.79*62
2024-09-16T16:48:17.3591815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,91.24*45
2024-09-16T16:48:18.3586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,91.49*41
2024-09-16T16:48:19.3583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,91.33*6D
2024-09-16T16:48:20.3582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,90.81*65
2024-09-16T16:48:21.3580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,90.17*6C
2024-09-16T16:48:22.3577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,89.69*44
2024-09-16T16:48:23.3576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,89.55*66
2024-09-16T16:48:24.3573791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,89.62*62
2024-09-16T16:48:25.3572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,89.78*65
2024-09-16T16:48:26.3604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,90.03*60
2024-09-16T16:48:27.3603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,90.29*68
2024-09-16T16:48:28.3600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,90.43*47
2024-09-16T16:48:29.3669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,90.39*4C
2024-09-16T16:48:30.3666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,90.27*63
2024-09-16T16:48:31.3664739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,90.04*6E
2024-09-16T16:48:32.3663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.18,89.70*6F
2024-09-16T16:48:33.3660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,89.44*4A
2024-09-16T16:48:34.3659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,89.25*60
2024-09-16T16:48:35.3656849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,89.15*67
2024-09-16T16:48:36.3655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,89.32*6C
2024-09-16T16:48:37.3658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,89.70*66
2024-09-16T16:48:38.3654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,90.09*4A
2024-09-16T16:48:39.3652532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,90.28*4D
2024-09-16T16:48:40.3650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,90.20*6C
2024-09-16T16:48:41.3647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,90.00*63
2024-09-16T16:48:42.3547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,89.81*68
2024-09-16T16:48:43.3545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,89.69*47
2024-09-16T16:48:44.3590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,89.68*6D
2024-09-16T16:48:45.3633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,89.73*61
2024-09-16T16:48:46.3629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,89.74*42
2024-09-16T16:48:47.3650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,89.66*48
2024-09-16T16:48:48.3648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,89.54*4B
2024-09-16T16:48:49.3647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,89.54*62
2024-09-16T16:48:50.3646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,89.76*66
2024-09-16T16:48:51.3643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,90.16*6B
2024-09-16T16:48:52.3641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,90.52*45
2024-09-16T16:48:53.3658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,90.62*6A
2024-09-16T16:48:54.3656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,90.45*67
2024-09-16T16:48:55.3654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,90.11*60
2024-09-16T16:48:56.3652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,89.76*6F
2024-09-16T16:48:57.3649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,89.48*47
2024-09-16T16:48:58.3648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,89.19*6D
2024-09-16T16:48:59.3646614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,88.96*69
2024-09-16T16:49:00.3644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,88.82*60
2024-09-16T16:49:01.3643154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,88.73*6D
2024-09-16T16:49:02.3640754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,88.83*62
2024-09-16T16:49:03.3638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,89.23*68
2024-09-16T16:49:04.3651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,89.83*40
2024-09-16T16:49:05.3634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,90.30*4C
2024-09-16T16:49:06.3632807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,90.39*6D
2024-09-16T16:49:07.3630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,90.03*6E
2024-09-16T16:49:08.3629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,89.42*64
2024-09-16T16:49:09.3627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,88.88*6A
2024-09-16T16:49:10.3624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,88.61*66
2024-09-16T16:49:11.3622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,88.53*60
2024-09-16T16:49:12.3686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,88.52*66
2024-09-16T16:49:13.3683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,88.62*6A
2024-09-16T16:49:14.3682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,88.92*62
2024-09-16T16:49:15.3680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,89.37*63
2024-09-16T16:49:16.3677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,89.77*62
2024-09-16T16:49:17.3676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,89.99*65
2024-09-16T16:49:18.3674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,90.14*4A
2024-09-16T16:49:19.3671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,90.14*6E
2024-09-16T16:49:20.3671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.99,89.92*63
2024-09-16T16:49:21.3668989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.61,89.52*60
2024-09-16T16:49:22.3666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.73,89.06*62
2024-09-16T16:49:23.3684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,88.64*68
2024-09-16T16:49:24.3662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,88.37*41
2024-09-16T16:49:25.3660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,88.38*6A
2024-09-16T16:49:26.3658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.43,88.65*6F
2024-09-16T16:49:27.3654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.27,89.10*66
2024-09-16T16:49:28.3654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,89.61*69
2024-09-16T16:49:29.3652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,90.11*6F
2024-09-16T16:49:30.3650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,90.64*41
2024-09-16T16:49:31.3572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,91.00*4A
2024-09-16T16:49:32.3570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.94,90.96*69
2024-09-16T16:49:33.3567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.77,90.48*65
2024-09-16T16:49:34.3565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.33,89.74*61
2024-09-16T16:49:35.3563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.39,88.96*65
2024-09-16T16:49:36.3562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,88.45*48
2024-09-16T16:49:37.3559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,88.43*65
2024-09-16T16:49:38.3557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.59,89.04*6B
2024-09-16T16:49:39.3555922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.50,90.17*6E
2024-09-16T16:49:40.3554323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.01,91.33*64
2024-09-16T16:49:41.3599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,92.11*44
2024-09-16T16:49:42.3597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,92.43*42
2024-09-16T16:49:43.3595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.49,92.20*6A
2024-09-16T16:49:44.3594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.61,91.46*66
2024-09-16T16:49:45.3592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.24,90.59*61
2024-09-16T16:49:46.3590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.19,89.89*40
2024-09-16T16:49:47.3608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,89.57*4C
2024-09-16T16:49:48.3608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,89.76*63
2024-09-16T16:49:49.3605076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.73,90.38*66
2024-09-16T16:49:50.3603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.58,91.13*6E
2024-09-16T16:49:51.3601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.80,91.70*49
2024-09-16T16:49:52.3599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,91.97*4E
2024-09-16T16:49:53.3597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,91.95*6F
2024-09-16T16:49:54.3595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,91.61*63
2024-09-16T16:49:55.3594082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.14,91.10*46
2024-09-16T16:49:56.3592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,90.64*4C
2024-09-16T16:49:57.3590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,90.48*4D
2024-09-16T16:49:58.3627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,90.57*6E
2024-09-16T16:49:59.3626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,90.83*64
2024-09-16T16:50:00.3623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,91.05*68
2024-09-16T16:50:01.3621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,91.04*43
2024-09-16T16:50:02.3618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,90.84*48
2024-09-16T16:50:03.3617653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,90.52*44
2024-09-16T16:50:04.3615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,90.15*6B
2024-09-16T16:50:05.3686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,89.88*64
2024-09-16T16:50:06.3683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,89.85*69
2024-09-16T16:50:07.3682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,89.99*6F
2024-09-16T16:50:08.3680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,90.24*64
2024-09-16T16:50:09.3677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,90.54*68
2024-09-16T16:50:10.3676443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,90.83*6B
2024-09-16T16:50:11.3674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,91.01*66
2024-09-16T16:50:12.3672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,90.95*4F
2024-09-16T16:50:13.3670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,90.65*44
2024-09-16T16:50:14.3667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,90.17*66
2024-09-16T16:50:15.3665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,89.62*69
2024-09-16T16:50:16.3664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,89.33*6D
2024-09-16T16:50:17.3660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,89.34*49
2024-09-16T16:50:18.3659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,89.55*66
2024-09-16T16:50:19.3657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,89.96*66
2024-09-16T16:50:20.3654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,90.49*63
2024-09-16T16:50:21.3652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,91.01*68
2024-09-16T16:50:22.3650377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,91.33*62
2024-09-16T16:50:23.3648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,91.28*49
2024-09-16T16:50:24.3646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,90.86*68
2024-09-16T16:50:25.3645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,90.32*69
2024-09-16T16:50:26.3686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,89.81*6D
2024-09-16T16:50:27.3543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,89.54*48
2024-09-16T16:50:28.3540304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,89.70*65
2024-09-16T16:50:29.3539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,90.23*6E
2024-09-16T16:50:30.3693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,90.76*41
2024-09-16T16:50:31.3691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,91.01*41
2024-09-16T16:50:32.3689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,90.99*41
2024-09-16T16:50:33.3687254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,90.82*6E
2024-09-16T16:50:34.3684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,90.53*69
2024-09-16T16:50:35.3681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,90.15*4D
2024-09-16T16:50:36.3680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,89.84*49
2024-09-16T16:50:37.3678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,89.78*69
2024-09-16T16:50:38.3675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,89.88*63
2024-09-16T16:50:39.3560953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,90.03*6D
2024-09-16T16:50:40.3558722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,90.26*68
2024-09-16T16:50:41.3712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,90.60*44
2024-09-16T16:50:42.3710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,90.87*4B
2024-09-16T16:50:43.3578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,90.95*49
2024-09-16T16:50:44.3576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,90.85*68
2024-09-16T16:50:45.3574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.75,90.50*6C
2024-09-16T16:50:46.3572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.01,90.02*6B
2024-09-16T16:50:47.3597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,89.55*49
2024-09-16T16:50:48.3595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,89.13*4D
2024-09-16T16:50:49.3592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,88.84*61
2024-09-16T16:50:50.3625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,88.90*6C
2024-09-16T16:50:51.3623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.73,89.29*65
2024-09-16T16:50:52.3621291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.41,89.86*64
2024-09-16T16:50:53.3618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,90.50*65
2024-09-16T16:50:54.3618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,91.02*43
2024-09-16T16:50:55.3616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,91.15*47
2024-09-16T16:50:56.3613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.42,90.85*64
2024-09-16T16:50:57.3611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.39,90.18*6F
2024-09-16T16:50:58.3608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.73,89.34*66
2024-09-16T16:50:59.3607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,88.63*63
2024-09-16T16:51:00.3604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,88.34*41
2024-09-16T16:51:01.3603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,88.46*62
2024-09-16T16:51:02.3600839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.64,88.96*6C
2024-09-16T16:51:03.3640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.74,89.60*60
2024-09-16T16:51:04.3637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.65,90.19*6D
2024-09-16T16:51:05.3635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,90.56*45
2024-09-16T16:51:06.3633453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,90.59*4E
2024-09-16T16:51:07.3632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,90.34*64
2024-09-16T16:51:08.3628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,89.97*67
2024-09-16T16:51:09.3626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,89.70*6C
2024-09-16T16:51:10.3624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,89.54*62
2024-09-16T16:51:11.3677117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,89.47*48
2024-09-16T16:51:12.3675392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,89.34*49
2024-09-16T16:51:13.3673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,89.09*4D
2024-09-16T16:51:14.3670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,88.88*68
2024-09-16T16:51:15.3668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,88.82*6A
2024-09-16T16:51:16.3666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,88.95*60
2024-09-16T16:51:17.3664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,89.20*66
2024-09-16T16:51:18.3661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,89.60*64
2024-09-16T16:51:19.3660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,90.00*42
2024-09-16T16:51:20.3658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,90.23*4F
2024-09-16T16:51:21.3654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,90.21*6F
2024-09-16T16:51:22.3653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,89.85*67
2024-09-16T16:51:23.3651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,89.30*67
2024-09-16T16:51:24.3650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,88.85*47
2024-09-16T16:51:25.3671056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,88.68*68
2024-09-16T16:51:26.3669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,88.88*6C
2024-09-16T16:51:27.3543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,89.38*68
2024-09-16T16:51:28.3698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,89.82*4E
2024-09-16T16:51:29.3695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,89.95*44
2024-09-16T16:51:30.3694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,89.89*44
2024-09-16T16:51:31.3535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,89.71*61
2024-09-16T16:51:32.3533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,89.50*4D
2024-09-16T16:51:33.3531620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,89.32*41
2024-09-16T16:51:34.3684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,89.19*66
2024-09-16T16:51:35.3682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,89.20*67
2024-09-16T16:51:36.3681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,89.41*61
2024-09-16T16:51:37.3678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,89.71*4E
2024-09-16T16:51:38.3576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,89.89*46
2024-09-16T16:51:39.3672908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,89.82*41
2024-09-16T16:51:40.3670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,89.46*6A
2024-09-16T16:51:41.3537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,88.90*61
2024-09-16T16:51:42.3535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,88.43*6B
2024-09-16T16:51:43.3662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,88.28*41
2024-09-16T16:51:44.3658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,88.43*65
2024-09-16T16:51:45.3657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,88.84*6A
2024-09-16T16:51:46.3655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,89.43*6A
2024-09-16T16:51:47.3653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,89.97*68
2024-09-16T16:51:48.3651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,90.27*6E
2024-09-16T16:51:49.3648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,90.28*42
2024-09-16T16:51:50.3646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,90.05*61
2024-09-16T16:51:51.3645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.60,89.62*6F
2024-09-16T16:51:52.3642347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.62,89.04*61
2024-09-16T16:51:53.3639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.61,88.54*66
2024-09-16T16:51:54.3638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,88.40*45
2024-09-16T16:51:55.3636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,88.80*6B
2024-09-16T16:51:56.3633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.64,89.45*6A
2024-09-16T16:51:57.3632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.55,90.09*61
2024-09-16T16:51:58.3629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,90.53*6D
2024-09-16T16:51:59.3651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,90.66*60
2024-09-16T16:52:00.3650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,90.54*4E
2024-09-16T16:52:01.3646776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,90.36*67
2024-09-16T16:52:02.3645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,90.16*68
2024-09-16T16:52:03.3675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,90.08*65
2024-09-16T16:52:04.3673013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,90.16*62
2024-09-16T16:52:05.3670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,90.27*46
2024-09-16T16:52:06.3668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,90.27*4D
2024-09-16T16:52:07.3666429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,90.27*4A
2024-09-16T16:52:08.3664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,90.38*6B
2024-09-16T16:52:09.3662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,90.51*62
2024-09-16T16:52:10.3660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,90.58*60
2024-09-16T16:52:11.3658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,90.58*6E
2024-09-16T16:52:12.3656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,90.54*6C
2024-09-16T16:52:13.3654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,90.59*6B
2024-09-16T16:52:14.3652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,90.79*60
2024-09-16T16:52:15.3650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,91.10*47
2024-09-16T16:52:16.3648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,91.38*41
2024-09-16T16:52:17.3646085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.08,91.46*48
2024-09-16T16:52:18.3644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.82,91.30*67
2024-09-16T16:52:19.3642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.30,90.90*6E
2024-09-16T16:52:20.3640041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,90.43*6E
2024-09-16T16:52:21.3522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,90.16*44
2024-09-16T16:52:22.3675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,90.10*63
2024-09-16T16:52:23.3674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,90.15*66
2024-09-16T16:52:24.3673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,90.29*65
2024-09-16T16:52:25.3556597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,90.59*69
2024-09-16T16:52:26.3607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,90.95*64
2024-09-16T16:52:27.3646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,91.19*48
2024-09-16T16:52:28.3683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,91.28*44
2024-09-16T16:52:29.3682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.85,91.18*64
2024-09-16T16:52:30.3712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.41,90.94*67
2024-09-16T16:52:31.3678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,90.67*6B
2024-09-16T16:52:32.3675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,90.43*49
2024-09-16T16:52:33.3674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,90.23*6A
2024-09-16T16:52:34.3672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,90.05*6B
2024-09-16T16:52:35.3670108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,89.95*67
2024-09-16T16:52:36.3668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,90.04*64
2024-09-16T16:52:37.3666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,90.23*63
2024-09-16T16:52:38.3662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,90.35*4D
2024-09-16T16:52:39.3662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,90.44*67
2024-09-16T16:52:40.3659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,90.56*68
2024-09-16T16:52:41.3657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,90.63*6E
2024-09-16T16:52:42.3655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,90.57*6F
2024-09-16T16:52:43.3654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,90.40*46
2024-09-16T16:52:44.3651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,90.23*6D
2024-09-16T16:52:45.3649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,90.00*69
2024-09-16T16:52:46.3647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,89.70*69
2024-09-16T16:52:47.3645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,89.53*67
2024-09-16T16:52:48.3544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,89.56*63
2024-09-16T16:52:49.3542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,89.72*64
2024-09-16T16:52:50.3697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,89.91*47
2024-09-16T16:52:51.3694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,90.04*43
2024-09-16T16:52:52.3692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,90.11*4F
2024-09-16T16:52:53.3563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,90.21*45
2024-09-16T16:52:54.3561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,90.30*4E
2024-09-16T16:52:55.3558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,90.31*41
2024-09-16T16:52:56.3557237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,90.22*4A
2024-09-16T16:52:57.3555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,90.09*66
2024-09-16T16:52:58.3643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,89.91*6F
2024-09-16T16:52:59.3640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,89.72*60
2024-09-16T16:53:00.3639766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,89.49*6E
2024-09-16T16:53:01.3572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,89.21*4B
2024-09-16T16:53:02.3570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,88.99*40
2024-09-16T16:53:03.3569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,89.01*6D
2024-09-16T16:53:04.3597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,89.38*6D
2024-09-16T16:53:05.3595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,89.98*6E
2024-09-16T16:53:06.3593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,90.52*6B
2024-09-16T16:53:07.3591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,90.80*49
2024-09-16T16:53:08.3588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,90.63*4F
2024-09-16T16:53:09.3586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,90.06*6D
2024-09-16T16:53:10.3584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,89.40*6B
2024-09-16T16:53:11.3582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,88.81*44
2024-09-16T16:53:12.3580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,88.56*4A
2024-09-16T16:53:13.3578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,88.75*6B
2024-09-16T16:53:14.3576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,89.31*6D
2024-09-16T16:53:15.3574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,90.00*65
2024-09-16T16:53:16.3572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,90.52*45
2024-09-16T16:53:17.3569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,90.79*49
2024-09-16T16:53:18.3586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,90.85*44
2024-09-16T16:53:19.3584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,90.65*69
2024-09-16T16:53:20.3641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,90.37*4B
2024-09-16T16:53:21.3639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,90.18*40
2024-09-16T16:53:22.3637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,90.11*62
2024-09-16T16:53:23.3635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,90.04*6F
2024-09-16T16:53:24.3634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,89.93*63
2024-09-16T16:53:25.3632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,89.90*68
2024-09-16T16:53:26.3650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,89.98*6B
2024-09-16T16:53:27.3648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,90.17*4B
2024-09-16T16:53:28.3646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,90.44*4E
2024-09-16T16:53:29.3644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,90.60*44
2024-09-16T16:53:30.3642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,90.56*41
2024-09-16T16:53:31.3641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,90.39*6F
2024-09-16T16:53:32.3638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,90.14*42
2024-09-16T16:53:33.3634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,90.00*41
2024-09-16T16:53:34.3634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,90.02*67
2024-09-16T16:53:35.3632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,90.08*69
2024-09-16T16:53:36.3689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,90.14*47
2024-09-16T16:53:37.3627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,90.11*47
2024-09-16T16:53:38.3625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,90.00*4B
2024-09-16T16:53:39.3624648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,89.91*48
2024-09-16T16:53:40.3622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,89.91*4D
2024-09-16T16:53:41.3619654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,89.87*6C
2024-09-16T16:53:42.3618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,89.76*69
2024-09-16T16:53:43.3615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,89.59*41
2024-09-16T16:53:44.3614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,89.44*43
2024-09-16T16:53:45.3611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,89.41*61
2024-09-16T16:53:46.3609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,89.59*6C
2024-09-16T16:53:47.3608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,89.81*63
2024-09-16T16:53:48.3605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,89.83*4E
2024-09-16T16:53:49.3603437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,89.67*49
2024-09-16T16:53:50.3667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,89.38*41
2024-09-16T16:53:51.3665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,89.00*62
2024-09-16T16:53:52.3684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,88.75*6A
2024-09-16T16:53:53.3527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,88.75*4A
2024-09-16T16:53:54.3525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,88.96*49
2024-09-16T16:53:55.3679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,89.31*6B
2024-09-16T16:53:56.3561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,89.63*64
2024-09-16T16:53:57.3581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,89.84*6A
2024-09-16T16:53:58.3579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,89.83*44
2024-09-16T16:53:59.3578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,89.67*4E
2024-09-16T16:54:00.3576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,89.45*42
2024-09-16T16:54:01.3574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,89.23*4E
2024-09-16T16:54:02.3572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,89.17*4E
2024-09-16T16:54:03.3569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,89.41*4C
2024-09-16T16:54:04.3567975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,89.83*42
2024-09-16T16:54:05.3566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,90.09*60
2024-09-16T16:54:06.3563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,90.21*6D
2024-09-16T16:54:07.3561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,90.24*65
2024-09-16T16:54:08.3559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,90.18*65
2024-09-16T16:54:09.3557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,90.17*60
2024-09-16T16:54:10.3628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,90.21*69
2024-09-16T16:54:11.3553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,90.26*48
2024-09-16T16:54:12.3552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,90.23*44
2024-09-16T16:54:13.3705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,90.05*49
2024-09-16T16:54:14.3547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,89.70*64
2024-09-16T16:54:15.3544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,89.42*67
2024-09-16T16:54:16.3543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,89.39*40
2024-09-16T16:54:17.3541193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,89.62*6A
2024-09-16T16:54:18.3538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,89.94*62
2024-09-16T16:54:19.3693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,90.22*62
2024-09-16T16:54:20.3691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,90.44*64
2024-09-16T16:54:21.3690202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,90.54*48
2024-09-16T16:54:22.3687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,90.36*42
2024-09-16T16:54:23.3685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,89.92*6F
2024-09-16T16:54:24.3682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,89.37*69
2024-09-16T16:54:25.3680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,88.97*66
2024-09-16T16:54:26.3678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,88.89*65
2024-09-16T16:54:27.3677147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,89.02*65
2024-09-16T16:54:28.3583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,89.22*6D
2024-09-16T16:54:29.3634632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,89.59*69
2024-09-16T16:54:30.3632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,90.13*68
2024-09-16T16:54:31.3630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,90.63*6D
2024-09-16T16:54:32.3627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,90.79*47
2024-09-16T16:54:33.3626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,90.45*44
2024-09-16T16:54:34.3624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,89.88*66
2024-09-16T16:54:35.3674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,89.38*61
2024-09-16T16:54:36.3673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,89.18*44
2024-09-16T16:54:37.3671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,89.23*6C
2024-09-16T16:54:38.3669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,89.29*45
2024-09-16T16:54:39.3667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,89.21*4A
2024-09-16T16:54:40.3664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,89.13*4D
2024-09-16T16:54:41.3662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,89.13*65
2024-09-16T16:54:42.3661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,89.15*61
2024-09-16T16:54:43.3658912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,89.17*60
2024-09-16T16:54:44.3656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,89.27*64
2024-09-16T16:54:45.3654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,89.44*41
2024-09-16T16:54:46.3652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,89.45*4D
2024-09-16T16:54:47.3650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,89.30*66
2024-09-16T16:54:48.3648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,88.98*6C
2024-09-16T16:54:49.3647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,88.58*6F
2024-09-16T16:54:50.3549972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,88.41*4D
2024-09-16T16:54:51.3549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,88.54*66
2024-09-16T16:54:52.3584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,88.77*6D
2024-09-16T16:54:53.3582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,88.84*47
2024-09-16T16:54:54.3618578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,88.63*49
2024-09-16T16:54:55.3615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,88.28*69
2024-09-16T16:54:56.3613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,88.09*64
2024-09-16T16:54:57.3612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,88.21*6F
2024-09-16T16:54:58.3610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,88.56*69
2024-09-16T16:54:59.3607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,89.04*65
2024-09-16T16:55:00.3627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,89.48*48
2024-09-16T16:55:01.3625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,89.63*4E
2024-09-16T16:55:02.3623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,89.47*68
2024-09-16T16:55:03.3621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,89.02*6A
2024-09-16T16:55:04.3651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.77,88.48*6A
2024-09-16T16:55:05.3688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,88.07*61
2024-09-16T16:55:06.3686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,87.90*6B
2024-09-16T16:55:07.3684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,88.07*65
2024-09-16T16:55:08.3681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,88.43*64
2024-09-16T16:55:09.3680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.21,88.86*60
2024-09-16T16:55:10.3678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.47,89.31*62
2024-09-16T16:55:11.3676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,89.67*65
2024-09-16T16:55:12.3674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,89.90*4C
2024-09-16T16:55:13.3672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,90.02*4E
2024-09-16T16:55:14.3671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,90.07*6B
2024-09-16T16:55:15.3668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.97,89.92*61
2024-09-16T16:55:16.3691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.23,89.61*62
2024-09-16T16:55:17.3533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.62,89.26*62
2024-09-16T16:55:18.3737804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,88.96*6A
2024-09-16T16:55:19.3566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,88.72*62
2024-09-16T16:55:20.3564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,88.68*6A
2024-09-16T16:55:21.3563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.33,89.00*6D
2024-09-16T16:55:22.3560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.81,89.55*68
2024-09-16T16:55:23.3627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.40,90.15*6C
2024-09-16T16:55:24.3625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,90.62*6F
2024-09-16T16:55:25.3623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,90.91*68
2024-09-16T16:55:26.3621758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,91.00*6A
2024-09-16T16:55:27.3678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,90.81*61
2024-09-16T16:55:28.3677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.11,90.40*61
2024-09-16T16:55:29.3675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.84,89.88*6C
2024-09-16T16:55:30.3673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,89.47*65
2024-09-16T16:55:31.3671660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,89.26*49
2024-09-16T16:55:32.3669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,89.27*62
2024-09-16T16:55:33.3667550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,89.54*6F
2024-09-16T16:55:34.3665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,89.94*6A
2024-09-16T16:55:35.3542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,90.30*65
2024-09-16T16:55:36.3571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,90.51*6F
2024-09-16T16:55:37.3569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,90.51*62
2024-09-16T16:55:38.3566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,90.33*49
2024-09-16T16:55:39.3565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,89.93*4D
2024-09-16T16:55:40.3563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,89.49*66
2024-09-16T16:55:41.3560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,89.32*63
2024-09-16T16:55:42.3647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,89.44*42
2024-09-16T16:55:43.3644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,89.69*4A
2024-09-16T16:55:44.3642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,89.87*43
2024-09-16T16:55:45.3640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,89.81*4F
2024-09-16T16:55:46.3639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,89.54*4F
2024-09-16T16:55:47.3665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,89.08*46
2024-09-16T16:55:48.3663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,88.54*4C
2024-09-16T16:55:49.3660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,88.13*49
2024-09-16T16:55:50.3659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,88.08*68
2024-09-16T16:55:51.3657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,88.48*65
2024-09-16T16:55:52.3656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,89.18*65
2024-09-16T16:55:53.3653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,89.89*6A
2024-09-16T16:55:54.3652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,90.33*47
2024-09-16T16:55:55.3649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.58,90.31*4F
2024-09-16T16:55:56.3559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.91,89.80*62
2024-09-16T16:55:57.3558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.14,88.88*60
2024-09-16T16:55:58.3555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.58,87.88*6A
2024-09-16T16:55:59.3610902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.96,87.17*4D
2024-09-16T16:56:00.3609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.36,87.08*40
2024-09-16T16:56:01.3607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.74,87.73*65
2024-09-16T16:56:02.3604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.44,88.84*6D
2024-09-16T16:56:03.3623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.86,89.96*64
2024-09-16T16:56:04.3650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,90.66*44
2024-09-16T16:56:05.3649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,90.76*43
2024-09-16T16:56:06.3647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.57,90.23*63
2024-09-16T16:56:07.3644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.97,89.34*6A
2024-09-16T16:56:08.3642632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.01,88.51*65
2024-09-16T16:56:09.3640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,88.06*49
2024-09-16T16:56:10.3639278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,88.07*61
2024-09-16T16:56:11.3637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,88.41*60
2024-09-16T16:56:12.3634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,88.92*6B
2024-09-16T16:56:13.3633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,89.33*67
2024-09-16T16:56:14.3631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,89.44*44
2024-09-16T16:56:15.3629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,89.35*65
2024-09-16T16:56:16.3628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,89.07*4E
2024-09-16T16:56:17.3625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,88.77*61
2024-09-16T16:56:18.3623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,88.63*43
2024-09-16T16:56:19.3652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,88.59*40
2024-09-16T16:56:20.3651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,88.59*4F
2024-09-16T16:56:21.3698710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,88.54*42
2024-09-16T16:56:22.3695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,88.39*42
2024-09-16T16:56:23.3537915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,88.20*4A
2024-09-16T16:56:24.3535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,87.99*47
2024-09-16T16:56:25.3690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,87.82*65
2024-09-16T16:56:26.3688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,87.81*65
2024-09-16T16:56:27.3685777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,88.05*68
2024-09-16T16:56:28.3683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,88.50*60
2024-09-16T16:56:29.3681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,88.94*40
2024-09-16T16:56:30.3564633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.30,89.09*4C
2024-09-16T16:56:31.3563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.31,88.66*6C
2024-09-16T16:56:32.3560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.32,87.78*6A
2024-09-16T16:56:33.3558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.17,87.05*62
2024-09-16T16:56:34.3556416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.93,86.82*4D
2024-09-16T16:56:35.3554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,87.12*6B
2024-09-16T16:56:36.3552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.11,87.82*6C
2024-09-16T16:56:37.3551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.88,88.69*69
2024-09-16T16:56:38.3548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,89.45*61
2024-09-16T16:56:39.3702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,89.82*4F
2024-09-16T16:56:40.3700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,89.75*4A
2024-09-16T16:56:41.3698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.87,89.37*6E
2024-09-16T16:56:42.3696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.81,88.94*6E
2024-09-16T16:56:43.3541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.73,88.73*65
2024-09-16T16:56:44.3539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,88.70*66
2024-09-16T16:56:45.3537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,88.79*64
2024-09-16T16:56:46.3536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,88.97*6E
2024-09-16T16:56:47.3690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,89.17*66
2024-09-16T16:56:48.3686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,89.24*64
2024-09-16T16:56:49.3685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,89.31*69
2024-09-16T16:56:50.3682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,89.59*62
2024-09-16T16:56:51.3563011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,90.07*6B
2024-09-16T16:56:52.3679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,90.43*6F
2024-09-16T16:56:53.3677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,90.60*46
2024-09-16T16:56:54.3675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,90.65*48
2024-09-16T16:56:55.3672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.10,90.45*6E
2024-09-16T16:56:56.3566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.03,89.91*6B
2024-09-16T16:56:57.3564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.54,89.23*66
2024-09-16T16:56:58.3562512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,88.78*68
2024-09-16T16:56:59.3559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,88.75*45
2024-09-16T16:57:00.3599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,88.99*62
2024-09-16T16:57:01.3598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.71,89.41*68
2024-09-16T16:57:02.3595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.70,89.98*64
2024-09-16T16:57:03.3593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.76,90.66*69
2024-09-16T16:57:04.3592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,91.29*60
2024-09-16T16:57:05.3589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,91.60*40
2024-09-16T16:57:06.3587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,91.44*66
2024-09-16T16:57:07.3585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.25,90.94*67
2024-09-16T16:57:08.3584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.66,90.23*63
2024-09-16T16:57:09.3581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.10,89.50*6F
2024-09-16T16:57:10.3579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,89.08*64
2024-09-16T16:57:11.3578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,89.07*62
2024-09-16T16:57:12.3575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,89.38*62
2024-09-16T16:57:13.3573092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,89.86*6E
2024-09-16T16:57:14.3572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,90.33*62
2024-09-16T16:57:15.3570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,90.69*60
2024-09-16T16:57:16.3568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,90.89*6B
2024-09-16T16:57:17.3566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,90.97*66
2024-09-16T16:57:18.3564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,91.02*46
2024-09-16T16:57:19.3562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,91.04*47
2024-09-16T16:57:20.3560037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,90.91*49
2024-09-16T16:57:21.3714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,90.59*4A
2024-09-16T16:57:22.3712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,90.12*41
2024-09-16T16:57:23.3553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,89.69*49
2024-09-16T16:57:24.3552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,89.44*4E
2024-09-16T16:57:25.3549478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,89.39*62
2024-09-16T16:57:26.3546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,89.57*64
2024-09-16T16:57:27.3619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,89.84*66
2024-09-16T16:57:28.3543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,90.19*6D
2024-09-16T16:57:29.3542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,90.53*61
2024-09-16T16:57:30.3696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,90.59*65
2024-09-16T16:57:31.3537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,90.28*43
2024-09-16T16:57:32.3692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,89.88*43
2024-09-16T16:57:33.3690217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,89.71*6F
2024-09-16T16:57:34.3687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,89.84*6A
2024-09-16T16:57:35.3590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,89.90*46
2024-09-16T16:57:36.3588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,89.70*4A
2024-09-16T16:57:37.3587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,89.30*66
2024-09-16T16:57:38.3584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,88.91*6C
2024-09-16T16:57:39.3582610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,88.61*66
2024-09-16T16:57:40.3614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,88.48*6D
2024-09-16T16:57:41.3613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,88.62*68
2024-09-16T16:57:42.3610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,88.94*66
2024-09-16T16:57:43.3609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,89.19*6E
2024-09-16T16:57:44.3607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,89.17*6B
2024-09-16T16:57:45.3605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,89.02*4C
2024-09-16T16:57:46.3629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,88.83*41
2024-09-16T16:57:47.3628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,88.75*6A
2024-09-16T16:57:48.3659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,88.81*69
2024-09-16T16:57:49.3657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,88.89*4C
2024-09-16T16:57:50.3658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,88.80*66
2024-09-16T16:57:51.3656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,88.45*66
2024-09-16T16:57:52.3654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,87.84*66
2024-09-16T16:57:53.3652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,87.18*64
2024-09-16T16:57:54.3650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,86.85*4D
2024-09-16T16:57:55.3648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,87.11*61
2024-09-16T16:57:56.3647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,87.87*65
2024-09-16T16:57:57.3644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,88.80*6F
2024-09-16T16:57:58.3643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,89.63*42
2024-09-16T16:57:59.3640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,90.09*48
2024-09-16T16:58:00.3638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,90.10*4A
2024-09-16T16:58:01.3636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,89.91*6C
2024-09-16T16:58:02.3634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,89.60*6F
2024-09-16T16:58:03.3632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,89.11*69
2024-09-16T16:58:04.3630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,88.61*4E
2024-09-16T16:58:05.3628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,88.48*48
2024-09-16T16:58:06.3626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,88.79*6F
2024-09-16T16:58:07.3624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,89.29*6F
2024-09-16T16:58:08.3623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,89.73*6C
2024-09-16T16:58:09.3620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,89.94*46
2024-09-16T16:58:10.3618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,89.88*49
2024-09-16T16:58:11.3615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,89.63*68
2024-09-16T16:58:12.3641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,89.25*4C
2024-09-16T16:58:13.3639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,88.97*46
2024-09-16T16:58:14.3638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,88.79*69
2024-09-16T16:58:15.3660643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,88.59*46
2024-09-16T16:58:16.3659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,88.30*48
2024-09-16T16:58:17.3656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,88.07*44
2024-09-16T16:58:18.3655191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,87.97*6B
2024-09-16T16:58:19.3652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,87.99*6E
2024-09-16T16:58:20.3650766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,88.09*6F
2024-09-16T16:58:21.3649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,88.12*4B
2024-09-16T16:58:22.3669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,88.06*41
2024-09-16T16:58:23.3704571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,87.84*65
2024-09-16T16:58:24.3665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,87.41*6F
2024-09-16T16:58:25.3663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,86.96*44
2024-09-16T16:58:26.3661515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,86.73*6B
2024-09-16T16:58:27.3659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,86.82*65
2024-09-16T16:58:28.3657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,87.07*60
2024-09-16T16:58:29.3655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,87.19*49
2024-09-16T16:58:30.3653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,87.10*44
2024-09-16T16:58:31.3651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,86.91*45
2024-09-16T16:58:32.3649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,86.77*4E
2024-09-16T16:58:33.3646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,86.71*47
2024-09-16T16:58:34.3645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,86.70*49
2024-09-16T16:58:35.3665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,86.73*62
2024-09-16T16:58:36.3664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,86.65*40
2024-09-16T16:58:37.3662053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,86.39*47
2024-09-16T16:58:38.3581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,86.11*45
2024-09-16T16:58:39.3657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,85.99*67
2024-09-16T16:58:40.3656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,86.00*68
2024-09-16T16:58:41.3689032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,86.11*68
2024-09-16T16:58:42.3687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,86.29*64
2024-09-16T16:58:43.3684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,86.43*6B
2024-09-16T16:58:44.3683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,86.53*4A
2024-09-16T16:58:45.3681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,86.65*47
2024-09-16T16:58:46.3679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,86.68*4B
2024-09-16T16:58:47.3677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,86.53*6C
2024-09-16T16:58:48.3676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,86.12*65
2024-09-16T16:58:49.3672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,85.73*60
2024-09-16T16:58:50.3670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,85.58*40
2024-09-16T16:58:51.3589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,85.62*60
2024-09-16T16:58:52.3587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,85.84*65
2024-09-16T16:58:53.3584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,86.21*6F
2024-09-16T16:58:54.3606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,86.51*6C
2024-09-16T16:58:55.3604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,86.69*65
2024-09-16T16:58:56.3602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,86.86*4D
2024-09-16T16:58:57.3600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,87.02*42
2024-09-16T16:58:58.3598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,87.12*69
2024-09-16T16:58:59.3596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,87.23*60
2024-09-16T16:59:00.3594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,87.21*60
2024-09-16T16:59:01.3592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,86.97*65
2024-09-16T16:59:02.3590454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,86.66*4A
2024-09-16T16:59:03.3587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,86.45*6B
2024-09-16T16:59:04.3585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,86.42*69
2024-09-16T16:59:05.3584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,86.76*62
2024-09-16T16:59:06.3582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.48,87.35*62
2024-09-16T16:59:07.3580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,87.89*6F
2024-09-16T16:59:08.3578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,88.26*67
2024-09-16T16:59:09.3576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,88.54*48
2024-09-16T16:59:10.3573967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,88.75*6E
2024-09-16T16:59:11.3572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,88.74*6A
2024-09-16T16:59:12.3570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,88.46*6F
2024-09-16T16:59:13.3568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,88.08*6C
2024-09-16T16:59:14.3566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,87.80*4B
2024-09-16T16:59:15.3564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,87.75*61
2024-09-16T16:59:16.3562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,87.93*61
2024-09-16T16:59:17.3560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,88.17*6E
2024-09-16T16:59:18.3558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,88.48*61
2024-09-16T16:59:19.3556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,88.79*69
2024-09-16T16:59:20.3554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,89.11*63
2024-09-16T16:59:21.3604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,89.39*68
2024-09-16T16:59:22.3602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,89.45*49
2024-09-16T16:59:23.3599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,89.28*6E
2024-09-16T16:59:24.3598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,89.06*66
2024-09-16T16:59:25.3596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,88.82*42
2024-09-16T16:59:26.3594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,88.60*4F
2024-09-16T16:59:27.3592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,88.46*4D
2024-09-16T16:59:28.3590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,88.35*45
2024-09-16T16:59:29.3588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.32*40
2024-09-16T16:59:30.3586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,88.46*6A
2024-09-16T16:59:31.3583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,88.68*6B
2024-09-16T16:59:32.3581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,88.87*6B
2024-09-16T16:59:33.3580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,88.96*62
2024-09-16T16:59:34.3578467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,88.88*6A
2024-09-16T16:59:35.3575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,88.62*49
2024-09-16T16:59:36.3574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,88.37*69
2024-09-16T16:59:37.3572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,88.17*6F
2024-09-16T16:59:38.3570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,88.02*4D
2024-09-16T16:59:39.3567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,88.02*63
2024-09-16T16:59:40.3565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,88.08*48
2024-09-16T16:59:41.3721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,88.18*4A
2024-09-16T16:59:42.3718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,88.37*4D
2024-09-16T16:59:43.3559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,88.60*48
2024-09-16T16:59:44.3558298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,88.57*64
2024-09-16T16:59:45.3556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,88.27*64
2024-09-16T16:59:46.3554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,87.88*4F
2024-09-16T16:59:47.3552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,87.60*4B
2024-09-16T16:59:48.3550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,87.66*61
2024-09-16T16:59:49.3547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,88.08*61
2024-09-16T16:59:50.3585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,88.65*63
2024-09-16T16:59:51.3613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,89.08*40
2024-09-16T16:59:52.3611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,89.10*4E
2024-09-16T16:59:53.3608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,88.73*67
2024-09-16T16:59:54.3607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,88.31*6A
2024-09-16T16:59:55.3660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,88.08*49
2024-09-16T16:59:56.3677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,88.16*62
2024-09-16T16:59:57.3675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,88.40*48
2024-09-16T16:59:58.3672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,88.62*41
2024-09-16T16:59:59.3671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,88.62*4D
2024-09-16T17:00:00.3668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,88.30*62
2024-09-16T17:00:01.3667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,87.82*47
2024-09-16T17:00:02.3541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,87.46*42
2024-09-16T17:00:03.3695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,87.46*64
2024-09-16T17:00:04.3693263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,87.77*6A
2024-09-16T17:00:05.3691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,88.27*6C
2024-09-16T17:00:06.3688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,88.76*42
2024-09-16T17:00:07.3687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,88.99*45
2024-09-16T17:00:08.3684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,88.81*46
2024-09-16T17:00:09.3683145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,88.35*67
2024-09-16T17:00:10.3681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.33,87.86*63
2024-09-16T17:00:11.3679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,87.44*6C
2024-09-16T17:00:12.3677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,87.14*60
2024-09-16T17:00:13.3675279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,87.05*6E
2024-09-16T17:00:14.3673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,87.09*67
2024-09-16T17:00:15.3671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,87.27*6D
2024-09-16T17:00:16.3669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,87.58*66
2024-09-16T17:00:17.3666621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,87.93*6B
2024-09-16T17:00:18.3664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,88.31*62
2024-09-16T17:00:19.3664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,88.70*45
2024-09-16T17:00:20.3661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,88.87*45
2024-09-16T17:00:21.3659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,88.73*6D
2024-09-16T17:00:22.3657690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,88.36*61
2024-09-16T17:00:23.3654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,87.88*61
2024-09-16T17:00:24.3653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,87.46*62
2024-09-16T17:00:25.3651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,87.29*63
2024-09-16T17:00:26.3649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,87.44*6B
2024-09-16T17:00:27.3647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,87.78*67
2024-09-16T17:00:28.3688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,88.13*65
2024-09-16T17:00:29.3687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,88.48*6C
2024-09-16T17:00:30.3684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,88.82*6D
2024-09-16T17:00:31.3681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,89.07*4E
2024-09-16T17:00:32.3681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,89.15*62
2024-09-16T17:00:33.3677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,89.01*62
2024-09-16T17:00:34.3676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,88.62*44
2024-09-16T17:00:35.3674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,88.23*43
2024-09-16T17:00:36.3672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,88.11*62
2024-09-16T17:00:37.3737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,88.30*6F
2024-09-16T17:00:38.3668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,88.61*6D
2024-09-16T17:00:39.3665951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,88.92*46
2024-09-16T17:00:40.3665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,89.04*4D
2024-09-16T17:00:41.3695816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,88.87*48
2024-09-16T17:00:42.3694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,88.48*62
2024-09-16T17:00:43.3692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,88.00*63
2024-09-16T17:00:44.3689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,87.65*44
2024-09-16T17:00:45.3688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,87.68*6C
2024-09-16T17:00:46.3685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,88.14*6E
2024-09-16T17:00:47.3684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,88.79*69
2024-09-16T17:00:48.3681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,89.41*6A
2024-09-16T17:00:49.3679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,89.81*41
2024-09-16T17:00:50.3576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,89.80*42
2024-09-16T17:00:51.3617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.14,89.39*6D
2024-09-16T17:00:52.3615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.57,88.70*61
2024-09-16T17:00:53.3613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.04,87.84*68
2024-09-16T17:00:54.3612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.16,87.18*65
2024-09-16T17:00:55.3651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,87.01*48
2024-09-16T17:00:56.3650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,87.33*60
2024-09-16T17:00:57.3647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.29,87.98*66
2024-09-16T17:00:58.3645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.76,88.74*64
2024-09-16T17:00:59.3643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,89.40*6F
2024-09-16T17:01:00.3642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,89.70*4A
2024-09-16T17:01:01.3640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,89.52*68
2024-09-16T17:01:02.3637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,89.04*65
2024-09-16T17:01:03.3634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.56,88.48*69
2024-09-16T17:01:04.3633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,87.92*6F
2024-09-16T17:01:05.3631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,87.54*6D
2024-09-16T17:01:06.3630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,87.44*4A
2024-09-16T17:01:07.3627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,87.47*62
2024-09-16T17:01:08.3625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,87.62*64
2024-09-16T17:01:09.3624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,87.71*60
2024-09-16T17:01:10.3621950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,87.66*60
2024-09-16T17:01:11.3619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,87.56*4D
2024-09-16T17:01:12.3617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,87.41*69
2024-09-16T17:01:13.3615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,87.30*42
2024-09-16T17:01:14.3613766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,87.32*45
2024-09-16T17:01:15.3612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,87.41*6F
2024-09-16T17:01:16.3610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,87.51*6B
2024-09-16T17:01:17.3608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,87.54*4B
2024-09-16T17:01:18.3606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,87.41*45
2024-09-16T17:01:19.3604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,87.12*49
2024-09-16T17:01:20.3602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,86.78*67
2024-09-16T17:01:21.3647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,86.46*6D
2024-09-16T17:01:22.3646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,86.27*47
2024-09-16T17:01:23.3644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,86.27*61
2024-09-16T17:01:24.3642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,86.52*6C
2024-09-16T17:01:25.3640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,87.02*69
2024-09-16T17:01:26.3638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,87.59*62
2024-09-16T17:01:27.3658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,88.03*63
2024-09-16T17:01:28.3655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,88.18*42
2024-09-16T17:01:29.3654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,88.01*6D
2024-09-16T17:01:30.3652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.25,87.62*6D
2024-09-16T17:01:31.3704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.63,87.14*63
2024-09-16T17:01:32.3702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,86.77*61
2024-09-16T17:01:33.3544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,86.63*48
2024-09-16T17:01:34.3698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,86.66*60
2024-09-16T17:01:35.3696170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,86.79*60
2024-09-16T17:01:36.3694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,87.06*6E
2024-09-16T17:01:37.3692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,87.53*62
2024-09-16T17:01:38.3689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,88.17*63
2024-09-16T17:01:39.3688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,88.75*6F
2024-09-16T17:01:40.3687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,89.10*4F
2024-09-16T17:01:41.3684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,89.06*62
2024-09-16T17:01:42.3686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.63,88.58*6C
2024-09-16T17:01:43.3565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.59,87.83*64
2024-09-16T17:01:44.3564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.47,87.22*69
2024-09-16T17:01:45.3594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,87.02*47
2024-09-16T17:01:46.3591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,87.12*6F
2024-09-16T17:01:47.3704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.87,87.44*62
2024-09-16T17:01:48.3580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.84,87.97*62
2024-09-16T17:01:49.3577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.83,88.59*62
2024-09-16T17:01:50.3576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,89.20*6C
2024-09-16T17:01:51.3573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,89.59*6A
2024-09-16T17:01:52.3571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,89.62*6A
2024-09-16T17:01:53.3569705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.99,89.29*6B
2024-09-16T17:01:54.3567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.88,88.66*63
2024-09-16T17:01:55.3566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.59,87.99*6D
2024-09-16T17:01:56.3563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,87.52*6F
2024-09-16T17:01:57.3561617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,87.37*6E
2024-09-16T17:01:58.3559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,87.52*6C
2024-09-16T17:01:59.3557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.62,87.90*60
2024-09-16T17:02:00.3646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.61,88.43*68
2024-09-16T17:02:01.3644017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,88.90*6A
2024-09-16T17:02:02.3681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,89.12*6E
2024-09-16T17:02:03.3677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,89.12*4E
2024-09-16T17:02:04.3678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,88.99*68
2024-09-16T17:02:05.3675415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,88.75*6A
2024-09-16T17:02:06.3672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,88.38*6D
2024-09-16T17:02:07.3670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,87.91*61
2024-09-16T17:02:08.3669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,87.44*47
2024-09-16T17:02:09.3666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,87.17*6A
2024-09-16T17:02:10.3664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,87.24*6D
2024-09-16T17:02:11.3662551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,87.52*68
2024-09-16T17:02:12.3661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,87.90*65
2024-09-16T17:02:13.3658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,88.26*6A
2024-09-16T17:02:14.3698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,88.51*45
2024-09-16T17:02:15.3696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,88.53*62
2024-09-16T17:02:16.3694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,88.33*69
2024-09-16T17:02:17.3692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,87.99*6D
2024-09-16T17:02:18.3689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,87.56*61
2024-09-16T17:02:19.3688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,87.16*6D
2024-09-16T17:02:20.3685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,86.95*61
2024-09-16T17:02:21.3684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,87.04*6C
2024-09-16T17:02:22.3682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,87.39*64
2024-09-16T17:02:23.3680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,87.78*6B
2024-09-16T17:02:24.3699287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,88.00*68
2024-09-16T17:02:25.3697256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,88.02*4D
2024-09-16T17:02:26.3695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,87.93*60
2024-09-16T17:02:27.3693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,87.78*66
2024-09-16T17:02:28.3691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,87.63*61
2024-09-16T17:02:29.3689233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,87.47*6C
2024-09-16T17:02:30.3687550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,87.30*43
2024-09-16T17:02:31.3685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,87.26*4C
2024-09-16T17:02:32.3683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,87.39*60
2024-09-16T17:02:33.3681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,87.64*66
2024-09-16T17:02:34.3679007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,87.89*6E
2024-09-16T17:02:35.3677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,88.03*60
2024-09-16T17:02:36.3675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,88.09*44
2024-09-16T17:02:37.3673267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,88.11*45
2024-09-16T17:02:38.3671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,88.11*6F
2024-09-16T17:02:39.3669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,88.01*69
2024-09-16T17:02:40.3594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,87.89*45
2024-09-16T17:02:41.3591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,87.90*60
2024-09-16T17:02:42.3589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,88.00*6C
2024-09-16T17:02:43.3587799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,88.03*48
2024-09-16T17:02:44.3586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,88.03*42
2024-09-16T17:02:45.3584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,88.11*4D
2024-09-16T17:02:46.3582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,88.27*43
2024-09-16T17:02:47.3580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,88.35*6B
2024-09-16T17:02:48.3578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,88.23*69
2024-09-16T17:02:49.3575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,88.05*4F
2024-09-16T17:02:50.3574178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,87.93*48
2024-09-16T17:02:51.3571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,87.87*4F
2024-09-16T17:02:52.3570833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,87.99*6B
2024-09-16T17:02:53.3568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,88.20*65
2024-09-16T17:02:54.3722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,88.33*4A
2024-09-16T17:02:55.3720436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,88.41*45
2024-09-16T17:02:56.3718646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,88.32*4C
2024-09-16T17:02:57.3717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,88.08*49
2024-09-16T17:02:58.3559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,87.97*68
2024-09-16T17:02:59.3712277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,88.10*61
2024-09-16T17:03:00.3710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,88.36*60
2024-09-16T17:03:01.3708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,88.63*6D
2024-09-16T17:03:02.3601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,88.77*68
2024-09-16T17:03:03.3599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,88.74*48
2024-09-16T17:03:04.3598222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,88.51*40
2024-09-16T17:03:05.3595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,88.25*44
2024-09-16T17:03:06.3593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,88.06*69
2024-09-16T17:03:07.3590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,88.07*62
2024-09-16T17:03:08.3589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,88.31*63
2024-09-16T17:03:09.3587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,88.65*62
2024-09-16T17:03:10.3585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,88.99*69
2024-09-16T17:03:11.3583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,89.27*48
2024-09-16T17:03:12.3581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,89.39*47
2024-09-16T17:03:13.3579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,89.31*48
2024-09-16T17:03:14.3577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,89.06*6A
2024-09-16T17:03:15.3575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,88.73*64
2024-09-16T17:03:16.3573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,88.51*49
2024-09-16T17:03:17.3573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,88.41*67
2024-09-16T17:03:18.3569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,88.42*61
2024-09-16T17:03:19.3723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,88.58*6D
2024-09-16T17:03:20.3721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,88.78*63
2024-09-16T17:03:21.3719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,88.93*4C
2024-09-16T17:03:22.3654107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,89.00*4F
2024-09-16T17:03:23.3678745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,89.04*48
2024-09-16T17:03:24.3686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,89.12*4F
2024-09-16T17:03:25.3675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,89.23*4A
2024-09-16T17:03:26.3673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,89.25*4E
2024-09-16T17:03:27.3720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,89.07*42
2024-09-16T17:03:28.3563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,88.72*62
2024-09-16T17:03:29.3560706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,88.31*67
2024-09-16T17:03:30.3558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,87.99*47
2024-09-16T17:03:31.3713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,87.91*6A
2024-09-16T17:03:32.3576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,88.01*60
2024-09-16T17:03:33.3574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,88.23*6F
2024-09-16T17:03:34.3572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,88.49*6F
2024-09-16T17:03:35.3570645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,88.80*64
2024-09-16T17:03:36.3725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,88.99*40
2024-09-16T17:03:37.3661390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,88.95*41
2024-09-16T17:03:38.3738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,88.61*6F
2024-09-16T17:03:39.3699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,88.03*67
2024-09-16T17:03:40.3697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,87.49*65
2024-09-16T17:03:41.3695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,87.22*69
2024-09-16T17:03:42.3693661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,87.24*65
2024-09-16T17:03:43.3691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,87.43*69
2024-09-16T17:03:44.3689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,87.65*68
2024-09-16T17:03:45.3687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,87.85*63
2024-09-16T17:03:46.3707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,88.05*63
2024-09-16T17:03:47.3683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,88.29*6A
2024-09-16T17:03:48.3682132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,88.46*44
2024-09-16T17:03:49.3679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,88.46*48
2024-09-16T17:03:50.3677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,88.33*66
2024-09-16T17:03:51.3676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,88.11*44
2024-09-16T17:03:52.3673779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,87.78*43
2024-09-16T17:03:53.3672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,87.43*40
2024-09-16T17:03:54.3705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,87.21*43
2024-09-16T17:03:55.3704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,87.12*49
2024-09-16T17:03:56.3702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,87.19*64
2024-09-16T17:03:57.3699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,87.35*65
2024-09-16T17:03:58.3578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,87.55*6C
2024-09-16T17:03:59.3600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,87.75*67
2024-09-16T17:04:00.3599100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,87.90*65
2024-09-16T17:04:01.3597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,87.97*66
2024-09-16T17:04:02.3593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,87.87*4A
2024-09-16T17:04:03.3593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,87.55*6D
2024-09-16T17:04:04.3591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,87.10*60
2024-09-16T17:04:05.3588647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,86.73*44
2024-09-16T17:04:06.3587399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,86.60*44
2024-09-16T17:04:07.3585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,86.67*47
2024-09-16T17:04:08.3582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,86.82*4A
2024-09-16T17:04:09.3580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,86.97*67
2024-09-16T17:04:10.3579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,87.13*64
2024-09-16T17:04:11.3577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,87.14*6A
2024-09-16T17:04:12.3575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,87.13*47
2024-09-16T17:04:13.3573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,87.27*6A
2024-09-16T17:04:14.3571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,87.46*6E
2024-09-16T17:04:15.3725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,87.48*61
2024-09-16T17:04:16.3723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,87.35*42
2024-09-16T17:04:17.3721582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,87.26*6A
2024-09-16T17:04:18.3719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,87.19*63
2024-09-16T17:04:19.3717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,87.16*61
2024-09-16T17:04:20.3715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,87.20*46
2024-09-16T17:04:21.3713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,87.18*41
2024-09-16T17:04:22.3711734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,87.15*44
2024-09-16T17:04:23.3709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,87.10*48
2024-09-16T17:04:24.3707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,86.98*41
2024-09-16T17:04:25.3705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,86.94*61
2024-09-16T17:04:26.3577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,87.06*62
2024-09-16T17:04:27.3574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,87.24*65
2024-09-16T17:04:28.3573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,87.36*63
2024-09-16T17:04:29.3727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,87.44*41
2024-09-16T17:04:30.3725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,87.45*4E
2024-09-16T17:04:31.3607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,87.39*49
2024-09-16T17:04:32.3605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,87.24*40
2024-09-16T17:04:33.3603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,87.07*4C
2024-09-16T17:04:34.3601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,87.01*47
2024-09-16T17:04:35.3599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,87.04*44
2024-09-16T17:04:36.3597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,87.12*44
2024-09-16T17:04:37.3595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,87.34*4F
2024-09-16T17:04:38.3593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,87.66*45
2024-09-16T17:04:39.3591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,87.96*4C
2024-09-16T17:04:40.3588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,88.01*46
2024-09-16T17:04:41.3586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,87.83*48
2024-09-16T17:04:42.3585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,87.55*6B
2024-09-16T17:04:43.3584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,87.26*68
2024-09-16T17:04:44.3582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,87.15*45
2024-09-16T17:04:45.3580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,87.36*60
2024-09-16T17:04:46.3578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,87.79*6F
2024-09-16T17:04:47.3576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,88.25*66
2024-09-16T17:04:48.3730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,88.65*4E
2024-09-16T17:04:49.3605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,88.92*49
2024-09-16T17:04:50.3640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,88.99*48
2024-09-16T17:04:51.3639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,88.87*4D
2024-09-16T17:04:52.3635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,88.73*46
2024-09-16T17:04:53.3635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,88.59*6A
2024-09-16T17:04:54.3633034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,88.44*44
2024-09-16T17:04:55.3630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,88.28*6A
2024-09-16T17:04:56.3629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,88.15*64
2024-09-16T17:04:57.3626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,88.26*63
2024-09-16T17:04:58.3625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,88.65*6F
2024-09-16T17:04:59.3622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,89.12*6A
2024-09-16T17:05:00.3621639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,89.57*6D
2024-09-16T17:05:01.3619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,89.89*40
2024-09-16T17:05:02.3616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,89.91*43
2024-09-16T17:05:03.3614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,89.58*6F
2024-09-16T17:05:04.3612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,89.07*6D
2024-09-16T17:05:05.3610850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,88.62*67
2024-09-16T17:05:06.3608204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,88.18*69
2024-09-16T17:05:07.3606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,87.76*69
2024-09-16T17:05:08.3604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,87.49*4B
2024-09-16T17:05:09.3602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,87.42*67
2024-09-16T17:05:10.3600973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,87.67*64
2024-09-16T17:05:11.3628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,88.15*62
2024-09-16T17:05:12.3626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,88.65*6C
2024-09-16T17:05:13.3659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,89.04*6B
2024-09-16T17:05:14.3650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,89.24*4C
2024-09-16T17:05:15.3647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,89.10*4B
2024-09-16T17:05:16.3645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.75,88.57*65
2024-09-16T17:05:17.3643048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.64,87.90*6F
2024-09-16T17:05:18.3642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.43,87.29*63
2024-09-16T17:05:19.3640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,86.78*6E
2024-09-16T17:05:20.3638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,86.42*45
2024-09-16T17:05:21.3667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,86.34*67
2024-09-16T17:05:22.3664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,86.58*64
2024-09-16T17:05:23.3685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.76,87.13*6B
2024-09-16T17:05:24.3682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,87.92*62
2024-09-16T17:05:25.3681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,88.57*68
2024-09-16T17:05:26.3679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,88.84*4F
2024-09-16T17:05:27.3602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,88.80*4D
2024-09-16T17:05:28.3600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,88.52*60
2024-09-16T17:05:29.3631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,87.98*64
2024-09-16T17:05:30.3630163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.42,87.32*67
2024-09-16T17:05:31.3628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,86.78*64
2024-09-16T17:05:32.3625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,86.43*42
2024-09-16T17:05:33.3623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,86.31*4E
2024-09-16T17:05:34.3621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,86.39*65
2024-09-16T17:05:35.3620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,86.72*6B
2024-09-16T17:05:36.3617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.79,87.30*6B
2024-09-16T17:05:37.3616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,88.01*6F
2024-09-16T17:05:38.3614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,88.53*6B
2024-09-16T17:05:39.3612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,88.67*4C
2024-09-16T17:05:40.3610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,88.41*6F
2024-09-16T17:05:41.3608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.59,87.75*6A
2024-09-16T17:05:42.3606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.08,86.88*66
2024-09-16T17:05:43.3604100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.46,86.14*6A
2024-09-16T17:05:44.3601795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,85.91*4F
2024-09-16T17:05:45.3600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,86.26*6A
2024-09-16T17:05:46.3598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,86.91*6C
2024-09-16T17:05:47.3635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,87.51*61
2024-09-16T17:05:48.3633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,87.88*45
2024-09-16T17:05:49.3631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,88.06*43
2024-09-16T17:05:50.3629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,88.18*47
2024-09-16T17:05:51.3661188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,88.16*69
2024-09-16T17:05:52.3659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,87.93*62
2024-09-16T17:05:53.3656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,87.63*64
2024-09-16T17:05:54.3654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,87.34*6E
2024-09-16T17:05:55.3652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,87.04*47
2024-09-16T17:05:56.3650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,86.87*63
2024-09-16T17:05:57.3648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,87.02*6D
2024-09-16T17:05:58.3647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,87.50*66
2024-09-16T17:05:59.3643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,88.13*6B
2024-09-16T17:06:00.3643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,88.62*40
2024-09-16T17:06:01.3640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,88.75*48
2024-09-16T17:06:02.3638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,88.43*69
2024-09-16T17:06:03.3636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.74,87.78*67
2024-09-16T17:06:04.3634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,87.14*48
2024-09-16T17:06:05.3632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,86.82*48
2024-09-16T17:06:06.3629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,87.05*6F
2024-09-16T17:06:07.3627935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,87.73*6D
2024-09-16T17:06:08.3626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,88.45*69
2024-09-16T17:06:09.3624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,88.86*4F
2024-09-16T17:06:10.3623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,88.86*46
2024-09-16T17:06:11.3620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,88.65*6B
2024-09-16T17:06:12.3618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,88.51*68
2024-09-16T17:06:13.3617363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,88.42*62
2024-09-16T17:06:14.3614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,88.34*6D
2024-09-16T17:06:15.3612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,88.28*4F
2024-09-16T17:06:16.3581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,88.27*44
2024-09-16T17:06:17.3579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,88.35*69
2024-09-16T17:06:18.3577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,88.46*62
2024-09-16T17:06:19.3575383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,88.54*49
2024-09-16T17:06:20.3613800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,88.54*42
2024-09-16T17:06:21.3648462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,88.47*66
2024-09-16T17:06:22.3646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,88.40*61
2024-09-16T17:06:23.3645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,88.38*44
2024-09-16T17:06:24.3642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,88.47*4A
2024-09-16T17:06:25.3640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,88.59*41
2024-09-16T17:06:26.3638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,88.67*40
2024-09-16T17:06:27.3636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,88.59*45
2024-09-16T17:06:28.3635071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,88.34*69
2024-09-16T17:06:29.3632780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,88.00*6A
2024-09-16T17:06:30.3631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,87.79*40
2024-09-16T17:06:31.3629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,87.79*4D
2024-09-16T17:06:32.3627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,87.95*64
2024-09-16T17:06:33.3625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,88.19*6C
2024-09-16T17:06:34.3623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,88.46*66
2024-09-16T17:06:35.3620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,88.68*48
2024-09-16T17:06:36.3619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,88.72*4A
2024-09-16T17:06:37.3617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,88.60*63
2024-09-16T17:06:38.3615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.38,88.44*6F
2024-09-16T17:06:39.3613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,88.29*6E
2024-09-16T17:06:40.3611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,88.04*40
2024-09-16T17:06:41.3608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,87.67*66
2024-09-16T17:06:42.3607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,87.38*67
2024-09-16T17:06:43.3606151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,87.40*6A
2024-09-16T17:06:44.3604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,87.66*66
2024-09-16T17:06:45.3601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,88.02*60
2024-09-16T17:06:46.3600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,88.39*41
2024-09-16T17:06:47.3598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,88.59*40
2024-09-16T17:06:48.3596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,88.53*64
2024-09-16T17:06:49.3594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,88.26*69
2024-09-16T17:06:50.3591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,88.01*66
2024-09-16T17:06:51.3590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,87.89*6B
2024-09-16T17:06:52.3588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,87.80*65
2024-09-16T17:06:53.3615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,87.57*61
2024-09-16T17:06:54.3614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,87.30*66
2024-09-16T17:06:55.3610776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,87.13*6E
2024-09-16T17:06:56.3671662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,87.14*64
2024-09-16T17:06:57.3670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,87.36*65
2024-09-16T17:06:58.3666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,87.71*6C
2024-09-16T17:06:59.3666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,88.11*65
2024-09-16T17:07:00.3662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,88.37*48
2024-09-16T17:07:01.3690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,88.37*49
2024-09-16T17:07:02.3724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,88.07*66
2024-09-16T17:07:03.3652412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.45,87.61*66
2024-09-16T17:07:04.3649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,87.15*64
2024-09-16T17:07:05.3647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,86.76*6F
2024-09-16T17:07:06.3645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,86.58*60
2024-09-16T17:07:07.3644113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,86.72*66
2024-09-16T17:07:08.3641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,86.98*65
2024-09-16T17:07:09.3639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,87.27*6D
2024-09-16T17:07:10.3636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,87.77*60
2024-09-16T17:07:11.3635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,88.36*66
2024-09-16T17:07:12.3633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,88.91*6D
2024-09-16T17:07:13.3631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,89.25*4C
2024-09-16T17:07:14.3629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,89.22*64
2024-09-16T17:07:15.3625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.29,88.83*64
2024-09-16T17:07:16.3624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.70,88.30*67
2024-09-16T17:07:17.3623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.38,87.88*6F
2024-09-16T17:07:18.3621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,87.74*65
2024-09-16T17:07:19.3619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,87.84*6E
2024-09-16T17:07:20.3617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,88.09*6B
2024-09-16T17:07:21.3615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,88.41*6F
2024-09-16T17:07:22.3613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,88.77*6D
2024-09-16T17:07:23.3611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,89.11*69
2024-09-16T17:07:24.3609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,89.30*6F
2024-09-16T17:07:25.3607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,89.37*60
2024-09-16T17:07:26.3606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,89.38*6A
2024-09-16T17:07:27.3603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,89.39*44
2024-09-16T17:07:28.3601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,89.41*6F
2024-09-16T17:07:29.3599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,89.35*66
2024-09-16T17:07:30.3597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,89.09*60
2024-09-16T17:07:31.3595652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,88.68*61
2024-09-16T17:07:32.3593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,88.31*69
2024-09-16T17:07:33.3591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,88.10*4B
2024-09-16T17:07:34.3589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,88.02*69
2024-09-16T17:07:35.3588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,87.98*6C
2024-09-16T17:07:36.3586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,88.08*6A
2024-09-16T17:07:37.3583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,88.43*63
2024-09-16T17:07:38.3737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,88.97*66
2024-09-16T17:07:39.3736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,89.44*69
2024-09-16T17:07:40.3733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,89.59*45
2024-09-16T17:07:41.3732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,89.46*43
2024-09-16T17:07:42.3730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.48,89.18*6E
2024-09-16T17:07:43.3728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.24,88.81*6F
2024-09-16T17:07:44.3725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,88.39*69
2024-09-16T17:07:45.3724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,88.08*66
2024-09-16T17:07:46.3722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,87.95*64
2024-09-16T17:07:47.3720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,87.95*6B
2024-09-16T17:07:48.3718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,88.16*63
2024-09-16T17:07:49.3715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,88.44*6D
2024-09-16T17:07:50.3714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,88.72*6D
2024-09-16T17:07:51.3711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,89.00*6A
2024-09-16T17:07:52.3710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,89.18*60
2024-09-16T17:07:53.3709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,89.36*6B
2024-09-16T17:07:54.3706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,89.60*63
2024-09-16T17:07:55.3602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,89.81*4A
2024-09-16T17:07:56.3659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,89.88*4F
2024-09-16T17:07:57.3656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,89.79*47
2024-09-16T17:07:58.3655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.43,89.55*65
2024-09-16T17:07:59.3653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.65,89.23*66
2024-09-16T17:08:00.3651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,89.03*67
2024-09-16T17:08:01.3648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,88.97*69
2024-09-16T17:08:02.3646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,88.98*6A
2024-09-16T17:08:03.3645790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,89.19*6D
2024-09-16T17:08:04.3643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,89.56*63
2024-09-16T17:08:05.3641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,90.01*65
2024-09-16T17:08:06.3639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,90.39*65
2024-09-16T17:08:07.3637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,90.67*6A
2024-09-16T17:08:08.3635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,90.86*43
2024-09-16T17:08:09.3634111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,90.76*41
2024-09-16T17:08:10.3631577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,90.45*4E
2024-09-16T17:08:11.3661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.04,90.15*68
2024-09-16T17:08:12.3659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,89.87*6F
2024-09-16T17:08:13.3657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,89.65*6A
2024-09-16T17:08:14.3655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,89.49*4C
2024-09-16T17:08:15.3653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,89.33*6C
2024-09-16T17:08:16.3651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,89.22*63
2024-09-16T17:08:17.3648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,89.17*67
2024-09-16T17:08:18.3647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,89.16*61
2024-09-16T17:08:19.3646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,89.28*6C
2024-09-16T17:08:20.3643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,89.58*63
2024-09-16T17:08:21.3641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,90.01*67
2024-09-16T17:08:22.3640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,90.36*47
2024-09-16T17:08:23.3641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,90.39*4E
2024-09-16T17:08:24.3638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.57,89.92*6F
2024-09-16T17:08:25.3636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.73,89.07*60
2024-09-16T17:08:26.3663702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.24,88.12*61
2024-09-16T17:08:27.3661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,87.36*65
2024-09-16T17:08:28.3659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,86.94*47
2024-09-16T17:08:29.3657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,87.04*68
2024-09-16T17:08:30.3655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,87.66*6E
2024-09-16T17:08:31.3654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.22,88.52*61
2024-09-16T17:08:32.3651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.77,89.25*63
2024-09-16T17:08:33.3671904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,89.65*62
2024-09-16T17:08:34.3669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,89.77*45
2024-09-16T17:08:35.3667360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,89.64*41
2024-09-16T17:08:36.3666174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.23,89.19*68
2024-09-16T17:08:37.3663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.55,88.51*69
2024-09-16T17:08:38.3660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.03,87.71*6D
2024-09-16T17:08:39.3659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.38,87.02*67
2024-09-16T17:08:40.3658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,86.77*45
2024-09-16T17:08:41.3655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,86.96*61
2024-09-16T17:08:42.3654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,87.51*68
2024-09-16T17:08:43.3689806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.10,88.23*6F
2024-09-16T17:08:44.3687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,88.81*6E
2024-09-16T17:08:45.3685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,89.10*41
2024-09-16T17:08:46.3683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,89.07*43
2024-09-16T17:08:47.3682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,88.82*60
2024-09-16T17:08:48.3679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,88.49*66
2024-09-16T17:08:49.3677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,88.06*67
2024-09-16T17:08:50.3725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,87.57*61
2024-09-16T17:08:51.3708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,87.13*6D
2024-09-16T17:08:52.3707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,86.91*49
2024-09-16T17:08:53.3728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,87.07*6C
2024-09-16T17:08:54.3726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,87.52*6A
2024-09-16T17:08:55.3724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,88.10*68
2024-09-16T17:08:56.3721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,88.60*67
2024-09-16T17:08:57.3720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,88.83*41
2024-09-16T17:08:58.3718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,88.80*40
2024-09-16T17:08:59.3596968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.47,88.46*61
2024-09-16T17:09:00.3595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.95,87.84*69
2024-09-16T17:09:01.3592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.63,87.04*65
2024-09-16T17:09:02.3590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,86.29*65
2024-09-16T17:09:03.3588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.16,85.88*49
2024-09-16T17:09:04.3588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,86.01*69
2024-09-16T17:09:05.3584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.42,86.67*62
2024-09-16T17:09:06.3749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.72,87.62*69
2024-09-16T17:09:07.3736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,88.46*63
2024-09-16T17:09:08.3736095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,88.89*45
2024-09-16T17:09:09.3733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,88.87*46
2024-09-16T17:09:10.3731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.06,88.44*64
2024-09-16T17:09:11.3729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.21,87.74*6B
2024-09-16T17:09:12.3727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.28,87.01*6E
2024-09-16T17:09:13.3725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,86.42*67
2024-09-16T17:09:14.3724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,86.10*42
2024-09-16T17:09:15.3693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,86.13*6B
2024-09-16T17:09:16.3691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,86.55*6F
2024-09-16T17:09:17.3689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,87.29*6E
2024-09-16T17:09:18.3687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.12,88.16*6D
2024-09-16T17:09:19.3685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,88.84*68
2024-09-16T17:09:20.3684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,89.05*4C
2024-09-16T17:09:21.3682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,88.78*61
2024-09-16T17:09:22.3714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,88.25*69
2024-09-16T17:09:23.3712567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,87.65*66
2024-09-16T17:09:24.3710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,87.06*67
2024-09-16T17:09:25.3708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,86.68*4B
2024-09-16T17:09:26.3706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,86.64*63
2024-09-16T17:09:27.3704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,86.98*64
2024-09-16T17:09:28.3703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,87.56*68
2024-09-16T17:09:29.3701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,88.17*60
2024-09-16T17:09:30.3699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,88.64*6B
2024-09-16T17:09:31.3697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,88.82*6C
2024-09-16T17:09:32.3694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,88.72*48
2024-09-16T17:09:33.3692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,88.39*6D
2024-09-16T17:09:34.3691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,87.89*6D
2024-09-16T17:09:35.3688793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,87.32*62
2024-09-16T17:09:36.3686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,86.73*6B
2024-09-16T17:09:37.3685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,86.36*43
2024-09-16T17:09:38.3603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,86.52*6A
2024-09-16T17:09:39.3681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,87.25*63
2024-09-16T17:09:40.3679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,88.19*6D
2024-09-16T17:09:41.3677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,88.89*4D
2024-09-16T17:09:42.3676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,89.00*46
2024-09-16T17:09:43.3673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,88.57*6E
2024-09-16T17:09:44.3671390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,87.81*68
2024-09-16T17:09:45.3669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,87.02*41
2024-09-16T17:09:46.3667535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,86.50*42
2024-09-16T17:09:47.3665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,86.45*6C
2024-09-16T17:09:48.3663049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,86.77*67
2024-09-16T17:09:49.3661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,87.24*6B
2024-09-16T17:09:50.3659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,87.81*61
2024-09-16T17:09:51.3657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,88.27*4E
2024-09-16T17:09:52.3655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,88.44*4C
2024-09-16T17:09:53.3675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,88.28*44
2024-09-16T17:09:54.3674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,87.79*61
2024-09-16T17:09:55.3671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,87.08*67
2024-09-16T17:09:56.3669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,86.50*69
2024-09-16T17:09:57.3666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,86.28*4C
2024-09-16T17:09:58.3665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,86.36*68
2024-09-16T17:09:59.3664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,86.65*65
2024-09-16T17:10:00.3662551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,87.10*6E
2024-09-16T17:10:01.3659523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,87.55*69
2024-09-16T17:10:02.3691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,87.78*6B
2024-09-16T17:10:03.3655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,87.73*46
2024-09-16T17:10:04.3653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,87.37*46
2024-09-16T17:10:05.3652563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,86.95*67
2024-09-16T17:10:06.3648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,86.68*62
2024-09-16T17:10:07.3647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,86.54*6F
2024-09-16T17:10:08.3645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,86.45*4A
2024-09-16T17:10:09.3643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,86.42*63
2024-09-16T17:10:10.3642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,86.54*6D
2024-09-16T17:10:11.3640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,86.67*64
2024-09-16T17:10:12.3638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,86.69*6C
2024-09-16T17:10:13.3636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,86.69*6B
2024-09-16T17:10:14.3633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,86.85*6C
2024-09-16T17:10:15.3632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,87.21*69
2024-09-16T17:10:16.3649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,87.59*60
2024-09-16T17:10:17.3647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,87.91*4C
2024-09-16T17:10:18.3646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,88.15*4F
2024-09-16T17:10:19.3643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,88.29*65
2024-09-16T17:10:20.3642604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,88.31*64
2024-09-16T17:10:21.3640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,88.27*68
2024-09-16T17:10:22.3638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,88.25*66
2024-09-16T17:10:23.3635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,88.17*6C
2024-09-16T17:10:24.3633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,88.08*67
2024-09-16T17:10:25.3632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,88.16*6C
2024-09-16T17:10:26.3630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,88.53*64
2024-09-16T17:10:27.3657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,89.02*6C
2024-09-16T17:10:28.3709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,89.47*60
2024-09-16T17:10:29.3729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,89.76*6F
2024-09-16T17:10:30.3727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,89.94*4C
2024-09-16T17:10:31.3725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,90.07*44
2024-09-16T17:10:32.3723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,90.11*4D
2024-09-16T17:10:33.3720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,90.11*4E
2024-09-16T17:10:34.3719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,90.13*49
2024-09-16T17:10:35.3717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,90.19*46
2024-09-16T17:10:36.3716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,90.28*4A
2024-09-16T17:10:37.3713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,90.25*46
2024-09-16T17:10:38.3711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,90.10*60
2024-09-16T17:10:39.3710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,90.09*67
2024-09-16T17:10:40.3707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,90.21*62
2024-09-16T17:10:41.3705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,90.41*6B
2024-09-16T17:10:42.3704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,90.70*6C
2024-09-16T17:10:43.3701592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,90.94*65
2024-09-16T17:10:44.3700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,91.09*4A
2024-09-16T17:10:45.3697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,91.22*4D
2024-09-16T17:10:46.3695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,91.35*4B
2024-09-16T17:10:47.3694655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,91.40*4F
2024-09-16T17:10:48.3692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.29,91.24*47
2024-09-16T17:10:49.3689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.06,90.81*62
2024-09-16T17:10:50.3717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,90.25*64
2024-09-16T17:10:51.3715228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,89.86*41
2024-09-16T17:10:52.3712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,89.85*6F
2024-09-16T17:10:53.3711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,90.22*6C
2024-09-16T17:10:54.3723117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.88,90.76*6D
2024-09-16T17:10:55.3707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.13,91.23*6E
2024-09-16T17:10:56.3704374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,91.52*6F
2024-09-16T17:10:57.3701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,91.58*65
2024-09-16T17:10:58.3701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,91.39*41
2024-09-16T17:10:59.3699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.55,91.02*6C
2024-09-16T17:11:00.3696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.61,90.68*6A
2024-09-16T17:11:01.3695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.17,90.45*61
2024-09-16T17:11:02.3691998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,90.23*4E
2024-09-16T17:11:03.3691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,89.85*41
2024-09-16T17:11:04.3689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,89.40*4A
2024-09-16T17:11:05.3687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,89.04*6F
2024-09-16T17:11:06.3684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,88.85*68
2024-09-16T17:11:07.3683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.39,88.82*60
2024-09-16T17:11:08.3682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.97,88.88*6B
2024-09-16T17:11:09.3679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,89.04*66
2024-09-16T17:11:10.3678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,89.31*65
2024-09-16T17:11:11.3675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,89.53*46
2024-09-16T17:11:12.3674390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.95,89.47*68
2024-09-16T17:11:13.3671236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.28,89.15*69
2024-09-16T17:11:14.3695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.17,88.64*6B
2024-09-16T17:11:15.3734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.98,87.96*67
2024-09-16T17:11:16.3602385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,87.23*69
2024-09-16T17:11:17.3600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,86.62*62
2024-09-16T17:11:18.3598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,86.25*6F
2024-09-16T17:11:19.3596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,86.26*6F
2024-09-16T17:11:20.3614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.08,86.69*63
2024-09-16T17:11:21.3613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.45,87.47*65
2024-09-16T17:11:22.3611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,88.36*66
2024-09-16T17:11:23.3609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,89.04*6A
2024-09-16T17:11:24.3763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,89.24*40
2024-09-16T17:11:25.3605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.98,88.90*6C
2024-09-16T17:11:26.3759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.01,88.11*6D
2024-09-16T17:11:27.3620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.44,87.23*69
2024-09-16T17:11:28.3618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.04,86.59*6B
2024-09-16T17:11:29.3617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,86.40*4B
2024-09-16T17:11:30.3615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,86.56*65
2024-09-16T17:11:31.3613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,87.00*61
2024-09-16T17:11:32.3611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,87.55*6E
2024-09-16T17:11:33.3609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,87.95*65
2024-09-16T17:11:34.3607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,88.19*66
2024-09-16T17:11:35.3605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,88.31*60
2024-09-16T17:11:36.3667031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,88.36*4D
2024-09-16T17:11:37.3664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,88.33*4D
2024-09-16T17:11:38.3662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,88.16*66
2024-09-16T17:11:39.3660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,87.86*63
2024-09-16T17:11:40.3659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,87.55*6F
2024-09-16T17:11:41.3656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,87.28*4E
2024-09-16T17:11:42.3654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,87.10*49
2024-09-16T17:11:43.3652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,87.09*6B
2024-09-16T17:11:44.3650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,87.35*65
2024-09-16T17:11:45.3786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,87.75*66
2024-09-16T17:11:46.3735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,88.17*62
2024-09-16T17:11:47.3734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,88.51*63
2024-09-16T17:11:48.3732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,88.72*6A
2024-09-16T17:11:49.3730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,88.70*4E
2024-09-16T17:11:50.3728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,88.60*67
2024-09-16T17:11:51.3726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,88.54*69
2024-09-16T17:11:52.3724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,88.39*6E
2024-09-16T17:11:53.3722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,88.25*67
2024-09-16T17:11:54.3720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,88.14*66
2024-09-16T17:11:55.3717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,88.15*4C
2024-09-16T17:11:56.3716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,88.19*69
2024-09-16T17:11:57.3714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,88.20*61
2024-09-16T17:11:58.3712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,88.21*6D
2024-09-16T17:11:59.3711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,88.38*66
2024-09-16T17:12:00.3709037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,88.83*66
2024-09-16T17:12:01.3707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,89.40*6E
2024-09-16T17:12:02.3705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,89.78*44
2024-09-16T17:12:03.3703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,89.85*47
2024-09-16T17:12:04.3701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,89.63*68
2024-09-16T17:12:05.3698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,89.27*60
2024-09-16T17:12:06.3696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,88.99*42
2024-09-16T17:12:07.3695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,88.88*48
2024-09-16T17:12:08.3693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,88.90*4A
2024-09-16T17:12:09.3691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,89.04*4A
2024-09-16T17:12:10.3688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,89.19*4D
2024-09-16T17:12:11.3687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,89.35*6D
2024-09-16T17:12:12.3686118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,89.54*6F
2024-09-16T17:12:13.3683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,89.81*68
2024-09-16T17:12:14.3681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,90.16*6F
2024-09-16T17:12:15.3679880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,90.43*42
2024-09-16T17:12:16.3678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,90.50*47
2024-09-16T17:12:17.3675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,90.45*6C
2024-09-16T17:12:18.3673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,90.35*6B
2024-09-16T17:12:19.3671961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,90.23*4E
2024-09-16T17:12:20.3669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,90.04*46
2024-09-16T17:12:21.3668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,89.80*61
2024-09-16T17:12:22.3665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,89.77*4E
2024-09-16T17:12:23.3666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,89.95*47
2024-09-16T17:12:24.3664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,90.21*43
2024-09-16T17:12:25.3662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,90.52*42
2024-09-16T17:12:26.3660970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,90.88*43
2024-09-16T17:12:27.3659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,91.15*4C
2024-09-16T17:12:28.3658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,91.26*47
2024-09-16T17:12:29.3654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,91.15*40
2024-09-16T17:12:30.3652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,90.84*4D
2024-09-16T17:12:31.3651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,90.46*48
2024-09-16T17:12:32.3680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,90.16*42
2024-09-16T17:12:33.3677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,90.07*6B
2024-09-16T17:12:34.3676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,90.09*60
2024-09-16T17:12:35.3710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,90.14*49
2024-09-16T17:12:36.3709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,90.26*4F
2024-09-16T17:12:37.3706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,90.41*47
2024-09-16T17:12:38.3704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,90.50*41
2024-09-16T17:12:39.3702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,90.50*4B
2024-09-16T17:12:40.3700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,90.37*40
2024-09-16T17:12:41.3698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,90.12*43
2024-09-16T17:12:42.3696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,89.87*41
2024-09-16T17:12:43.3695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,89.74*6B
2024-09-16T17:12:44.3715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,89.65*65
2024-09-16T17:12:45.3713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,89.57*60
2024-09-16T17:12:46.3711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,89.48*41
2024-09-16T17:12:47.3737328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,89.31*49
2024-09-16T17:12:48.3694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,89.09*4A
2024-09-16T17:12:49.3692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,88.84*45
2024-09-16T17:12:50.3731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,88.69*4E
2024-09-16T17:12:51.3715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,88.61*41
2024-09-16T17:12:52.3713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,88.62*69
2024-09-16T17:12:53.3713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,88.69*6C
2024-09-16T17:12:54.3710330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,88.72*63
2024-09-16T17:12:55.3748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,88.55*63
2024-09-16T17:12:56.3746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,88.12*62
2024-09-16T17:12:57.3743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,87.62*61
2024-09-16T17:12:58.3743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,87.33*45
2024-09-16T17:12:59.3740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,87.41*69
2024-09-16T17:13:00.3738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,87.73*6F
2024-09-16T17:13:01.3735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,88.11*45
2024-09-16T17:13:02.3733941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,88.36*40
2024-09-16T17:13:03.3731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,88.35*47
2024-09-16T17:13:04.3769982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,88.06*67
2024-09-16T17:13:05.3727379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,87.63*60
2024-09-16T17:13:06.3726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,87.20*44
2024-09-16T17:13:07.3724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,86.96*48
2024-09-16T17:13:08.3722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,87.03*6E
2024-09-16T17:13:09.3719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,87.38*61
2024-09-16T17:13:10.3717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,87.89*62
2024-09-16T17:13:11.3716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,88.35*6A
2024-09-16T17:13:12.3715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,88.56*4C
2024-09-16T17:13:13.3712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,88.53*46
2024-09-16T17:13:14.3709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,88.34*69
2024-09-16T17:13:15.3708779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,88.14*61
2024-09-16T17:13:16.3706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,87.95*6B
2024-09-16T17:13:17.3703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,87.79*4F
2024-09-16T17:13:18.3702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,87.71*68
2024-09-16T17:13:19.3731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,87.82*6A
2024-09-16T17:13:20.3728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,88.11*62
2024-09-16T17:13:21.3727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,88.44*66
2024-09-16T17:13:22.3725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,88.70*41
2024-09-16T17:13:23.3723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,88.87*40
2024-09-16T17:13:24.3721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,88.92*46
2024-09-16T17:13:25.3719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,88.89*66
2024-09-16T17:13:26.3623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,88.79*62
2024-09-16T17:13:27.3680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,88.64*6B
2024-09-16T17:13:28.3679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,88.55*4F
2024-09-16T17:13:29.3676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,88.60*64
2024-09-16T17:13:30.3674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,88.73*68
2024-09-16T17:13:31.3672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,88.93*69
2024-09-16T17:13:32.3671107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,89.21*6E
2024-09-16T17:13:33.3669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,89.45*6C
2024-09-16T17:13:34.3701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,89.60*64
2024-09-16T17:13:35.3700585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,89.56*6B
2024-09-16T17:13:36.3698410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,89.39*6F
2024-09-16T17:13:37.3695508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,89.26*6B
2024-09-16T17:13:38.3693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,89.17*45
2024-09-16T17:13:39.3691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,89.15*4E
2024-09-16T17:13:40.3690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,89.19*4D
2024-09-16T17:13:41.3688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,89.33*40
2024-09-16T17:13:42.3686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,89.52*6B
2024-09-16T17:13:43.3750329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,89.59*65
2024-09-16T17:13:44.3748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,89.58*64
2024-09-16T17:13:45.3745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,89.64*65
2024-09-16T17:13:46.3744017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,89.80*6C
2024-09-16T17:13:47.3742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,89.90*6A
2024-09-16T17:13:48.3740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,89.89*49
2024-09-16T17:13:49.3737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,89.72*43
2024-09-16T17:13:50.3736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,89.49*40
2024-09-16T17:13:51.3627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,89.33*4C
2024-09-16T17:13:52.3625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,89.24*41
2024-09-16T17:13:53.3622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,89.29*6E
2024-09-16T17:13:54.3621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,89.50*62
2024-09-16T17:13:55.3620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,89.86*6B
2024-09-16T17:13:56.3617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,90.25*66
2024-09-16T17:13:57.3771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,90.45*44
2024-09-16T17:13:58.3648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,90.34*49
2024-09-16T17:13:59.3646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,90.04*68
2024-09-16T17:14:00.3644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,89.67*6F
2024-09-16T17:14:01.3681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,89.35*47
2024-09-16T17:14:02.3678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,89.17*67
2024-09-16T17:14:03.3677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,89.32*63
2024-09-16T17:14:04.3727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,89.80*67
2024-09-16T17:14:05.3725647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,90.35*6B
2024-09-16T17:14:06.3723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,90.69*43
2024-09-16T17:14:07.3721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,90.70*43
2024-09-16T17:14:08.3720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,90.51*68
2024-09-16T17:14:09.3717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,90.19*6A
2024-09-16T17:14:10.3716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,89.80*6D
2024-09-16T17:14:11.3714023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,89.38*46
2024-09-16T17:14:12.3606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,89.08*65
2024-09-16T17:14:13.3709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,89.00*6C
2024-09-16T17:14:14.3708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,89.28*6D
2024-09-16T17:14:15.3704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,89.80*62
2024-09-16T17:14:16.3704525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,90.33*68
2024-09-16T17:14:17.3701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,90.66*43
2024-09-16T17:14:18.3735391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,90.72*49
2024-09-16T17:14:19.3734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,90.55*6A
2024-09-16T17:14:20.3732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,90.28*66
2024-09-16T17:14:21.3730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,89.91*69
2024-09-16T17:14:22.3611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,89.46*6A
2024-09-16T17:14:23.3608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,89.18*67
2024-09-16T17:14:24.3607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,89.19*6A
2024-09-16T17:14:25.3761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,89.41*64
2024-09-16T17:14:26.3761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,89.61*60
2024-09-16T17:14:27.3756927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,89.71*66
2024-09-16T17:14:28.3755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,89.90*68
2024-09-16T17:14:29.3597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,90.20*4D
2024-09-16T17:14:30.3751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,90.43*49
2024-09-16T17:14:31.3749482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,90.40*4D
2024-09-16T17:14:32.3747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,90.19*6E
2024-09-16T17:14:33.3746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,89.86*45
2024-09-16T17:14:34.3743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,89.52*4E
2024-09-16T17:14:35.3741706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,89.18*40
2024-09-16T17:14:36.3739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,88.92*41
2024-09-16T17:14:37.3736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,88.80*4F
2024-09-16T17:14:38.3736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,88.81*4F
2024-09-16T17:14:39.3733749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,88.90*68
2024-09-16T17:14:40.3731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,88.93*47
2024-09-16T17:14:41.3597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,88.88*49
2024-09-16T17:14:42.3751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.68,88.85*4F
2024-09-16T17:14:43.3750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,88.91*69
2024-09-16T17:14:44.3747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,89.03*60
2024-09-16T17:14:45.3744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,89.12*69
2024-09-16T17:14:46.3743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,89.02*45
2024-09-16T17:14:47.3741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,88.61*4B
2024-09-16T17:14:48.3739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,88.01*46
2024-09-16T17:14:49.3737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.78,87.43*65
2024-09-16T17:14:50.3735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,87.18*6E
2024-09-16T17:14:51.3733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,87.38*46
2024-09-16T17:14:52.3731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,87.88*6A
2024-09-16T17:14:53.3730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,88.45*60
2024-09-16T17:14:54.3728477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,89.01*64
2024-09-16T17:14:55.3725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,89.47*61
2024-09-16T17:14:56.3723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,89.69*66
2024-09-16T17:14:57.3722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,89.53*48
2024-09-16T17:14:58.3719973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,89.09*43
2024-09-16T17:14:59.3719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,88.55*62
2024-09-16T17:15:00.3715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,88.14*65
2024-09-16T17:15:01.3714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,87.99*6D
2024-09-16T17:15:02.3712277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,88.13*66
2024-09-16T17:15:03.3710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,88.38*64
2024-09-16T17:15:04.3729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,88.65*60
2024-09-16T17:15:05.3705976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,88.87*6A
2024-09-16T17:15:06.3702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,89.06*61
2024-09-16T17:15:07.3700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,89.26*66
2024-09-16T17:15:08.3699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,89.41*63
2024-09-16T17:15:09.3697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,89.51*61
2024-09-16T17:15:10.3695904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,89.44*4D
2024-09-16T17:15:11.3736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,89.18*62
2024-09-16T17:15:12.3636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,88.90*6A
2024-09-16T17:15:13.3664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,88.72*64
2024-09-16T17:15:14.3662754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,88.65*49
2024-09-16T17:15:15.3660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,88.75*69
2024-09-16T17:15:16.3659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,89.00*62
2024-09-16T17:15:17.3656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,89.22*6D
2024-09-16T17:15:18.3655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,89.29*65
2024-09-16T17:15:19.3653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,89.21*6A
2024-09-16T17:15:20.3650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,89.06*67
2024-09-16T17:15:21.3648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,88.98*66
2024-09-16T17:15:22.3646410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,88.98*62
2024-09-16T17:15:23.3644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,89.08*6E
2024-09-16T17:15:24.3643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,89.21*41
2024-09-16T17:15:25.3640926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,89.26*4C
2024-09-16T17:15:26.3638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,89.13*44
2024-09-16T17:15:27.3636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,88.89*45
2024-09-16T17:15:28.3743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,88.73*62
2024-09-16T17:15:29.3742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,88.70*63
2024-09-16T17:15:30.3739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,88.71*64
2024-09-16T17:15:31.3738124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,88.73*6C
2024-09-16T17:15:32.3736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,88.76*6D
2024-09-16T17:15:33.3776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,88.82*60
2024-09-16T17:15:34.3775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,88.90*67
2024-09-16T17:15:35.3771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,88.99*4C
2024-09-16T17:15:36.3770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,89.10*48
2024-09-16T17:15:37.3768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,89.34*42
2024-09-16T17:15:38.3765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,89.62*40
2024-09-16T17:15:39.3632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,89.64*4E
2024-09-16T17:15:40.3630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,89.38*48
2024-09-16T17:15:41.3628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,89.01*68
2024-09-16T17:15:42.3627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,88.70*65
2024-09-16T17:15:43.3624132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,88.57*6C
2024-09-16T17:15:44.3622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,88.58*66
2024-09-16T17:15:45.3620974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,88.73*63
2024-09-16T17:15:46.3774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,89.11*63
2024-09-16T17:15:47.3772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,89.73*44
2024-09-16T17:15:48.3653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,90.35*4A
2024-09-16T17:15:49.3652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,90.64*48
2024-09-16T17:15:50.3650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,90.52*47
2024-09-16T17:15:51.3648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,90.13*6B
2024-09-16T17:15:52.3674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,89.55*6F
2024-09-16T17:15:53.3672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,88.98*41
2024-09-16T17:15:54.3670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,88.66*46
2024-09-16T17:15:55.3668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,88.64*65
2024-09-16T17:15:56.3713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,88.83*63
2024-09-16T17:15:57.3624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,89.13*62
2024-09-16T17:15:58.3778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,89.51*61
2024-09-16T17:15:59.3776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,89.95*64
2024-09-16T17:16:00.3775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,90.30*47
2024-09-16T17:16:01.3773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,90.39*4F
2024-09-16T17:16:02.3770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,90.13*6C
2024-09-16T17:16:03.3769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.41,89.53*6C
2024-09-16T17:16:04.3765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,88.87*6F
2024-09-16T17:16:05.3609286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.86,88.51*43
2024-09-16T17:16:06.3763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,88.57*63
2024-09-16T17:16:07.3760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,88.90*6E
2024-09-16T17:16:08.3758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,89.32*64
2024-09-16T17:16:09.3757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,89.60*46
2024-09-16T17:16:10.3755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,89.65*4F
2024-09-16T17:16:11.3753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,89.58*42
2024-09-16T17:16:12.3751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,89.51*6D
2024-09-16T17:16:13.3749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,89.52*67
2024-09-16T17:16:14.3747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,89.47*64
2024-09-16T17:16:15.3745007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,89.31*42
2024-09-16T17:16:16.3743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,89.14*65
2024-09-16T17:16:17.3741501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,88.99*62
2024-09-16T17:16:18.3739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,88.92*6E
2024-09-16T17:16:19.3737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,88.94*67
2024-09-16T17:16:20.3735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,89.07*64
2024-09-16T17:16:21.3733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,89.36*66
2024-09-16T17:16:22.3673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,89.70*4D
2024-09-16T17:16:23.3671576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,89.92*4B
2024-09-16T17:16:24.3669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,89.85*6E
2024-09-16T17:16:25.3667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,89.54*62
2024-09-16T17:16:26.3708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,89.15*62
2024-09-16T17:16:27.3663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,88.71*48
2024-09-16T17:16:28.3683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,88.30*65
2024-09-16T17:16:29.3680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,88.07*68
2024-09-16T17:16:30.3717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,88.14*6E
2024-09-16T17:16:31.3626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,88.54*64
2024-09-16T17:16:32.3650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,89.13*65
2024-09-16T17:16:33.3648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,89.62*4C
2024-09-16T17:16:34.3647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,89.72*48
2024-09-16T17:16:35.3644759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.96,89.51*69
2024-09-16T17:16:36.3642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.84,89.16*6C
2024-09-16T17:16:37.3641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,88.76*69
2024-09-16T17:16:38.3639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,88.38*48
2024-09-16T17:16:39.3636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,88.12*42
2024-09-16T17:16:40.3635300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,88.01*66
2024-09-16T17:16:41.3633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,88.04*6F
2024-09-16T17:16:42.3630871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,88.20*6B
2024-09-16T17:16:43.3629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,88.48*6B
2024-09-16T17:16:44.3653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,88.77*68
2024-09-16T17:16:45.3651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,88.94*45
2024-09-16T17:16:46.3649563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,88.96*6E
2024-09-16T17:16:47.3648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,88.88*6F
2024-09-16T17:16:48.3645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,88.69*67
2024-09-16T17:16:49.3643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,88.44*64
2024-09-16T17:16:50.3641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,88.20*4B
2024-09-16T17:16:51.3639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,88.00*67
2024-09-16T17:16:52.3637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,87.95*62
2024-09-16T17:16:53.3635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,88.11*6C
2024-09-16T17:16:54.3633325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,88.44*65
2024-09-16T17:16:55.3787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,88.78*4B
2024-09-16T17:16:56.3695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,89.04*4C
2024-09-16T17:16:57.3677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,89.25*62
2024-09-16T17:16:58.3703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,89.39*69
2024-09-16T17:16:59.3752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,89.38*60
2024-09-16T17:17:00.3750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,89.12*6B
2024-09-16T17:17:01.3748098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,88.72*61
2024-09-16T17:17:02.3746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,88.33*4C
2024-09-16T17:17:03.3649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,88.06*6B
2024-09-16T17:17:04.3647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,88.04*63
2024-09-16T17:17:05.3645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,88.31*6D
2024-09-16T17:17:06.3643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,88.85*6B
2024-09-16T17:17:07.3642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,89.45*4C
2024-09-16T17:17:08.3796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,89.86*45
2024-09-16T17:17:09.3793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,90.00*4A
2024-09-16T17:17:10.3634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,89.83*6E
2024-09-16T17:17:11.3633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,89.41*6A
2024-09-16T17:17:12.3630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,88.85*69
2024-09-16T17:17:13.3629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,88.31*4C
2024-09-16T17:17:14.3627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,87.93*60
2024-09-16T17:17:15.3625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,87.88*63
2024-09-16T17:17:16.3623665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,88.31*66
2024-09-16T17:17:17.3620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.87,89.07*62
2024-09-16T17:17:18.3776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,89.81*67
2024-09-16T17:17:19.3773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,90.33*4A
2024-09-16T17:17:20.3772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,90.50*45
2024-09-16T17:17:21.3769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,90.26*6D
2024-09-16T17:17:22.3767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,89.63*60
2024-09-16T17:17:23.3765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.94,88.79*64
2024-09-16T17:17:24.3763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,88.11*4E
2024-09-16T17:17:25.3762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,87.93*49
2024-09-16T17:17:26.3760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,88.33*6F
2024-09-16T17:17:27.3757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,89.01*6D
2024-09-16T17:17:28.3756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,89.63*66
2024-09-16T17:17:29.3779902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,90.00*4D
2024-09-16T17:17:30.3778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,90.06*4B
2024-09-16T17:17:31.3779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,89.89*41
2024-09-16T17:17:32.3777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,89.52*63
2024-09-16T17:17:33.3776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,89.06*6A
2024-09-16T17:17:34.3773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,88.67*4E
2024-09-16T17:17:35.3770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,88.35*4E
2024-09-16T17:17:36.3613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,88.17*4D
2024-09-16T17:17:37.3767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,88.23*64
2024-09-16T17:17:38.3765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,88.53*63
2024-09-16T17:17:39.3764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,88.92*4E
2024-09-16T17:17:40.3790829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,89.19*49
2024-09-16T17:17:41.3789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,89.21*4D
2024-09-16T17:17:42.3786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,88.98*4C
2024-09-16T17:17:43.3765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,88.60*60
2024-09-16T17:17:44.3763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,88.21*47
2024-09-16T17:17:45.3760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,87.97*48
2024-09-16T17:17:46.3758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,87.92*6C
2024-09-16T17:17:47.3780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,88.06*61
2024-09-16T17:17:48.3700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,88.38*6E
2024-09-16T17:17:49.3697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,88.75*60
2024-09-16T17:17:50.3696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,88.99*4D
2024-09-16T17:17:51.3694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,89.05*6C
2024-09-16T17:17:52.3692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,89.03*6A
2024-09-16T17:17:53.3690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,88.91*60
2024-09-16T17:17:54.3688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,88.63*61
2024-09-16T17:17:55.3737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,88.20*62
2024-09-16T17:17:56.3735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,87.85*67
2024-09-16T17:17:57.3734071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,87.84*66
2024-09-16T17:17:58.3731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,88.18*67
2024-09-16T17:17:59.3729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,88.74*6D
2024-09-16T17:18:00.3727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,89.36*68
2024-09-16T17:18:01.3726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,89.88*62
2024-09-16T17:18:02.3754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,90.08*49
2024-09-16T17:18:03.3751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,89.95*6C
2024-09-16T17:18:04.3748977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,89.58*69
2024-09-16T17:18:05.3776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,89.11*68
2024-09-16T17:18:06.3617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,88.79*40
2024-09-16T17:18:07.3614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,88.74*42
2024-09-16T17:18:08.3770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,88.95*68
2024-09-16T17:18:09.3767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,89.21*67
2024-09-16T17:18:10.3767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,89.36*64
2024-09-16T17:18:11.3763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,89.47*47
2024-09-16T17:18:12.3780998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,89.58*47
2024-09-16T17:18:13.3778849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,89.68*6D
2024-09-16T17:18:14.3777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,89.73*60
2024-09-16T17:18:15.3774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,89.80*6A
2024-09-16T17:18:16.3773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,89.86*4E
2024-09-16T17:18:17.3771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,89.78*4B
2024-09-16T17:18:18.3698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,89.52*4B
2024-09-16T17:18:19.3696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,89.25*49
2024-09-16T17:18:20.3695136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,89.14*4B
2024-09-16T17:18:21.3692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,89.15*62
2024-09-16T17:18:22.3691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,89.35*64
2024-09-16T17:18:23.3689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,89.76*61
2024-09-16T17:18:24.3686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,90.20*66
2024-09-16T17:18:25.3684698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,90.44*60
2024-09-16T17:18:26.3683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,90.42*4E
2024-09-16T17:18:27.3681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,90.16*47
2024-09-16T17:18:28.3679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,89.74*67
2024-09-16T17:18:29.3677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,89.27*6B
2024-09-16T17:18:30.3675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,88.99*64
2024-09-16T17:18:31.3673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,88.93*43
2024-09-16T17:18:32.3671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,89.11*65
2024-09-16T17:18:33.3668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,89.46*6F
2024-09-16T17:18:34.3665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,89.83*6B
2024-09-16T17:18:35.3664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,89.99*61
2024-09-16T17:18:36.3662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,89.92*4D
2024-09-16T17:18:37.3660758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,89.69*47
2024-09-16T17:18:38.3658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,89.52*65
2024-09-16T17:18:39.3656992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,89.46*66
2024-09-16T17:18:40.3655230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,89.39*49
2024-09-16T17:18:41.3652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,89.29*41
2024-09-16T17:18:42.3651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,89.24*4D
2024-09-16T17:18:43.3649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,89.22*4F
2024-09-16T17:18:44.3647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,89.11*4B
2024-09-16T17:18:45.3645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,88.84*6F
2024-09-16T17:18:46.3643247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,88.50*6B
2024-09-16T17:18:47.3640287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,88.31*6D
2024-09-16T17:18:48.3639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,88.51*63
2024-09-16T17:18:49.3637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,89.09*62
2024-09-16T17:18:50.3789579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,89.77*65
2024-09-16T17:18:51.3788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,90.09*4D
2024-09-16T17:18:52.3786325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,89.94*41
2024-09-16T17:18:53.3784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.25,89.36*67
2024-09-16T17:18:54.3627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.88,88.58*62
2024-09-16T17:18:55.3625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,87.97*4F
2024-09-16T17:18:56.3623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,87.80*4A
2024-09-16T17:18:57.3776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,88.07*69
2024-09-16T17:18:58.3775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,88.63*68
2024-09-16T17:18:59.3773476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,89.27*6F
2024-09-16T17:19:00.3770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,89.82*6A
2024-09-16T17:19:01.3768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,90.10*49
2024-09-16T17:19:02.3767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,90.04*44
2024-09-16T17:19:03.3764168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,89.75*45
2024-09-16T17:19:04.3762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,89.46*6F
2024-09-16T17:19:05.3760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,89.32*65
2024-09-16T17:19:06.3758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,89.34*6C
2024-09-16T17:19:07.3757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,89.38*6C
2024-09-16T17:19:08.3755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,89.31*60
2024-09-16T17:19:09.3753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,89.09*4B
2024-09-16T17:19:10.3751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,88.90*6E
2024-09-16T17:19:11.3749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,88.83*6B
2024-09-16T17:19:12.3746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,88.90*64
2024-09-16T17:19:13.3745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,89.15*6F
2024-09-16T17:19:14.3743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,89.49*6B
2024-09-16T17:19:15.3741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,89.75*44
2024-09-16T17:19:16.3739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,89.81*44
2024-09-16T17:19:17.3736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,89.62*68
2024-09-16T17:19:18.3736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.72,89.23*69
2024-09-16T17:19:19.3734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,88.72*65
2024-09-16T17:19:20.3732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,88.34*4A
2024-09-16T17:19:21.3730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,88.15*4D
2024-09-16T17:19:22.3728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,88.09*6C
2024-09-16T17:19:23.3726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,88.15*6A
2024-09-16T17:19:24.3724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,88.32*61
2024-09-16T17:19:25.3722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,88.52*6D
2024-09-16T17:19:26.3720394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,88.68*6F
2024-09-16T17:19:27.3717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,88.80*41
2024-09-16T17:19:28.3717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,88.87*40
2024-09-16T17:19:29.3714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,88.93*64
2024-09-16T17:19:30.3712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,89.00*62
2024-09-16T17:19:31.3711040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,88.99*62
2024-09-16T17:19:32.3708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,88.84*69
2024-09-16T17:19:33.3705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,88.65*4D
2024-09-16T17:19:34.3704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,88.46*41
2024-09-16T17:19:35.3706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,88.26*49
2024-09-16T17:19:36.3703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,88.09*4F
2024-09-16T17:19:37.3745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,88.06*63
2024-09-16T17:19:38.3742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,88.24*62
2024-09-16T17:19:39.3774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,88.59*66
2024-09-16T17:19:40.3670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,88.97*6C
2024-09-16T17:19:41.3667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,89.32*67
2024-09-16T17:19:42.3666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,89.59*45
2024-09-16T17:19:43.3664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,89.74*4A
2024-09-16T17:19:44.3662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,89.71*6A
2024-09-16T17:19:45.3660936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,89.46*60
2024-09-16T17:19:46.3717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,89.10*61
2024-09-16T17:19:47.3715098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,88.80*4D
2024-09-16T17:19:48.3712853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,88.59*6A
2024-09-16T17:19:49.3711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,88.63*62
2024-09-16T17:19:50.3708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,88.94*64
2024-09-16T17:19:51.3744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,89.31*6D
2024-09-16T17:19:52.3740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,89.50*61
2024-09-16T17:19:53.3772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,89.46*68
2024-09-16T17:19:54.3770471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,89.30*49
2024-09-16T17:19:55.3661786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,89.24*49
2024-09-16T17:19:56.3659066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,89.35*43
2024-09-16T17:19:57.3657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,89.60*49
2024-09-16T17:19:58.3655212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,89.77*4F
2024-09-16T17:19:59.3653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,89.75*68
2024-09-16T17:20:00.3651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,89.54*6A
2024-09-16T17:20:01.3650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,89.17*65
2024-09-16T17:20:02.3647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,88.66*43
2024-09-16T17:20:03.3645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,88.22*6F
2024-09-16T17:20:04.3643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,88.06*65
2024-09-16T17:20:05.3641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,88.22*6F
2024-09-16T17:20:06.3795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,88.64*69
2024-09-16T17:20:07.3793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,89.23*6A
2024-09-16T17:20:08.3791351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,89.90*43
2024-09-16T17:20:09.3789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,90.44*47
2024-09-16T17:20:10.3787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,90.56*48
2024-09-16T17:20:11.3785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.66,90.19*67
2024-09-16T17:20:12.3783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,89.51*61
2024-09-16T17:20:13.3648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,88.79*66
2024-09-16T17:20:14.3646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,88.26*4F
2024-09-16T17:20:15.3644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,88.09*6F
2024-09-16T17:20:16.3642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,88.33*66
2024-09-16T17:20:17.3640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,88.93*6B
2024-09-16T17:20:18.3794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,89.62*68
2024-09-16T17:20:19.3792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,90.20*6E
2024-09-16T17:20:20.3791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,90.57*4E
2024-09-16T17:20:21.3691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,90.58*46
2024-09-16T17:20:22.3689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.40,90.28*66
2024-09-16T17:20:23.3688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.26,89.76*60
2024-09-16T17:20:24.3686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,89.23*6C
2024-09-16T17:20:25.3685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,88.84*60
2024-09-16T17:20:26.3682477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,88.61*67
2024-09-16T17:20:27.3680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,88.54*68
2024-09-16T17:20:28.3678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,88.67*6F
2024-09-16T17:20:29.3676597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,89.03*65
2024-09-16T17:20:30.3674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,89.53*68
2024-09-16T17:20:31.3683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,90.04*6C
2024-09-16T17:20:32.3670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,90.35*4F
2024-09-16T17:20:33.3668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,90.33*6D
2024-09-16T17:20:34.3667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,89.97*61
2024-09-16T17:20:35.3664058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,89.41*6B
2024-09-16T17:20:36.3661328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,88.84*69
2024-09-16T17:20:37.3661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,88.46*66
2024-09-16T17:20:38.3659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,88.39*41
2024-09-16T17:20:39.3657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,88.64*61
2024-09-16T17:20:40.3654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,89.04*60
2024-09-16T17:20:41.3690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,89.47*66
2024-09-16T17:20:42.3756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,89.80*6A
2024-09-16T17:20:43.3756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,89.90*60
2024-09-16T17:20:44.3785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,89.77*60
2024-09-16T17:20:45.3692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,89.61*4A
2024-09-16T17:20:46.3690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,89.51*4C
2024-09-16T17:20:47.3688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,89.34*43
2024-09-16T17:20:48.3686102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,89.02*63
2024-09-16T17:20:49.3683928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,88.69*68
2024-09-16T17:20:50.3681683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,88.49*6C
2024-09-16T17:20:51.3680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,88.41*68
2024-09-16T17:20:52.3678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,88.53*6B
2024-09-16T17:20:53.3676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,88.86*6D
2024-09-16T17:20:54.3674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,89.21*66
2024-09-16T17:20:55.3673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,89.43*67
2024-09-16T17:20:56.3670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,89.46*64
2024-09-16T17:20:57.3669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,89.37*4E
2024-09-16T17:20:58.3664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,89.20*4C
2024-09-16T17:20:59.3684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,88.93*61
2024-09-16T17:21:00.3683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,88.60*6C
2024-09-16T17:21:01.3680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,88.32*68
2024-09-16T17:21:02.3678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,88.22*4B
2024-09-16T17:21:03.3676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,88.36*61
2024-09-16T17:21:04.3675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,88.66*65
2024-09-16T17:21:05.3673548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,89.02*60
2024-09-16T17:21:06.3670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,89.38*64
2024-09-16T17:21:07.3668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,89.59*6C
2024-09-16T17:21:08.3666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,89.49*6E
2024-09-16T17:21:09.3664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,89.14*6E
2024-09-16T17:21:10.3663728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,88.76*46
2024-09-16T17:21:11.3661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,88.57*66
2024-09-16T17:21:12.3662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,88.64*66
2024-09-16T17:21:13.3660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,88.87*6F
2024-09-16T17:21:14.3681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,89.07*61
2024-09-16T17:21:15.3680297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,89.04*47
2024-09-16T17:21:16.3678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,88.80*44
2024-09-16T17:21:17.3717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,88.58*41
2024-09-16T17:21:18.3674047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,88.53*6E
2024-09-16T17:21:19.3672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,88.63*6F
2024-09-16T17:21:20.3670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,88.85*6E
2024-09-16T17:21:21.3668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,89.02*6E
2024-09-16T17:21:22.3789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,89.07*6D
2024-09-16T17:21:23.3787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,88.98*4A
2024-09-16T17:21:24.3786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,88.76*44
2024-09-16T17:21:25.3783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,88.46*69
2024-09-16T17:21:26.3781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,88.20*6C
2024-09-16T17:21:27.3780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,88.02*61
2024-09-16T17:21:28.3777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,87.96*4E
2024-09-16T17:21:29.3775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,88.07*69
2024-09-16T17:21:30.3799600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,88.24*4E
2024-09-16T17:21:31.3797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,88.38*44
2024-09-16T17:21:32.3665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,88.47*4E
2024-09-16T17:21:33.3702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,88.37*4A
2024-09-16T17:21:34.3716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,88.10*4A
2024-09-16T17:21:35.3699278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,88.00*4F
2024-09-16T17:21:36.3696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,88.21*4E
2024-09-16T17:21:37.3694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,88.61*60
2024-09-16T17:21:38.3690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,88.92*60
2024-09-16T17:21:39.3690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,88.89*4B
2024-09-16T17:21:40.3687991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,88.55*46
2024-09-16T17:21:41.3686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,88.11*4A
2024-09-16T17:21:42.3684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,87.84*67
2024-09-16T17:21:43.3718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,87.88*6A
2024-09-16T17:21:44.3718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,88.10*6B
2024-09-16T17:21:45.3715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,88.37*65
2024-09-16T17:21:46.3713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,88.58*69
2024-09-16T17:21:47.3711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,88.73*65
2024-09-16T17:21:48.3709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,88.84*6A
2024-09-16T17:21:49.3707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,88.94*6B
2024-09-16T17:21:50.3705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,89.00*60
2024-09-16T17:21:51.3703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,88.99*4E
2024-09-16T17:21:52.3704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,88.89*47
2024-09-16T17:21:53.3702596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,88.88*6E
2024-09-16T17:21:54.3701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,89.00*63
2024-09-16T17:21:55.3698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,89.06*4A
2024-09-16T17:21:56.3697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,88.93*43
2024-09-16T17:21:57.3695436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,88.70*44
2024-09-16T17:21:58.3693086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,88.52*66
2024-09-16T17:21:59.3691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,88.56*6C
2024-09-16T17:22:00.3747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,88.79*6B
2024-09-16T17:22:01.3746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,89.06*6C
2024-09-16T17:22:02.3744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,89.28*6B
2024-09-16T17:22:03.3742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,89.45*61
2024-09-16T17:22:04.3740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,89.55*60
2024-09-16T17:22:05.3737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,89.56*68
2024-09-16T17:22:06.3735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.15,89.39*6E
2024-09-16T17:22:07.3733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,89.09*6D
2024-09-16T17:22:08.3732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,88.76*6F
2024-09-16T17:22:09.3730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,88.53*4C
2024-09-16T17:22:10.3728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,88.46*69
2024-09-16T17:22:11.3726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,88.59*6C
2024-09-16T17:22:12.3724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,88.88*62
2024-09-16T17:22:13.3722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,89.17*63
2024-09-16T17:22:14.3720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,89.24*65
2024-09-16T17:22:15.3718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,89.05*40
2024-09-16T17:22:16.3735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,88.80*46
2024-09-16T17:22:17.3773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,88.64*42
2024-09-16T17:22:18.3679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,88.52*60
2024-09-16T17:22:19.3699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,88.45*4F
2024-09-16T17:22:20.3698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,88.53*47
2024-09-16T17:22:21.3695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,88.60*44
2024-09-16T17:22:22.3694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,88.52*4A
2024-09-16T17:22:23.3692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,88.34*41
2024-09-16T17:22:24.3690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,88.06*6A
2024-09-16T17:22:25.3688375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,87.76*44
2024-09-16T17:22:26.3685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,87.54*4F
2024-09-16T17:22:27.3683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,87.40*6D
2024-09-16T17:22:28.3718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,87.42*65
2024-09-16T17:22:29.3716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,87.64*61
2024-09-16T17:22:30.3714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,88.08*68
2024-09-16T17:22:31.3712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,88.67*41
2024-09-16T17:22:32.3709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,89.14*4A
2024-09-16T17:22:33.3711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,89.29*46
2024-09-16T17:22:34.3709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,89.04*63
2024-09-16T17:22:35.3707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,88.50*6C
2024-09-16T17:22:36.3706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,87.81*60
2024-09-16T17:22:37.3703950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,87.26*48
2024-09-16T17:22:38.3701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,87.09*62
2024-09-16T17:22:39.3699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,87.35*67
2024-09-16T17:22:40.3697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,87.99*6D
2024-09-16T17:22:41.3696481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,88.87*60
2024-09-16T17:22:42.3693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,89.71*6D
2024-09-16T17:22:43.3691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,90.30*4A
2024-09-16T17:22:44.3689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,90.51*4A
2024-09-16T17:22:45.3687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.61,90.31*6D
2024-09-16T17:22:46.3685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.60,89.87*6D
2024-09-16T17:22:47.3684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,89.40*67
2024-09-16T17:22:48.3681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,89.02*60
2024-09-16T17:22:49.3680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,88.75*64
2024-09-16T17:22:50.3678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,88.63*61
2024-09-16T17:22:51.3743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,88.71*6E
2024-09-16T17:22:52.3741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,89.07*61
2024-09-16T17:22:53.3739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,89.70*6B
2024-09-16T17:22:54.3736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,90.44*6F
2024-09-16T17:22:55.3797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,90.94*69
2024-09-16T17:22:56.3732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,91.06*4B
2024-09-16T17:22:57.3731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,90.91*64
2024-09-16T17:22:58.3729373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,90.65*6D
2024-09-16T17:22:59.3725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,90.35*63
2024-09-16T17:23:00.3724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,89.98*69
2024-09-16T17:23:01.3723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,89.55*4B
2024-09-16T17:23:02.3720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,89.18*61
2024-09-16T17:23:03.3777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,89.00*6C
2024-09-16T17:23:04.3775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,89.18*66
2024-09-16T17:23:05.3773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,89.66*63
2024-09-16T17:23:06.3771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,90.26*68
2024-09-16T17:23:07.3769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,90.80*65
2024-09-16T17:23:08.3767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,91.12*41
2024-09-16T17:23:09.3764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,91.11*4E
2024-09-16T17:23:10.3810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,90.76*4B
2024-09-16T17:23:11.3762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.13,90.18*60
2024-09-16T17:23:12.3760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.79,89.56*68
2024-09-16T17:23:13.3757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,89.13*63
2024-09-16T17:23:14.3643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,89.05*49
2024-09-16T17:23:15.3796658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,89.29*6F
2024-09-16T17:23:16.3795024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,89.74*68
2024-09-16T17:23:17.3793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,90.05*63
2024-09-16T17:23:18.3791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,90.07*65
2024-09-16T17:23:19.3789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,89.91*47
2024-09-16T17:23:20.3674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,89.71*40
2024-09-16T17:23:21.3672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,89.60*4E
2024-09-16T17:23:22.3709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,89.69*6B
2024-09-16T17:23:23.3706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,89.85*44
2024-09-16T17:23:24.3727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,89.90*45
2024-09-16T17:23:25.3724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,89.67*43
2024-09-16T17:23:26.3722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,89.26*62
2024-09-16T17:23:27.3720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,88.85*69
2024-09-16T17:23:28.3718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,88.69*6B
2024-09-16T17:23:29.3716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,88.76*6C
2024-09-16T17:23:30.3714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,88.95*60
2024-09-16T17:23:31.3713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,89.31*60
2024-09-16T17:23:32.3712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,89.79*6C
2024-09-16T17:23:33.3709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,90.16*46
2024-09-16T17:23:34.3706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,90.11*44
2024-09-16T17:23:35.3732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,89.60*6C
2024-09-16T17:23:36.3729645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.32,88.81*6E
2024-09-16T17:23:37.3728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,88.13*6A
2024-09-16T17:23:38.3725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,87.92*61
2024-09-16T17:23:39.3723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,88.21*66
2024-09-16T17:23:40.3722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.59,88.85*66
2024-09-16T17:23:41.3720832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,89.53*6C
2024-09-16T17:23:42.3717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,90.03*64
2024-09-16T17:23:43.3716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,90.20*46
2024-09-16T17:23:44.3714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,90.00*6C
2024-09-16T17:23:45.3712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.86,89.57*69
2024-09-16T17:23:46.3710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.62,89.01*60
2024-09-16T17:23:47.3708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,88.47*67
2024-09-16T17:23:48.3749637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,88.11*44
2024-09-16T17:23:49.3748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,87.96*67
2024-09-16T17:23:50.3746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,87.95*6E
2024-09-16T17:23:51.3769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,88.14*66
2024-09-16T17:23:52.3767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,88.58*62
2024-09-16T17:23:53.3769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,89.22*63
2024-09-16T17:23:54.3768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,89.90*60
2024-09-16T17:23:55.3766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,90.38*45
2024-09-16T17:23:56.3764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.87,90.36*6F
2024-09-16T17:23:57.3762453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.10,89.77*66
2024-09-16T17:23:58.3759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.53,88.78*6E
2024-09-16T17:23:59.3758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.85,87.87*6F
2024-09-16T17:24:00.3755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,87.39*4C
2024-09-16T17:24:01.3776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,87.47*68
2024-09-16T17:24:02.3775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,87.93*61
2024-09-16T17:24:03.3774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,88.56*6B
2024-09-16T17:24:04.3772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,89.15*61
2024-09-16T17:24:05.3770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,89.55*60
2024-09-16T17:24:06.3768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,89.71*47
2024-09-16T17:24:07.3765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,89.58*68
2024-09-16T17:24:08.3764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,89.26*60
2024-09-16T17:24:09.3761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,88.89*4F
2024-09-16T17:24:10.3761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,88.59*44
2024-09-16T17:24:11.3758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,88.50*67
2024-09-16T17:24:12.3756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,88.49*49
2024-09-16T17:24:13.3753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,88.42*41
2024-09-16T17:24:14.3753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,88.33*49
2024-09-16T17:24:15.3750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,88.23*4D
2024-09-16T17:24:16.3748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,88.20*4C
2024-09-16T17:24:17.3746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,88.31*48
2024-09-16T17:24:18.3743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,88.61*65
2024-09-16T17:24:19.3742689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,89.01*60
2024-09-16T17:24:20.3666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,89.30*6E
2024-09-16T17:24:21.3665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,89.25*62
2024-09-16T17:24:22.3820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,88.86*45
2024-09-16T17:24:23.3684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,88.40*62
2024-09-16T17:24:24.3681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,88.09*6F
2024-09-16T17:24:25.3679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,88.05*64
2024-09-16T17:24:26.3677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,88.26*64
2024-09-16T17:24:27.3675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,88.57*42
2024-09-16T17:24:28.3674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,88.77*45
2024-09-16T17:24:29.3828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,88.76*4F
2024-09-16T17:24:30.3670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,88.59*69
2024-09-16T17:24:31.3667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,88.36*60
2024-09-16T17:24:32.3665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,88.16*62
2024-09-16T17:24:33.3663310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,87.95*6A
2024-09-16T17:24:34.3662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,87.84*69
2024-09-16T17:24:35.3660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,87.89*6E
2024-09-16T17:24:36.3657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,88.12*68
2024-09-16T17:24:37.3812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,88.46*6C
2024-09-16T17:24:38.3844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,88.75*63
2024-09-16T17:24:39.3807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,88.80*44
2024-09-16T17:24:40.3806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,88.64*62
2024-09-16T17:24:41.3803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.74,88.39*67
2024-09-16T17:24:42.3801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.78,88.14*6B
2024-09-16T17:24:43.3800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,88.00*60
2024-09-16T17:24:44.3798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,88.00*48
2024-09-16T17:24:45.3796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,87.97*4A
2024-09-16T17:24:46.3795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,87.88*63
2024-09-16T17:24:47.3792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,87.94*67
2024-09-16T17:24:48.3789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,88.17*61
2024-09-16T17:24:49.3788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,88.45*69
2024-09-16T17:24:50.3786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,88.68*6F
2024-09-16T17:24:51.3785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,88.86*67
2024-09-16T17:24:52.3781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,88.97*65
2024-09-16T17:24:53.3779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,89.03*61
2024-09-16T17:24:54.3778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,89.05*60
2024-09-16T17:24:55.3826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.43,88.86*69
2024-09-16T17:24:56.3773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.29,88.43*68
2024-09-16T17:24:57.3772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,87.86*67
2024-09-16T17:24:58.3770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,87.47*49
2024-09-16T17:24:59.3769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,87.41*6A
2024-09-16T17:25:00.3767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.35,87.69*64
2024-09-16T17:25:01.3765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.91,88.32*69
2024-09-16T17:25:02.3794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,89.20*6C
2024-09-16T17:25:03.3791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,90.01*67
2024-09-16T17:25:04.3790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,90.47*4E
2024-09-16T17:25:05.3786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,90.53*68
2024-09-16T17:25:06.3785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,90.32*69
2024-09-16T17:25:07.3783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,90.00*64
2024-09-16T17:25:08.3781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,89.53*6E
2024-09-16T17:25:09.3779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,88.99*67
2024-09-16T17:25:10.3778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,88.52*48
2024-09-16T17:25:11.3776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,88.33*60
2024-09-16T17:25:12.3795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,88.60*60
2024-09-16T17:25:13.3792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,89.26*63
2024-09-16T17:25:14.3790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.22,90.14*6E
2024-09-16T17:25:15.3745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,91.00*64
2024-09-16T17:25:16.3743990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,91.59*60
2024-09-16T17:25:17.3741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,91.75*47
2024-09-16T17:25:18.3739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,91.46*63
2024-09-16T17:25:19.3784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,90.86*68
2024-09-16T17:25:20.3757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.98,90.14*64
2024-09-16T17:25:21.3754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.67,89.48*6B
2024-09-16T17:25:22.3752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,89.04*66
2024-09-16T17:25:23.3750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,88.94*6D
2024-09-16T17:25:24.3749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,89.13*62
2024-09-16T17:25:25.3747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,89.51*68
2024-09-16T17:25:26.3744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,90.03*6F
2024-09-16T17:25:27.3746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,90.50*6D
2024-09-16T17:25:28.3744057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,90.84*4D
2024-09-16T17:25:29.3742353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,91.04*49
2024-09-16T17:25:30.3739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,91.03*6C
2024-09-16T17:25:31.3738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,90.71*66
2024-09-16T17:25:32.3736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,90.03*6F
2024-09-16T17:25:33.3734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,89.25*65
2024-09-16T17:25:34.3732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,88.64*61
2024-09-16T17:25:35.3730306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,88.42*67
2024-09-16T17:25:36.3728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,88.62*6D
2024-09-16T17:25:37.3727057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,89.07*6C
2024-09-16T17:25:38.3724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,89.60*60
2024-09-16T17:25:39.3723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,90.05*45
2024-09-16T17:25:40.3720884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,90.31*46
2024-09-16T17:25:41.3718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,90.31*42
2024-09-16T17:25:42.3716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,90.06*6E
2024-09-16T17:25:43.3714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,89.59*66
2024-09-16T17:25:44.3712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,89.06*4C
2024-09-16T17:25:45.3709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,88.67*43
2024-09-16T17:25:46.3709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,88.44*61
2024-09-16T17:25:47.3706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,88.32*67
2024-09-16T17:25:48.3704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,88.34*66
2024-09-16T17:25:49.3702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,88.48*47
2024-09-16T17:25:50.3700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,88.69*47
2024-09-16T17:25:51.3699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,88.99*45
2024-09-16T17:25:52.3696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,89.22*40
2024-09-16T17:25:53.3694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,89.14*40
2024-09-16T17:25:54.3694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,88.76*6B
2024-09-16T17:25:55.3733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,88.11*62
2024-09-16T17:25:56.3731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,87.45*47
2024-09-16T17:25:57.3756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.17,87.16*47
2024-09-16T17:25:58.3755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,87.32*69
2024-09-16T17:25:59.3705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,87.85*64
2024-09-16T17:26:00.3736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,88.51*64
2024-09-16T17:26:01.3764638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,89.04*43
2024-09-16T17:26:02.3792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,89.37*4E
2024-09-16T17:26:03.3789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,89.39*42
2024-09-16T17:26:04.3787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.93,89.10*68
2024-09-16T17:26:05.3786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.68,88.70*6B
2024-09-16T17:26:06.3783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.72,88.19*6B
2024-09-16T17:26:07.3781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,87.77*40
2024-09-16T17:26:08.3779776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,87.62*60
2024-09-16T17:26:09.3776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,87.71*6F
2024-09-16T17:26:10.3775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.13,87.94*63
2024-09-16T17:26:11.3774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.37,88.26*66
2024-09-16T17:26:12.3773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,88.75*6D
2024-09-16T17:26:13.3770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,89.54*67
2024-09-16T17:26:14.3768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,90.41*4B
2024-09-16T17:26:15.3767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,90.96*49
2024-09-16T17:26:16.3764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.05,90.87*61
2024-09-16T17:26:17.3762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.29,90.17*6E
2024-09-16T17:26:18.3790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.64,89.19*62
2024-09-16T17:26:19.3787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.06,88.21*64
2024-09-16T17:26:20.3786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,87.58*4C
2024-09-16T17:26:21.3783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,87.62*6E
2024-09-16T17:26:22.3782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.52,88.23*62
2024-09-16T17:26:23.3779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.65,89.17*60
2024-09-16T17:26:24.3779027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.02,90.22*6C
2024-09-16T17:26:25.3776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.56,91.11*6A
2024-09-16T17:26:26.3804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,91.70*47
2024-09-16T17:26:27.3801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,91.93*4A
2024-09-16T17:26:28.3802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.08,91.75*61
2024-09-16T17:26:29.3799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.46,91.18*63
2024-09-16T17:26:30.3797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.00,90.37*6A
2024-09-16T17:26:31.3684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.65,89.40*62
2024-09-16T17:26:32.3681754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,88.46*66
2024-09-16T17:26:33.3680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,88.00*62
2024-09-16T17:26:34.3678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.55,88.21*60
2024-09-16T17:26:35.3675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.09,89.12*6A
2024-09-16T17:26:36.3673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.44,90.47*6A
2024-09-16T17:26:37.3673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.59,91.78*6B
2024-09-16T17:26:38.3731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,92.58*61
2024-09-16T17:26:39.3729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,92.69*45
2024-09-16T17:26:40.3728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.59,92.16*65
2024-09-16T17:26:41.3724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.58,91.24*6E
2024-09-16T17:26:42.3723852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.60,90.24*69
2024-09-16T17:26:43.3722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.67,89.43*60
2024-09-16T17:26:44.3719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,88.91*6E
2024-09-16T17:26:45.3718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,88.72*63
2024-09-16T17:26:46.3716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,88.90*60
2024-09-16T17:26:47.3713480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.17,89.44*66
2024-09-16T17:26:48.3712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.43,90.09*6E
2024-09-16T17:26:49.3709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.11,90.62*6B
2024-09-16T17:26:50.3707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,90.86*62
2024-09-16T17:26:51.3706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,90.94*6E
2024-09-16T17:26:52.3704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,90.77*6F
2024-09-16T17:26:53.3701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,90.28*68
2024-09-16T17:26:54.3701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.52,89.52*64
2024-09-16T17:26:55.3730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.92,88.65*68
2024-09-16T17:26:56.3728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,87.93*63
2024-09-16T17:26:57.3727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,87.57*61
2024-09-16T17:26:58.3725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,87.54*64
2024-09-16T17:26:59.3722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,87.70*6B
2024-09-16T17:27:00.3721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.31,88.06*63
2024-09-16T17:27:01.3719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.02,88.58*6F
2024-09-16T17:27:02.3745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,88.99*64
2024-09-16T17:27:03.3743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,89.13*47
2024-09-16T17:27:04.3741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,89.13*65
2024-09-16T17:27:05.3796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.98,88.98*64
2024-09-16T17:27:06.3794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.20,88.58*60
2024-09-16T17:27:07.3791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,88.04*4E
2024-09-16T17:27:08.3789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,87.62*47
2024-09-16T17:27:09.3787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,87.55*6B
2024-09-16T17:27:10.3786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,87.89*64
2024-09-16T17:27:11.3784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,88.56*41
2024-09-16T17:27:12.3782643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,89.21*4B
2024-09-16T17:27:13.3718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,89.42*4E
2024-09-16T17:27:14.3715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,89.07*40
2024-09-16T17:27:15.3752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.72,88.42*69
2024-09-16T17:27:16.3750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.42,87.92*48
2024-09-16T17:27:17.3748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.64,87.79*48
2024-09-16T17:27:18.3746351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,87.94*61
2024-09-16T17:27:19.3744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,88.19*62
2024-09-16T17:27:20.3742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,88.51*67
2024-09-16T17:27:21.3744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,88.81*60
2024-09-16T17:27:22.3742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,89.13*4D
2024-09-16T17:27:23.3739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,89.26*49
2024-09-16T17:27:24.3737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,89.16*40
2024-09-16T17:27:25.3736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,88.93*6D
2024-09-16T17:27:26.3733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,88.64*63
2024-09-16T17:27:27.3731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,88.35*65
2024-09-16T17:27:28.3729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,88.02*68
2024-09-16T17:27:29.3727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,87.72*6D
2024-09-16T17:27:30.3726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,87.60*68
2024-09-16T17:27:31.3723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,87.81*65
2024-09-16T17:27:32.3751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,88.28*68
2024-09-16T17:27:33.3749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,88.84*68
2024-09-16T17:27:34.3747074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,89.31*65
2024-09-16T17:27:35.3745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,89.57*43
2024-09-16T17:27:36.3743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,89.57*48
2024-09-16T17:27:37.3742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,89.25*4E
2024-09-16T17:27:38.3758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,88.68*63
2024-09-16T17:27:39.3757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,88.17*62
2024-09-16T17:27:40.3754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,87.88*45
2024-09-16T17:27:41.3752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,87.83*60
2024-09-16T17:27:42.3750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,88.00*63
2024-09-16T17:27:43.3749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,88.33*64
2024-09-16T17:27:44.3746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,88.75*63
2024-09-16T17:27:45.3745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,89.12*40
2024-09-16T17:27:46.3743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,89.29*4A
2024-09-16T17:27:47.3740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,89.13*49
2024-09-16T17:27:48.3739130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,88.70*63
2024-09-16T17:27:49.3737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,88.19*49
2024-09-16T17:27:50.3735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,87.90*63
2024-09-16T17:27:51.3732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,88.06*6A
2024-09-16T17:27:52.3759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,88.59*6B
2024-09-16T17:27:53.3758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,89.21*62
2024-09-16T17:27:54.3756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,89.53*4C
2024-09-16T17:27:55.3754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,89.39*48
2024-09-16T17:27:56.3752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.14,88.93*6C
2024-09-16T17:27:57.3750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,88.46*6F
2024-09-16T17:27:58.3747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.61,88.15*64
2024-09-16T17:27:59.3745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,88.01*41
2024-09-16T17:28:00.3744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,88.05*6F
2024-09-16T17:28:01.3742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,88.24*62
2024-09-16T17:28:02.3777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,88.46*6B
2024-09-16T17:28:03.3775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,88.57*6A
2024-09-16T17:28:04.3773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,88.63*60
2024-09-16T17:28:05.3771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,88.80*69
2024-09-16T17:28:06.3769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,89.11*63
2024-09-16T17:28:07.3766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,89.42*4B
2024-09-16T17:28:08.3765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,89.65*45
2024-09-16T17:28:09.3763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,89.80*65
2024-09-16T17:28:10.3678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,89.80*6C
2024-09-16T17:28:11.3758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,89.67*6A
2024-09-16T17:28:12.3757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,89.45*63
2024-09-16T17:28:13.3787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,89.19*4E
2024-09-16T17:28:14.3785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,88.98*6C
2024-09-16T17:28:15.3783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,88.85*63
2024-09-16T17:28:16.3782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,88.89*62
2024-09-16T17:28:17.3779848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.63,89.18*61
2024-09-16T17:28:18.3777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,89.75*6E
2024-09-16T17:28:19.3775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,90.41*6A
2024-09-16T17:28:20.3773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,90.93*63
2024-09-16T17:28:21.3771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,91.22*62
2024-09-16T17:28:22.3769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,91.24*68
2024-09-16T17:28:23.3768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.61,90.98*6B
2024-09-16T17:28:24.3766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.66,90.47*6B
2024-09-16T17:28:25.3764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,89.74*69
2024-09-16T17:28:26.3762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,89.05*4D
2024-09-16T17:28:27.3760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,88.67*61
2024-09-16T17:28:28.3789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,88.72*6F
2024-09-16T17:28:29.3787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.98,89.12*63
2024-09-16T17:28:30.3785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.85,89.59*63
2024-09-16T17:28:31.3784350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,90.10*6B
2024-09-16T17:28:32.3782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,90.64*6D
2024-09-16T17:28:33.3780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,91.17*6C
2024-09-16T17:28:34.3777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,91.54*4A
2024-09-16T17:28:35.3777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,91.61*6F
2024-09-16T17:28:36.3774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.04,91.28*6C
2024-09-16T17:28:37.3773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.20,90.49*66
2024-09-16T17:28:38.3771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,89.52*6D
2024-09-16T17:28:39.3769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,88.78*6C
2024-09-16T17:28:40.3767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,88.49*61
2024-09-16T17:28:41.3765234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,88.61*6C
2024-09-16T17:28:42.3762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,88.98*67
2024-09-16T17:28:43.3761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,89.44*6E
2024-09-16T17:28:44.3809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,89.86*64
2024-09-16T17:28:45.3807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,90.18*6F
2024-09-16T17:28:46.3805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,90.36*6C
2024-09-16T17:28:47.3828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,90.49*68
2024-09-16T17:28:48.3800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,90.65*44
2024-09-16T17:28:49.3798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,90.64*45
2024-09-16T17:28:50.3797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,90.30*68
2024-09-16T17:28:51.3795304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.20,89.68*6E
2024-09-16T17:28:52.3793141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.50,88.89*65
2024-09-16T17:28:53.3791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,88.09*65
2024-09-16T17:28:54.3788973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,87.56*6A
2024-09-16T17:28:55.3787321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,87.45*65
2024-09-16T17:28:56.3786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.09,87.84*6C
2024-09-16T17:28:57.3783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.93,88.69*67
2024-09-16T17:28:58.3781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,89.76*67
2024-09-16T17:28:59.3780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,90.66*45
2024-09-16T17:29:00.3778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,91.09*48
2024-09-16T17:29:01.3753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.99,90.94*65
2024-09-16T17:29:02.3750377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.05,90.29*62
2024-09-16T17:29:03.3748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.12,89.48*68
2024-09-16T17:29:04.3745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,88.76*63
2024-09-16T17:29:05.3743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,88.23*49
2024-09-16T17:29:06.3742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,87.98*60
2024-09-16T17:29:07.3739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,88.13*6B
2024-09-16T17:29:08.3738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,88.60*6B
2024-09-16T17:29:09.3736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,89.12*61
2024-09-16T17:29:10.3734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,89.63*67
2024-09-16T17:29:11.3732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,89.99*4B
2024-09-16T17:29:12.3730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,90.13*4E
2024-09-16T17:29:13.3729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,89.96*4D
2024-09-16T17:29:14.3726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,89.36*65
2024-09-16T17:29:15.3724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,88.44*60
2024-09-16T17:29:16.3723020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,87.36*60
2024-09-16T17:29:17.3721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.96,86.37*63
2024-09-16T17:29:18.3719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,85.78*4B
2024-09-16T17:29:19.3716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,85.76*4F
2024-09-16T17:29:20.3715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,86.24*6E
2024-09-16T17:29:21.3712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,86.98*6F
2024-09-16T17:29:22.3753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,87.67*6F
2024-09-16T17:29:23.3751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,88.20*68
2024-09-16T17:29:24.3749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,88.54*42
2024-09-16T17:29:25.3747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,88.68*4B
2024-09-16T17:29:26.3743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,88.54*62
2024-09-16T17:29:27.3769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,88.10*6A
2024-09-16T17:29:28.3767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,87.58*6F
2024-09-16T17:29:29.3766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,87.27*42
2024-09-16T17:29:30.3764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,87.27*4F
2024-09-16T17:29:31.3762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,87.44*65
2024-09-16T17:29:32.3760759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,87.69*6F
2024-09-16T17:29:33.3758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,87.92*6A
2024-09-16T17:29:34.3757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,88.08*6E
2024-09-16T17:29:35.3755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,88.11*66
2024-09-16T17:29:36.3753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,88.03*4F
2024-09-16T17:29:37.3750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,87.91*4C
2024-09-16T17:29:38.3748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,87.73*64
2024-09-16T17:29:39.3746930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,87.38*6B
2024-09-16T17:29:40.3744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,86.90*61
2024-09-16T17:29:41.3742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,86.48*62
2024-09-16T17:29:42.3740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,86.27*6E
2024-09-16T17:29:43.3739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,86.40*6B
2024-09-16T17:29:44.3736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,86.91*63
2024-09-16T17:29:45.3734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,87.55*40
2024-09-16T17:29:46.3733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,87.87*48
2024-09-16T17:29:47.3731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,87.66*4F
2024-09-16T17:29:48.3728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,86.97*68
2024-09-16T17:29:49.3727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,86.14*64
2024-09-16T17:29:50.3724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.96,85.49*47
2024-09-16T17:29:51.3722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.16,85.28*4C
2024-09-16T17:29:52.3720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,85.55*62
2024-09-16T17:29:53.3751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,86.08*66
2024-09-16T17:29:54.3749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,86.56*6B
2024-09-16T17:29:55.3768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,86.83*4A
2024-09-16T17:29:56.3767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,86.83*44
2024-09-16T17:29:57.3767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,86.61*46
2024-09-16T17:29:58.3764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,86.29*67
2024-09-16T17:29:59.3761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,86.00*64
2024-09-16T17:30:00.3759932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,85.76*6D
2024-09-16T17:30:01.3757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,85.56*4B
2024-09-16T17:30:02.3783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,85.46*42
2024-09-16T17:30:03.3781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,85.57*67
2024-09-16T17:30:04.3779556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,85.81*64
2024-09-16T17:30:05.3777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,86.01*61
2024-09-16T17:30:06.3775716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,86.13*62
2024-09-16T17:30:07.3773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,86.18*4A
2024-09-16T17:30:08.3771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,86.14*42
2024-09-16T17:30:09.3769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,86.02*4B
2024-09-16T17:30:10.3768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,85.84*6A
2024-09-16T17:30:11.3766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,85.63*6D
2024-09-16T17:30:12.3816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,85.40*61
2024-09-16T17:30:13.3814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,85.15*64
2024-09-16T17:30:14.3812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,84.91*6A
2024-09-16T17:30:15.3810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,84.84*61
2024-09-16T17:30:16.3809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,85.09*60
2024-09-16T17:30:17.3806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,85.60*6C
2024-09-16T17:30:18.3804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,86.10*6A
2024-09-16T17:30:19.3803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,86.32*42
2024-09-16T17:30:20.3800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,86.10*69
2024-09-16T17:30:21.3798701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,85.53*68
2024-09-16T17:30:22.3796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,84.90*66
2024-09-16T17:30:23.3794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,84.58*4F
2024-09-16T17:30:24.3792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,84.66*6C
2024-09-16T17:30:25.3790665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,85.02*6E
2024-09-16T17:30:26.3788477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,85.56*60
2024-09-16T17:30:27.3786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,86.04*41
2024-09-16T17:30:28.3809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,86.30*41
2024-09-16T17:30:29.3807622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,86.32*43
2024-09-16T17:30:30.3804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,86.19*48
2024-09-16T17:30:31.3802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,85.96*60
2024-09-16T17:30:32.3801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,85.64*67
2024-09-16T17:30:33.3799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,85.24*69
2024-09-16T17:30:34.3797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,84.84*4D
2024-09-16T17:30:35.3795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,84.65*68
2024-09-16T17:30:36.3793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,84.89*63
2024-09-16T17:30:37.3791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,85.50*6C
2024-09-16T17:30:38.3789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,86.20*60
2024-09-16T17:30:39.3788217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,86.72*4A
2024-09-16T17:30:40.3785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,86.93*4A
2024-09-16T17:30:41.3783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,86.79*4B
2024-09-16T17:30:42.3784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,86.42*63
2024-09-16T17:30:43.3782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,85.96*66
2024-09-16T17:30:44.3780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,85.57*6F
2024-09-16T17:30:45.3777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,85.36*49
2024-09-16T17:30:46.3776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,85.38*6E
2024-09-16T17:30:47.3774449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,85.64*60
2024-09-16T17:30:48.3772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,86.09*68
2024-09-16T17:30:49.3791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,86.68*6A
2024-09-16T17:30:50.3789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,87.21*61
2024-09-16T17:30:51.3788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,87.45*4F
2024-09-16T17:30:52.3786130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,87.45*44
2024-09-16T17:30:53.3783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,87.30*48
2024-09-16T17:30:54.3781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,87.11*65
2024-09-16T17:30:55.3722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,86.94*6A
2024-09-16T17:30:56.3720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,86.80*41
2024-09-16T17:30:57.3717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,86.81*61
2024-09-16T17:30:58.3715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,87.11*6D
2024-09-16T17:30:59.3714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,87.50*68
2024-09-16T17:31:00.3713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,87.69*4D
2024-09-16T17:31:01.3710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,87.65*4C
2024-09-16T17:31:02.3707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,87.49*4B
2024-09-16T17:31:03.3706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,87.40*61
2024-09-16T17:31:04.3704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,87.41*63
2024-09-16T17:31:05.3702245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,87.55*65
2024-09-16T17:31:06.3700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,87.72*6F
2024-09-16T17:31:07.3854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,87.88*4C
2024-09-16T17:31:08.3852651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,88.02*42
2024-09-16T17:31:09.3850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,88.03*4F
2024-09-16T17:31:10.3849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,87.91*44
2024-09-16T17:31:11.3847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,87.68*44
2024-09-16T17:31:12.3844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,87.55*4A
2024-09-16T17:31:13.3720394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,87.51*4F
2024-09-16T17:31:14.3718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,87.50*6E
2024-09-16T17:31:15.3717015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,87.59*6F
2024-09-16T17:31:16.3714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,87.83*64
2024-09-16T17:31:17.3712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,88.14*6C
2024-09-16T17:31:18.3711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,88.49*6A
2024-09-16T17:31:19.3708666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,88.69*44
2024-09-16T17:31:20.3706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,88.62*40
2024-09-16T17:31:21.3704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,88.33*68
2024-09-16T17:31:22.3703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,88.01*65
2024-09-16T17:31:23.3732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,87.82*64
2024-09-16T17:31:24.3730421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,87.82*4A
2024-09-16T17:31:25.3727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,87.87*4C
2024-09-16T17:31:26.3725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,87.93*4B
2024-09-16T17:31:27.3797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,87.95*4E
2024-09-16T17:31:28.3721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,87.90*61
2024-09-16T17:31:29.3719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,87.86*6C
2024-09-16T17:31:30.3718484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,87.93*65
2024-09-16T17:31:31.3716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,88.08*6D
2024-09-16T17:31:32.3714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,88.20*67
2024-09-16T17:31:33.3712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,88.13*4E
2024-09-16T17:31:34.3710537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,87.94*64
2024-09-16T17:31:35.3709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,87.66*68
2024-09-16T17:31:36.3707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,87.37*6F
2024-09-16T17:31:37.3744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,87.24*43
2024-09-16T17:31:38.3742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,87.29*4F
2024-09-16T17:31:39.3739686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,87.42*65
2024-09-16T17:31:40.3738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,87.48*61
2024-09-16T17:31:41.3735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,87.35*6C
2024-09-16T17:31:42.3734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,87.09*65
2024-09-16T17:31:43.3732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,86.81*6E
2024-09-16T17:31:44.3730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,86.72*63
2024-09-16T17:31:45.3728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,86.78*62
2024-09-16T17:31:46.3725613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,86.83*4F
2024-09-16T17:31:47.3724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,86.74*4D
2024-09-16T17:31:48.3722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,86.60*45
2024-09-16T17:31:49.3720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,86.43*46
2024-09-16T17:31:50.3719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,86.22*44
2024-09-16T17:31:51.3716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,86.02*68
2024-09-16T17:31:52.3714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,85.94*6D
2024-09-16T17:31:53.3712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,85.96*64
2024-09-16T17:31:54.3732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,85.95*63
2024-09-16T17:31:55.3730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,85.84*66
2024-09-16T17:31:56.3729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,85.62*4D
2024-09-16T17:31:57.3726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,85.34*63
2024-09-16T17:31:58.3724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,85.12*65
2024-09-16T17:31:59.3721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,85.10*40
2024-09-16T17:32:00.3720237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,85.29*61
2024-09-16T17:32:01.3719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,85.65*6E
2024-09-16T17:32:02.3779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,86.11*6C
2024-09-16T17:32:03.3777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,86.48*4D
2024-09-16T17:32:04.3775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,86.60*4F
2024-09-16T17:32:05.3772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,86.52*45
2024-09-16T17:32:06.3771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,86.30*4C
2024-09-16T17:32:07.3768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,85.98*6A
2024-09-16T17:32:08.3767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,85.74*63
2024-09-16T17:32:09.3764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,85.62*47
2024-09-16T17:32:10.3763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,85.66*6B
2024-09-16T17:32:11.3760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,85.94*6D
2024-09-16T17:32:12.3759825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,86.48*61
2024-09-16T17:32:13.3758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,87.08*65
2024-09-16T17:32:14.3755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,87.52*4A
2024-09-16T17:32:15.3753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,87.68*4A
2024-09-16T17:32:16.3751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,87.65*48
2024-09-16T17:32:17.3788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,87.41*4D
2024-09-16T17:32:18.3786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,87.08*4D
2024-09-16T17:32:19.3786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,86.74*6B
2024-09-16T17:32:20.3811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,86.51*61
2024-09-16T17:32:21.3810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,86.45*6D
2024-09-16T17:32:22.3807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,86.56*6F
2024-09-16T17:32:23.3804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,86.82*60
2024-09-16T17:32:24.3803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,87.21*62
2024-09-16T17:32:25.3801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,87.65*4F
2024-09-16T17:32:26.3798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,87.98*4A
2024-09-16T17:32:27.3797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,88.10*4E
2024-09-16T17:32:28.3795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,87.95*4F
2024-09-16T17:32:29.3791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,87.61*6F
2024-09-16T17:32:30.3791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,87.20*48
2024-09-16T17:32:31.3789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,86.81*4B
2024-09-16T17:32:32.3787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,86.50*43
2024-09-16T17:32:33.3784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,86.42*69
2024-09-16T17:32:34.3783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,86.63*64
2024-09-16T17:32:35.3781304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,87.06*4D
2024-09-16T17:32:36.3779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,87.52*4C
2024-09-16T17:32:37.3777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,87.77*4B
2024-09-16T17:32:38.3776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,87.75*4E
2024-09-16T17:32:39.3773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,87.50*4F
2024-09-16T17:32:40.3771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,87.05*6C
2024-09-16T17:32:41.3769982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,86.46*46
2024-09-16T17:32:42.3816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,85.99*44
2024-09-16T17:32:43.3813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,85.80*4A
2024-09-16T17:32:44.3812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,85.94*61
2024-09-16T17:32:45.3810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.55,86.47*63
2024-09-16T17:32:46.3808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,87.16*65
2024-09-16T17:32:47.3806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,87.61*47
2024-09-16T17:32:48.3804287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.03,87.64*4A
2024-09-16T17:32:49.3827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.58,87.32*6C
2024-09-16T17:32:50.3844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.16,86.74*6F
2024-09-16T17:32:51.3842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,86.15*69
2024-09-16T17:32:52.3683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,85.71*40
2024-09-16T17:32:53.3838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,85.52*63
2024-09-16T17:32:54.3836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,85.59*6F
2024-09-16T17:32:55.3834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.01,85.90*6C
2024-09-16T17:32:56.3832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,86.41*61
2024-09-16T17:32:57.3830481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,86.87*66
2024-09-16T17:32:58.3828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,87.19*48
2024-09-16T17:32:59.3826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,87.46*46
2024-09-16T17:33:00.3824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,87.63*63
2024-09-16T17:33:01.3822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,87.62*64
2024-09-16T17:33:02.3820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,87.39*6C
2024-09-16T17:33:03.3688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,87.03*45
2024-09-16T17:33:04.3842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,86.73*67
2024-09-16T17:33:05.3840256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,86.62*67
2024-09-16T17:33:06.3838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,86.71*64
2024-09-16T17:33:07.3836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,86.86*66
2024-09-16T17:33:08.3833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,86.85*4C
2024-09-16T17:33:09.3833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,86.88*69
2024-09-16T17:33:10.3830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,87.10*6F
2024-09-16T17:33:11.3828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,87.57*63
2024-09-16T17:33:12.3728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,88.18*68
2024-09-16T17:33:13.3766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,88.53*4E
2024-09-16T17:33:14.3724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,88.45*47
2024-09-16T17:33:15.3721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,87.92*60
2024-09-16T17:33:16.3720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,87.24*6B
2024-09-16T17:33:17.3718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,86.71*61
2024-09-16T17:33:18.3758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,86.56*6F
2024-09-16T17:33:19.3757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,86.86*64
2024-09-16T17:33:20.3753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,87.45*67
2024-09-16T17:33:21.3753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,88.08*45
2024-09-16T17:33:22.3787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,88.48*44
2024-09-16T17:33:23.3785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,88.57*45
2024-09-16T17:33:24.3784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,88.36*66
2024-09-16T17:33:25.3782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,88.05*64
2024-09-16T17:33:26.3780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,87.79*61
2024-09-16T17:33:27.3778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,87.62*66
2024-09-16T17:33:28.3776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,87.52*6A
2024-09-16T17:33:29.3803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,87.47*64
2024-09-16T17:33:30.3802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,87.53*60
2024-09-16T17:33:31.3799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,87.64*6C
2024-09-16T17:33:32.3798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,87.68*49
2024-09-16T17:33:33.3795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,87.65*43
2024-09-16T17:33:34.3795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,87.51*65
2024-09-16T17:33:35.3792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,87.26*65
2024-09-16T17:33:36.3789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,86.94*4C
2024-09-16T17:33:37.3813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,86.71*46
2024-09-16T17:33:38.3811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,86.60*65
2024-09-16T17:33:39.3809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,86.68*6C
2024-09-16T17:33:40.3808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,86.95*63
2024-09-16T17:33:41.3805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,87.24*62
2024-09-16T17:33:42.3803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,87.46*4F
2024-09-16T17:33:43.3802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,87.44*45
2024-09-16T17:33:44.3799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,87.11*48
2024-09-16T17:33:45.3796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,86.67*6D
2024-09-16T17:33:46.3795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,86.30*6E
2024-09-16T17:33:47.3794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,86.16*4A
2024-09-16T17:33:48.3791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,86.29*66
2024-09-16T17:33:49.3790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,86.54*6A
2024-09-16T17:33:50.3787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,86.79*65
2024-09-16T17:33:51.3786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,87.06*6F
2024-09-16T17:33:52.3783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,87.39*4A
2024-09-16T17:33:53.3782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,87.66*4F
2024-09-16T17:33:54.3780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,87.69*41
2024-09-16T17:33:55.3777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,87.45*4E
2024-09-16T17:33:56.3775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,87.03*4D
2024-09-16T17:33:57.3774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,86.63*41
2024-09-16T17:33:58.3771933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,86.46*6E
2024-09-16T17:33:59.3769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,86.56*6F
2024-09-16T17:34:00.3767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,86.89*6B
2024-09-16T17:34:01.3765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,87.34*6D
2024-09-16T17:34:02.3763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,87.81*68
2024-09-16T17:34:03.3762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,88.14*44
2024-09-16T17:34:04.3759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,88.19*46
2024-09-16T17:34:05.3757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,87.98*43
2024-09-16T17:34:06.3756352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,87.66*40
2024-09-16T17:34:07.3753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,87.45*4D
2024-09-16T17:34:08.3752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,87.43*6B
2024-09-16T17:34:09.3749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,87.42*41
2024-09-16T17:34:10.3748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,87.31*47
2024-09-16T17:34:11.3745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,87.20*43
2024-09-16T17:34:12.3744603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,87.23*63
2024-09-16T17:34:13.3742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,87.46*6F
2024-09-16T17:34:14.3739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,87.82*66
2024-09-16T17:34:15.3738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,88.00*47
2024-09-16T17:34:16.3735418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,87.80*46
2024-09-16T17:34:17.3733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,87.36*41
2024-09-16T17:34:18.3731990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,86.97*4C
2024-09-16T17:34:19.3730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,86.75*65
2024-09-16T17:34:20.3727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,86.68*6C
2024-09-16T17:34:21.3726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,86.74*69
2024-09-16T17:34:22.3723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,86.93*4B
2024-09-16T17:34:23.3773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,87.15*42
2024-09-16T17:34:24.3837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,87.31*44
2024-09-16T17:34:25.3836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,87.37*45
2024-09-16T17:34:26.3834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,87.29*67
2024-09-16T17:34:27.3831956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,87.04*69
2024-09-16T17:34:28.3831409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,86.72*45
2024-09-16T17:34:29.3828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,86.44*67
2024-09-16T17:34:30.3826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,86.26*68
2024-09-16T17:34:31.3824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,86.18*61
2024-09-16T17:34:32.3841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,86.21*6D
2024-09-16T17:34:33.3840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,86.31*4C
2024-09-16T17:34:34.3838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,86.49*4A
2024-09-16T17:34:35.3836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,86.71*4A
2024-09-16T17:34:36.3834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,86.87*40
2024-09-16T17:34:37.3832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,86.90*4C
2024-09-16T17:34:38.3722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,86.84*63
2024-09-16T17:34:39.3723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,86.70*44
2024-09-16T17:34:40.3762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,86.49*65
2024-09-16T17:34:41.3760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,86.22*6A
2024-09-16T17:34:42.3759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,85.94*6F
2024-09-16T17:34:43.3755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,85.74*67
2024-09-16T17:34:44.3754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,85.79*63
2024-09-16T17:34:45.3752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,86.04*64
2024-09-16T17:34:46.3751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,86.43*63
2024-09-16T17:34:47.3826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,86.84*4F
2024-09-16T17:34:48.3823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,87.19*4E
2024-09-16T17:34:49.3822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,87.37*46
2024-09-16T17:34:50.3820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,87.23*42
2024-09-16T17:34:51.3817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,86.77*40
2024-09-16T17:34:52.3815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,86.31*6A
2024-09-16T17:34:53.3814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,86.04*4F
2024-09-16T17:34:54.3811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,85.95*46
2024-09-16T17:34:55.3810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,85.98*6F
2024-09-16T17:34:56.3808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,86.16*6D
2024-09-16T17:34:57.3710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,86.54*6E
2024-09-16T17:34:58.3865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,87.02*6D
2024-09-16T17:34:59.3862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,87.33*40
2024-09-16T17:35:00.3860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,87.41*4A
2024-09-16T17:35:01.3859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,87.40*4E
2024-09-16T17:35:02.3857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,87.40*45
2024-09-16T17:35:03.3855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,87.39*4B
2024-09-16T17:35:04.3853073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,87.27*43
2024-09-16T17:35:05.3850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,86.97*4A
2024-09-16T17:35:06.3848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,86.54*45
2024-09-16T17:35:07.3847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,86.27*6E
2024-09-16T17:35:08.3843819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,86.31*6E
2024-09-16T17:35:09.3843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,86.64*69
2024-09-16T17:35:10.3840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.31,87.24*69
2024-09-16T17:35:11.3839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,87.99*68
2024-09-16T17:35:12.3837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,88.64*4E
2024-09-16T17:35:13.3835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,88.99*4E
2024-09-16T17:35:14.3833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.25,88.99*67
2024-09-16T17:35:15.3831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.77,88.60*60
2024-09-16T17:35:16.3828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.48,87.92*60
2024-09-16T17:35:17.3853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,87.26*6E
2024-09-16T17:35:18.3695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,86.96*43
2024-09-16T17:35:19.3849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,87.18*6A
2024-09-16T17:35:20.3848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.53,87.80*61
2024-09-16T17:35:21.3846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.10,88.57*65
2024-09-16T17:35:22.3843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,89.24*69
2024-09-16T17:35:23.3842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,89.57*4A
2024-09-16T17:35:24.3839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,89.43*61
2024-09-16T17:35:25.3838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.14,88.93*68
2024-09-16T17:35:26.3836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,88.45*6C
2024-09-16T17:35:27.3834339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,88.32*48
2024-09-16T17:35:28.3854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,88.54*63
2024-09-16T17:35:29.3852212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,88.96*45
2024-09-16T17:35:30.3850065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,89.28*4E
2024-09-16T17:35:31.3847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,89.24*42
2024-09-16T17:35:32.3846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,88.90*44
2024-09-16T17:35:33.3844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,88.50*44
2024-09-16T17:35:34.3745931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.21,88.24*46
2024-09-16T17:35:35.3743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,88.20*4D
2024-09-16T17:35:36.3741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,88.27*67
2024-09-16T17:35:37.3739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,88.43*60
2024-09-16T17:35:38.3737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,88.63*65
2024-09-16T17:35:39.3735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,88.79*4E
2024-09-16T17:35:40.3733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,88.83*43
2024-09-16T17:35:41.3731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,88.86*41
2024-09-16T17:35:42.3732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,88.90*4B
2024-09-16T17:35:43.3730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,88.86*41
2024-09-16T17:35:44.3729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,88.71*40
2024-09-16T17:35:45.3791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,88.46*44
2024-09-16T17:35:46.3724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,88.19*47
2024-09-16T17:35:47.3722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,87.91*64
2024-09-16T17:35:48.3720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,87.71*60
2024-09-16T17:35:49.3718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,87.71*66
2024-09-16T17:35:50.3716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,87.99*61
2024-09-16T17:35:51.3714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,88.43*6B
2024-09-16T17:35:52.3868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,88.85*69
2024-09-16T17:35:53.3867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,89.13*41
2024-09-16T17:35:54.3864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,89.19*4A
2024-09-16T17:35:55.3862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,89.02*60
2024-09-16T17:35:56.3860394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,88.69*66
2024-09-16T17:35:57.3857883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,88.27*6E
2024-09-16T17:35:58.3724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,87.83*66
2024-09-16T17:35:59.3722176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,87.56*61
2024-09-16T17:36:00.3758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,87.55*64
2024-09-16T17:36:01.3803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,87.77*6A
2024-09-16T17:36:02.3801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,88.11*6F
2024-09-16T17:36:03.3800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,88.56*6B
2024-09-16T17:36:04.3799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,89.03*67
2024-09-16T17:36:05.3797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,89.36*48
2024-09-16T17:36:06.3795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,89.45*40
2024-09-16T17:36:07.3793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,89.34*4E
2024-09-16T17:36:08.3792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,89.00*65
2024-09-16T17:36:09.3789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,88.50*69
2024-09-16T17:36:10.3787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,87.96*64
2024-09-16T17:36:11.3785394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,87.54*44
2024-09-16T17:36:12.3782940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,87.36*6A
2024-09-16T17:36:13.3781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,87.53*63
2024-09-16T17:36:14.3779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,88.02*61
2024-09-16T17:36:15.3777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,88.75*6A
2024-09-16T17:36:16.3775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,89.51*4E
2024-09-16T17:36:17.3825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,90.00*4B
2024-09-16T17:36:18.3771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,89.96*47
2024-09-16T17:36:19.3768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.02,89.42*69
2024-09-16T17:36:20.3767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.12,88.58*65
2024-09-16T17:36:21.3768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.25,87.79*4F
2024-09-16T17:36:22.3766586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.17,87.38*42
2024-09-16T17:36:23.3764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,87.56*62
2024-09-16T17:36:24.3762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.97,88.22*63
2024-09-16T17:36:25.3760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.05,88.98*62
2024-09-16T17:36:26.3759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.46,89.42*46
2024-09-16T17:36:27.3756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,89.37*45
2024-09-16T17:36:28.3791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.32,88.98*6B
2024-09-16T17:36:29.3787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,88.58*62
2024-09-16T17:36:30.3819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,88.41*43
2024-09-16T17:36:31.3817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,88.42*46
2024-09-16T17:36:32.3721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,88.40*6A
2024-09-16T17:36:33.3719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,88.28*6F
2024-09-16T17:36:34.3717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,88.12*67
2024-09-16T17:36:35.3715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,88.05*65
2024-09-16T17:36:36.3713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,88.16*63
2024-09-16T17:36:37.3712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,88.43*64
2024-09-16T17:36:38.3865407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,88.73*64
2024-09-16T17:36:39.3863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,88.93*4D
2024-09-16T17:36:40.3861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,88.92*46
2024-09-16T17:36:41.3859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,88.71*67
2024-09-16T17:36:42.3857355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.08,88.38*6C
2024-09-16T17:36:43.3856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,87.99*6F
2024-09-16T17:36:44.3698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,87.62*4E
2024-09-16T17:36:45.3695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,87.31*4C
2024-09-16T17:36:46.3849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,87.24*6E
2024-09-16T17:36:47.3847834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.33,87.51*60
2024-09-16T17:36:48.3846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.44,87.99*6D
2024-09-16T17:36:49.3843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.65,88.45*69
2024-09-16T17:36:50.3842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,88.74*46
2024-09-16T17:36:51.3840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,88.83*4D
2024-09-16T17:36:52.3837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.68,88.78*65
2024-09-16T17:36:53.3859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.52,88.62*63
2024-09-16T17:36:54.3858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,88.37*6F
2024-09-16T17:36:55.3857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,87.98*6A
2024-09-16T17:36:56.3697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,87.53*48
2024-09-16T17:36:57.3851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,87.25*6B
2024-09-16T17:36:58.3729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,87.24*66
2024-09-16T17:36:59.3726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.65,87.51*6F
2024-09-16T17:37:00.3757446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,87.92*69
2024-09-16T17:37:01.3756004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,88.33*61
2024-09-16T17:37:02.3794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,88.62*4D
2024-09-16T17:37:03.3792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,88.76*42
2024-09-16T17:37:04.3791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,88.83*63
2024-09-16T17:37:05.3788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,88.90*61
2024-09-16T17:37:06.3786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,88.94*66
2024-09-16T17:37:07.3785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,88.87*49
2024-09-16T17:37:08.3782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,88.62*4C
2024-09-16T17:37:09.3780786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,88.23*4B
2024-09-16T17:37:10.3778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,87.76*65
2024-09-16T17:37:11.3777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,87.44*64
2024-09-16T17:37:12.3775036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.90,87.42*60
2024-09-16T17:37:13.3772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.75,87.72*6B
2024-09-16T17:37:14.3771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,88.23*6B
2024-09-16T17:37:15.3768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,88.88*6B
2024-09-16T17:37:16.3767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,89.44*47
2024-09-16T17:37:17.3810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.40,89.65*63
2024-09-16T17:37:18.3808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.73,89.35*65
2024-09-16T17:37:19.3806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.24,88.65*62
2024-09-16T17:37:20.3804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,87.86*65
2024-09-16T17:37:21.3802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,87.27*4F
2024-09-16T17:37:22.3800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,87.08*6A
2024-09-16T17:37:23.3798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,87.21*6C
2024-09-16T17:37:24.3796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,87.57*66
2024-09-16T17:37:25.3794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.56,88.07*64
2024-09-16T17:37:26.3791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,88.63*6E
2024-09-16T17:37:27.3789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,89.10*65
2024-09-16T17:37:28.3787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,89.34*44
2024-09-16T17:37:29.3786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,89.26*6C
2024-09-16T17:37:30.3784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.82,88.96*67
2024-09-16T17:37:31.3808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,88.60*6B
2024-09-16T17:37:32.3806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,88.26*4B
2024-09-16T17:37:33.3803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,88.04*42
2024-09-16T17:37:34.3802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,87.93*61
2024-09-16T17:37:35.3800504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,87.83*68
2024-09-16T17:37:36.3798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,87.75*69
2024-09-16T17:37:37.3796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,87.77*63
2024-09-16T17:37:38.3794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,87.88*62
2024-09-16T17:37:39.3792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,88.06*66
2024-09-16T17:37:40.3811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,88.24*68
2024-09-16T17:37:41.3809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,88.39*6E
2024-09-16T17:37:42.3807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,88.50*4F
2024-09-16T17:37:43.3806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,88.55*66
2024-09-16T17:37:44.3803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,88.47*64
2024-09-16T17:37:45.3802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,88.22*69
2024-09-16T17:37:46.3798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,87.84*6D
2024-09-16T17:37:47.3797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,87.38*4A
2024-09-16T17:37:48.3795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,86.95*62
2024-09-16T17:37:49.3793352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,86.66*65
2024-09-16T17:37:50.3791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,86.60*6C
2024-09-16T17:37:51.3789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.77,86.81*61
2024-09-16T17:37:52.3788065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,87.27*68
2024-09-16T17:37:53.3786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,87.89*66
2024-09-16T17:37:54.3783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,88.56*6B
2024-09-16T17:37:55.3781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,89.08*42
2024-09-16T17:37:56.3779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,89.20*41
2024-09-16T17:37:57.3777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.67,88.87*6E
2024-09-16T17:37:58.3775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.75,88.21*62
2024-09-16T17:37:59.3773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.09,87.37*60
2024-09-16T17:38:00.3771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,86.64*4C
2024-09-16T17:38:01.3770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,86.36*6F
2024-09-16T17:38:02.3767504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,86.60*68
2024-09-16T17:38:03.3765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.07,87.19*66
2024-09-16T17:38:04.3763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.43,87.93*60
2024-09-16T17:38:05.3763021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,88.66*61
2024-09-16T17:38:06.3759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,89.24*46
2024-09-16T17:38:07.3757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,89.64*45
2024-09-16T17:38:08.3755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,89.78*6D
2024-09-16T17:38:09.3753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,89.59*62
2024-09-16T17:38:10.3751717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,89.05*64
2024-09-16T17:38:11.3749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,88.33*67
2024-09-16T17:38:12.3748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,87.78*4E
2024-09-16T17:38:13.3813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,87.65*6F
2024-09-16T17:38:14.3810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,87.86*67
2024-09-16T17:38:15.3809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,88.30*6B
2024-09-16T17:38:16.3807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,88.80*6C
2024-09-16T17:38:17.3806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,89.19*65
2024-09-16T17:38:18.3803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,89.47*45
2024-09-16T17:38:19.3801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,89.56*48
2024-09-16T17:38:20.3827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,89.50*49
2024-09-16T17:38:21.3823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,89.37*6B
2024-09-16T17:38:22.3823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,89.19*63
2024-09-16T17:38:23.3820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,89.04*64
2024-09-16T17:38:24.3819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,88.92*6C
2024-09-16T17:38:25.3817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,88.77*6A
2024-09-16T17:38:26.3815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,88.57*65
2024-09-16T17:38:27.3814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,88.38*63
2024-09-16T17:38:28.3811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,88.35*64
2024-09-16T17:38:29.3810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,88.47*60
2024-09-16T17:38:30.3807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,88.75*60
2024-09-16T17:38:31.3806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,89.05*4F
2024-09-16T17:38:32.3804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,89.26*49
2024-09-16T17:38:33.3802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,89.30*61
2024-09-16T17:38:34.3800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,89.07*61
2024-09-16T17:38:35.3921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,88.60*4F
2024-09-16T17:38:36.3837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,88.12*62
2024-09-16T17:38:37.3836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,87.90*66
2024-09-16T17:38:38.3834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,87.95*6A
2024-09-16T17:38:39.3832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,88.20*65
2024-09-16T17:38:40.3830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,88.49*47
2024-09-16T17:38:41.3829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,88.67*48
2024-09-16T17:38:42.3825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,88.62*44
2024-09-16T17:38:43.3823028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,88.35*68
2024-09-16T17:38:44.3822452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,88.00*68
2024-09-16T17:38:45.3820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,87.69*4D
2024-09-16T17:38:46.3818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,87.52*44
2024-09-16T17:38:47.3816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,87.49*61
2024-09-16T17:38:48.3814699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,87.57*6B
2024-09-16T17:38:49.3813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,87.70*63
2024-09-16T17:38:50.3810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,87.70*45
2024-09-16T17:38:51.3808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,87.53*42
2024-09-16T17:38:52.3850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,87.32*4E
2024-09-16T17:38:53.3847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,87.18*62
2024-09-16T17:38:54.3846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,87.12*65
2024-09-16T17:38:55.3844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,87.13*6D
2024-09-16T17:38:56.3840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,87.24*41
2024-09-16T17:38:57.3839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,87.33*49
2024-09-16T17:38:58.3837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,87.25*4C
2024-09-16T17:38:59.3836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,86.96*43
2024-09-16T17:39:00.3833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,86.55*66
2024-09-16T17:39:01.3832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,86.19*62
2024-09-16T17:39:02.3829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,86.13*68
2024-09-16T17:39:03.3827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,86.34*61
2024-09-16T17:39:04.3826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,86.70*6E
2024-09-16T17:39:05.3823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,87.07*6D
2024-09-16T17:39:06.3821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,87.33*69
2024-09-16T17:39:07.3821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,87.44*42
2024-09-16T17:39:08.3817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,87.40*43
2024-09-16T17:39:09.3815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,87.29*63
2024-09-16T17:39:10.3814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,87.21*69
2024-09-16T17:39:11.3811866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,87.15*6B
2024-09-16T17:39:12.3810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,87.14*6E
2024-09-16T17:39:13.3808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,87.20*68
2024-09-16T17:39:14.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,87.35*61
2024-09-16T17:39:15.3807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,87.57*61
2024-09-16T17:39:16.3839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,87.73*65
2024-09-16T17:39:17.3837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,87.84*48
2024-09-16T17:39:18.3834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,87.95*65
2024-09-16T17:39:19.3833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,88.06*60
2024-09-16T17:39:20.3831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,88.29*69
2024-09-16T17:39:21.3725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,88.69*60
2024-09-16T17:39:22.3770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,89.09*41
2024-09-16T17:39:23.3836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,89.23*4D
2024-09-16T17:39:24.3834995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,89.01*6D
2024-09-16T17:39:25.3833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,88.50*68
2024-09-16T17:39:26.3856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,88.05*42
2024-09-16T17:39:27.3854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,87.97*64
2024-09-16T17:39:28.3852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,88.29*60
2024-09-16T17:39:29.3850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,88.92*6E
2024-09-16T17:39:30.3848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,89.65*60
2024-09-16T17:39:31.3846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,90.25*6C
2024-09-16T17:39:32.3844556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,90.57*45
2024-09-16T17:39:33.3842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,90.59*4A
2024-09-16T17:39:34.3841294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,90.37*67
2024-09-16T17:39:35.3839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,90.10*63
2024-09-16T17:39:36.3835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,90.03*42
2024-09-16T17:39:37.3835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,90.15*69
2024-09-16T17:39:38.3836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,90.26*6D
2024-09-16T17:39:39.3833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,90.33*47
2024-09-16T17:39:40.3831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,90.43*4F
2024-09-16T17:39:41.3829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,90.44*45
2024-09-16T17:39:42.3827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,90.42*61
2024-09-16T17:39:43.3825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,90.45*60
2024-09-16T17:39:44.3823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,90.56*6E
2024-09-16T17:39:45.3821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,90.74*6E
2024-09-16T17:39:46.3882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,90.94*69
2024-09-16T17:39:47.3881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,91.04*42
2024-09-16T17:39:48.3879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,90.94*40
2024-09-16T17:39:49.3756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,90.69*4A
2024-09-16T17:39:50.3755616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,90.35*6A
2024-09-16T17:39:51.3753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,89.98*67
2024-09-16T17:39:52.3772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,89.66*65
2024-09-16T17:39:53.3771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,89.51*62
2024-09-16T17:39:54.3769216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,89.52*67
2024-09-16T17:39:55.3766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,89.60*65
2024-09-16T17:39:56.3764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,89.70*61
2024-09-16T17:39:57.3762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,89.85*6A
2024-09-16T17:39:58.3760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,90.03*46
2024-09-16T17:39:59.3758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,90.15*6B
2024-09-16T17:40:00.3757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,90.11*6E
2024-09-16T17:40:01.3755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,89.83*69
2024-09-16T17:40:02.3751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,89.27*6E
2024-09-16T17:40:03.3751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,88.61*62
2024-09-16T17:40:04.3749194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,88.04*65
2024-09-16T17:40:05.3747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,87.71*69
2024-09-16T17:40:06.3744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,87.74*68
2024-09-16T17:40:07.3742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,88.12*69
2024-09-16T17:40:08.3740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,88.70*6B
2024-09-16T17:40:09.3895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,89.26*40
2024-09-16T17:40:10.3892680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,89.66*4A
2024-09-16T17:40:11.3892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,89.87*43
2024-09-16T17:40:12.3732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,89.87*6D
2024-09-16T17:40:13.3887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,89.61*6D
2024-09-16T17:40:14.3884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,89.15*6C
2024-09-16T17:40:15.3882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,88.61*60
2024-09-16T17:40:16.3725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,88.07*64
2024-09-16T17:40:17.3722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,87.66*6F
2024-09-16T17:40:18.3876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,87.62*6F
2024-09-16T17:40:19.3875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,88.02*6D
2024-09-16T17:40:20.3873092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.47,88.71*68
2024-09-16T17:40:21.3872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,89.51*61
2024-09-16T17:40:22.3806696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,90.17*44
2024-09-16T17:40:23.3805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,90.40*41
2024-09-16T17:40:24.3803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.10,90.18*61
2024-09-16T17:40:25.3800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.22,89.63*6D
2024-09-16T17:40:26.3799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.28,88.93*62
2024-09-16T17:40:27.3797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,88.33*65
2024-09-16T17:40:28.3795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,87.97*61
2024-09-16T17:40:29.3792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,87.89*68
2024-09-16T17:40:30.3791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,88.05*63
2024-09-16T17:40:31.3789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,88.30*65
2024-09-16T17:40:32.3787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,88.42*67
2024-09-16T17:40:33.3785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,88.40*66
2024-09-16T17:40:34.3782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,88.36*66
2024-09-16T17:40:35.3780790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,88.42*63
2024-09-16T17:40:36.3779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,88.60*67
2024-09-16T17:40:37.3776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,88.77*64
2024-09-16T17:40:38.3776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,88.69*63
2024-09-16T17:40:39.3773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.61,88.20*6D
2024-09-16T17:40:40.3771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,87.40*64
2024-09-16T17:40:41.3768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,86.73*43
2024-09-16T17:40:42.3767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,86.51*6F
2024-09-16T17:40:43.3765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,86.77*62
2024-09-16T17:40:44.3763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,87.32*47
2024-09-16T17:40:45.3803785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,87.93*40
2024-09-16T17:40:46.3801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,88.35*4B
2024-09-16T17:40:47.3800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,88.47*4A
2024-09-16T17:40:48.3798162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,88.30*61
2024-09-16T17:40:49.3720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,88.00*44
2024-09-16T17:40:50.3718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,87.71*42
2024-09-16T17:40:51.3872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,87.58*62
2024-09-16T17:40:52.3870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,87.64*6E
2024-09-16T17:40:53.3867857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,87.76*6F
2024-09-16T17:40:54.3866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,87.82*6D
2024-09-16T17:40:55.3864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,87.80*43
2024-09-16T17:40:56.3862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,87.74*48
2024-09-16T17:40:57.3859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,87.85*45
2024-09-16T17:40:58.3858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,88.14*46
2024-09-16T17:40:59.3856992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,88.49*44
2024-09-16T17:41:00.3889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,88.79*43
2024-09-16T17:41:01.3731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,88.87*6D
2024-09-16T17:41:02.3729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,88.67*6B
2024-09-16T17:41:03.3727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,88.31*45
2024-09-16T17:41:04.3726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,87.99*60
2024-09-16T17:41:05.3880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,87.98*67
2024-09-16T17:41:06.3878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,88.31*61
2024-09-16T17:41:07.3876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,88.74*67
2024-09-16T17:41:08.3778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,89.11*44
2024-09-16T17:41:09.3872954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,89.34*41
2024-09-16T17:41:10.3870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,89.43*49
2024-09-16T17:41:11.3754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,89.39*6E
2024-09-16T17:41:12.3752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,89.25*4B
2024-09-16T17:41:13.3750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,89.07*4B
2024-09-16T17:41:14.3749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,88.91*69
2024-09-16T17:41:15.3747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,88.78*65
2024-09-16T17:41:16.3744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,88.80*68
2024-09-16T17:41:17.3742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,88.97*66
2024-09-16T17:41:18.3741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,89.29*6F
2024-09-16T17:41:19.3737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,89.66*67
2024-09-16T17:41:20.3891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,90.02*46
2024-09-16T17:41:21.3899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,90.25*42
2024-09-16T17:41:22.3777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,90.28*4F
2024-09-16T17:41:23.3775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,90.08*69
2024-09-16T17:41:24.3773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,89.74*69
2024-09-16T17:41:25.3771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,89.34*63
2024-09-16T17:41:26.3769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,88.99*4D
2024-09-16T17:41:27.3795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,88.87*6F
2024-09-16T17:41:28.3792113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,89.00*60
2024-09-16T17:41:29.3826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.89,89.32*6D
2024-09-16T17:41:30.3823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.18,89.82*66
2024-09-16T17:41:31.3820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,90.39*6C
2024-09-16T17:41:32.3819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,90.80*65
2024-09-16T17:41:33.3818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,90.86*6B
2024-09-16T17:41:34.3816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.25,90.55*6E
2024-09-16T17:41:35.3812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.78,90.03*65
2024-09-16T17:41:36.3812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,89.48*64
2024-09-16T17:41:37.3835283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,89.12*62
2024-09-16T17:41:38.3832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,88.98*48
2024-09-16T17:41:39.3831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,89.00*60
2024-09-16T17:41:40.3829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,89.13*62
2024-09-16T17:41:41.3827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,89.31*65
2024-09-16T17:41:42.3825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,89.51*60
2024-09-16T17:41:43.3823117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,89.71*69
2024-09-16T17:41:44.3821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,89.86*6C
2024-09-16T17:41:45.3819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,89.93*64
2024-09-16T17:41:46.3817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,89.90*46
2024-09-16T17:41:47.3815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,89.79*4C
2024-09-16T17:41:48.3813649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,89.65*4F
2024-09-16T17:41:49.3811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,89.46*4E
2024-09-16T17:41:50.3809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,89.18*43
2024-09-16T17:41:51.3807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,88.86*41
2024-09-16T17:41:52.3805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,88.69*4F
2024-09-16T17:41:53.3803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,88.70*64
2024-09-16T17:41:54.3801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,88.78*68
2024-09-16T17:41:55.3799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,88.92*6B
2024-09-16T17:41:56.3796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,89.14*65
2024-09-16T17:41:57.3795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,89.44*60
2024-09-16T17:41:58.3793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,89.69*63
2024-09-16T17:41:59.3818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,89.86*63
2024-09-16T17:42:00.3817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,89.95*47
2024-09-16T17:42:01.3911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,89.93*4F
2024-09-16T17:42:02.3850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,89.81*4F
2024-09-16T17:42:03.3770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,89.54*6E
2024-09-16T17:42:04.3769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,89.20*68
2024-09-16T17:42:05.3766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,88.99*67
2024-09-16T17:42:06.3764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,89.01*69
2024-09-16T17:42:07.3762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,89.24*6D
2024-09-16T17:42:08.3759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,89.57*61
2024-09-16T17:42:09.3757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,89.82*65
2024-09-16T17:42:10.3756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,89.94*4B
2024-09-16T17:42:11.3754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,89.81*40
2024-09-16T17:42:12.3752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,89.47*63
2024-09-16T17:42:13.3751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,89.11*4B
2024-09-16T17:42:14.3749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,88.91*6C
2024-09-16T17:42:15.3746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,88.99*6E
2024-09-16T17:42:16.3743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,89.20*6B
2024-09-16T17:42:17.3899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,89.36*4A
2024-09-16T17:42:18.3896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,89.29*4F
2024-09-16T17:42:19.3894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,89.01*45
2024-09-16T17:42:20.3892042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,88.61*66
2024-09-16T17:42:21.3734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,88.30*65
2024-09-16T17:42:22.3732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,88.17*4E
2024-09-16T17:42:23.3730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,88.29*6A
2024-09-16T17:42:24.3957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,88.59*6A
2024-09-16T17:42:25.3882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,88.88*6B
2024-09-16T17:42:26.3879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,89.00*67
2024-09-16T17:42:27.3878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,88.98*6E
2024-09-16T17:42:28.3876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,88.88*43
2024-09-16T17:42:29.3874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,88.67*4C
2024-09-16T17:42:30.3872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,88.43*40
2024-09-16T17:42:31.3870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,88.34*46
2024-09-16T17:42:32.3868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,88.40*66
2024-09-16T17:42:33.3866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,88.62*6D
2024-09-16T17:42:34.3864780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,88.93*62
2024-09-16T17:42:35.3862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,89.20*4B
2024-09-16T17:42:36.3860781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,89.31*4B
2024-09-16T17:42:37.3856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,89.24*47
2024-09-16T17:42:38.3856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,89.03*4E
2024-09-16T17:42:39.3853909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,88.77*44
2024-09-16T17:42:40.3852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,88.52*62
2024-09-16T17:42:41.3849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,88.38*6B
2024-09-16T17:42:42.3848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,88.43*65
2024-09-16T17:42:43.3846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,88.74*6E
2024-09-16T17:42:44.3843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,89.25*61
2024-09-16T17:42:45.3842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,89.76*6F
2024-09-16T17:42:46.3840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,90.08*43
2024-09-16T17:42:47.3837937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,90.05*44
2024-09-16T17:42:48.3835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,89.67*4C
2024-09-16T17:42:49.3833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,89.10*45
2024-09-16T17:42:50.3830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,88.55*4C
2024-09-16T17:42:51.3828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,88.27*68
2024-09-16T17:42:52.3828152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,88.36*67
2024-09-16T17:42:53.3826169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,88.79*6B
2024-09-16T17:42:54.3824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,89.36*6E
2024-09-16T17:42:55.3822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,89.92*62
2024-09-16T17:42:56.3820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,90.36*6D
2024-09-16T17:42:57.3817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,90.50*45
2024-09-16T17:42:58.3815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,90.24*47
2024-09-16T17:42:59.3813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,89.71*60
2024-09-16T17:43:00.3811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,89.16*6D
2024-09-16T17:43:01.3810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,88.73*4B
2024-09-16T17:43:02.3808110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,88.55*62
2024-09-16T17:43:03.3806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,88.63*67
2024-09-16T17:43:04.3804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,88.91*6C
2024-09-16T17:43:05.3801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,89.30*60
2024-09-16T17:43:06.3800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,89.77*46
2024-09-16T17:43:07.3798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,90.13*4C
2024-09-16T17:43:08.3795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,90.11*6C
2024-09-16T17:43:09.3793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,89.71*67
2024-09-16T17:43:10.3792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,89.14*67
2024-09-16T17:43:11.3791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,88.59*41
2024-09-16T17:43:12.3787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,88.24*64
2024-09-16T17:43:13.3786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,88.13*66
2024-09-16T17:43:14.3784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,88.18*66
2024-09-16T17:43:15.3782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,88.38*68
2024-09-16T17:43:16.3780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,88.66*6E
2024-09-16T17:43:17.3778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,89.05*62
2024-09-16T17:43:18.3776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,89.39*60
2024-09-16T17:43:19.3774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,89.57*61
2024-09-16T17:43:20.3772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,89.57*68
2024-09-16T17:43:21.3770655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,89.41*6F
2024-09-16T17:43:22.3769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,89.14*48
2024-09-16T17:43:23.3766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,88.79*41
2024-09-16T17:43:24.3764441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,88.44*43
2024-09-16T17:43:25.3762156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,88.10*4A
2024-09-16T17:43:26.3761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,87.86*6C
2024-09-16T17:43:27.3758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,87.84*61
2024-09-16T17:43:28.3779137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,88.12*66
2024-09-16T17:43:29.3776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,88.68*60
2024-09-16T17:43:30.3774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.28,89.36*63
2024-09-16T17:43:31.3772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,89.90*67
2024-09-16T17:43:32.3771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,90.20*47
2024-09-16T17:43:33.3768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,90.22*6F
2024-09-16T17:43:34.3766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.91,89.95*63
2024-09-16T17:43:35.3764798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.07,89.47*66
2024-09-16T17:43:36.3762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,88.90*62
2024-09-16T17:43:37.3760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,88.36*44
2024-09-16T17:43:38.3758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,87.98*48
2024-09-16T17:43:39.3756647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,87.88*65
2024-09-16T17:43:40.3754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,88.12*65
2024-09-16T17:43:41.3751054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.33,88.71*6D
2024-09-16T17:43:42.3750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.65,89.53*67
2024-09-16T17:43:43.3808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,90.33*65
2024-09-16T17:43:44.3806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,90.89*48
2024-09-16T17:43:45.3804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,91.06*45
2024-09-16T17:43:46.3803410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,90.79*69
2024-09-16T17:43:47.3799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.67,90.16*6A
2024-09-16T17:43:48.3797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.23,89.36*62
2024-09-16T17:43:49.3796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.86,88.65*62
2024-09-16T17:43:50.3822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,88.29*47
2024-09-16T17:43:51.3820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,88.34*65
2024-09-16T17:43:52.3818227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.86,88.83*66
2024-09-16T17:43:53.3763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.88,89.65*68
2024-09-16T17:43:54.3760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.88,90.50*63
2024-09-16T17:43:55.3758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,91.12*64
2024-09-16T17:43:56.3756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,91.35*40
2024-09-16T17:43:57.3754825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,91.17*60
2024-09-16T17:43:58.3752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,90.75*68
2024-09-16T17:43:59.3750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.64,90.31*6D
2024-09-16T17:44:00.3748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,89.96*69
2024-09-16T17:44:01.3747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,89.72*6A
2024-09-16T17:44:02.3746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,89.61*67
2024-09-16T17:44:03.3742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,89.61*67
2024-09-16T17:44:04.3741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,89.77*61
2024-09-16T17:44:05.3738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,90.10*6F
2024-09-16T17:44:06.3736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,90.44*6E
2024-09-16T17:44:07.3890906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,90.69*61
2024-09-16T17:44:08.3887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,90.82*47
2024-09-16T17:44:09.3886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,90.86*64
2024-09-16T17:44:10.3884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,90.74*6F
2024-09-16T17:44:11.3882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,90.45*6F
2024-09-16T17:44:12.3880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,90.03*63
2024-09-16T17:44:13.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,89.63*41
2024-09-16T17:44:14.3876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,89.39*62
2024-09-16T17:44:15.3875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,89.40*66
2024-09-16T17:44:16.3873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,89.64*61
2024-09-16T17:44:17.3870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,90.00*64
2024-09-16T17:44:18.3759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,90.34*41
2024-09-16T17:44:19.3758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,90.48*4A
2024-09-16T17:44:20.3912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,90.34*4A
2024-09-16T17:44:21.3754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,89.97*66
2024-09-16T17:44:22.3789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,89.57*6B
2024-09-16T17:44:23.3786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,89.30*61
2024-09-16T17:44:24.3784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,89.16*6D
2024-09-16T17:44:25.3782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,89.20*64
2024-09-16T17:44:26.3781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,89.31*65
2024-09-16T17:44:27.3779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,89.39*64
2024-09-16T17:44:28.3776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,89.49*67
2024-09-16T17:44:29.3775501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,89.54*40
2024-09-16T17:44:30.3773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,89.52*49
2024-09-16T17:44:31.3830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,89.37*6E
2024-09-16T17:44:32.3827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,89.08*6C
2024-09-16T17:44:33.3826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,88.75*61
2024-09-16T17:44:34.3825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,88.53*49
2024-09-16T17:44:35.3821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,88.39*44
2024-09-16T17:44:36.3819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,88.30*45
2024-09-16T17:44:37.3818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,88.29*4D
2024-09-16T17:44:38.3816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,88.32*4E
2024-09-16T17:44:39.3813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,88.43*65
2024-09-16T17:44:40.3811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,88.61*6A
2024-09-16T17:44:41.3809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,88.73*66
2024-09-16T17:44:42.3807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,88.68*63
2024-09-16T17:44:43.3805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,88.44*4C
2024-09-16T17:44:44.3803714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,88.12*45
2024-09-16T17:44:45.3802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,87.82*46
2024-09-16T17:44:46.3799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,87.61*6B
2024-09-16T17:44:47.3797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.52*64
2024-09-16T17:44:48.3795325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,87.55*4C
2024-09-16T17:44:49.3793904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,87.75*4D
2024-09-16T17:44:50.3820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,88.11*41
2024-09-16T17:44:51.3817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,88.45*4F
2024-09-16T17:44:52.3815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,88.63*48
2024-09-16T17:44:53.3813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,88.66*62
2024-09-16T17:44:54.3833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,88.51*66
2024-09-16T17:44:55.3831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,88.24*63
2024-09-16T17:44:56.3829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,87.95*6D
2024-09-16T17:44:57.3827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,87.68*6C
2024-09-16T17:44:58.3826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,87.49*6A
2024-09-16T17:44:59.3823581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,87.51*6E
2024-09-16T17:45:00.3821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,87.84*6E
2024-09-16T17:45:01.3819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,88.41*67
2024-09-16T17:45:02.3818025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,89.09*60
2024-09-16T17:45:03.3816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,89.64*63
2024-09-16T17:45:04.3813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,89.86*49
2024-09-16T17:45:05.3812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,89.71*66
2024-09-16T17:45:06.3809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.05,89.25*6E
2024-09-16T17:45:07.3806814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,88.69*69
2024-09-16T17:45:08.3807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,88.24*60
2024-09-16T17:45:09.3804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,87.96*4C
2024-09-16T17:45:10.3801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,87.92*65
2024-09-16T17:45:11.3800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,88.06*60
2024-09-16T17:45:12.3798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,88.36*6C
2024-09-16T17:45:13.3796036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,88.84*68
2024-09-16T17:45:14.3793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,89.37*6B
2024-09-16T17:45:15.3791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,89.78*62
2024-09-16T17:45:16.3790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,89.97*69
2024-09-16T17:45:17.3787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,89.95*6F
2024-09-16T17:45:18.3785938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,89.69*64
2024-09-16T17:45:19.3784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,89.29*63
2024-09-16T17:45:20.3781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,88.91*45
2024-09-16T17:45:21.3779328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,88.62*42
2024-09-16T17:45:22.3777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,88.51*43
2024-09-16T17:45:23.3776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,88.60*4E
2024-09-16T17:45:24.3774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,88.76*45
2024-09-16T17:45:25.3815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,88.83*6B
2024-09-16T17:45:26.3872929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,88.85*6C
2024-09-16T17:45:27.3870509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,88.85*63
2024-09-16T17:45:28.3767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,88.86*6A
2024-09-16T17:45:29.3764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,88.90*67
2024-09-16T17:45:30.3762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,89.10*66
2024-09-16T17:45:31.3916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,89.37*44
2024-09-16T17:45:32.3915170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,89.55*48
2024-09-16T17:45:33.3913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,89.55*4D
2024-09-16T17:45:34.3809511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,89.40*46
2024-09-16T17:45:35.3808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,89.13*42
2024-09-16T17:45:36.3806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,88.80*4D
2024-09-16T17:45:37.3837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,88.46*4B
2024-09-16T17:45:38.3835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,88.32*61
2024-09-16T17:45:39.3834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,88.42*6C
2024-09-16T17:45:40.3832013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,88.77*6B
2024-09-16T17:45:41.3890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,89.30*61
2024-09-16T17:45:42.3774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,89.83*6B
2024-09-16T17:45:43.3885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,90.14*68
2024-09-16T17:45:44.3884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,90.11*6C
2024-09-16T17:45:45.3882657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,89.83*6E
2024-09-16T17:45:46.3880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,89.58*6F
2024-09-16T17:45:47.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,89.44*65
2024-09-16T17:45:48.3876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,89.42*49
2024-09-16T17:45:49.3874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,89.42*47
2024-09-16T17:45:50.3872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,89.40*4F
2024-09-16T17:45:51.3871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,89.26*4A
2024-09-16T17:45:52.3869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,88.95*43
2024-09-16T17:45:53.3866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,88.72*47
2024-09-16T17:45:54.3864445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,88.66*49
2024-09-16T17:45:55.3862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,88.75*60
2024-09-16T17:45:56.3860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,88.94*62
2024-09-16T17:45:57.3858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,89.16*64
2024-09-16T17:45:58.3889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,89.19*61
2024-09-16T17:45:59.3887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,89.08*64
2024-09-16T17:46:00.3885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,88.97*68
2024-09-16T17:46:01.3883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,88.86*60
2024-09-16T17:46:02.3881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,88.84*4C
2024-09-16T17:46:03.3914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,88.82*4D
2024-09-16T17:46:04.3877420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,88.70*65
2024-09-16T17:46:05.3875360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,88.43*68
2024-09-16T17:46:06.3873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,88.04*66
2024-09-16T17:46:07.3871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,87.67*69
2024-09-16T17:46:08.3868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,87.46*6A
2024-09-16T17:46:09.3867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,87.51*6D
2024-09-16T17:46:10.3865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,87.79*68
2024-09-16T17:46:11.3863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,88.15*69
2024-09-16T17:46:12.3861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,88.49*6E
2024-09-16T17:46:13.3859237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,88.77*66
2024-09-16T17:46:14.3857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,88.97*4D
2024-09-16T17:46:15.3855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,89.04*4D
2024-09-16T17:46:16.3853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,88.94*64
2024-09-16T17:46:17.3854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,88.74*67
2024-09-16T17:46:18.3852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,88.49*66
2024-09-16T17:46:19.3850659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,88.19*69
2024-09-16T17:46:20.3848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,88.02*4E
2024-09-16T17:46:21.3895269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,88.07*69
2024-09-16T17:46:22.3893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,88.18*63
2024-09-16T17:46:23.3890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,88.40*6C
2024-09-16T17:46:24.3889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,88.69*69
2024-09-16T17:46:25.3887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,89.02*6F
2024-09-16T17:46:26.3885388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,89.28*66
2024-09-16T17:46:27.3882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,89.40*63
2024-09-16T17:46:28.3881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,89.42*64
2024-09-16T17:46:29.3879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,89.35*62
2024-09-16T17:46:30.3877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,89.26*65
2024-09-16T17:46:31.3875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,89.27*4D
2024-09-16T17:46:32.3873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,89.34*4F
2024-09-16T17:46:33.3871810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,89.38*46
2024-09-16T17:46:34.3895002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,89.38*48
2024-09-16T17:46:35.3893356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,89.41*6B
2024-09-16T17:46:36.3892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,89.42*66
2024-09-16T17:46:37.3889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,89.36*65
2024-09-16T17:46:38.3887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,89.20*6C
2024-09-16T17:46:39.3886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,88.96*6E
2024-09-16T17:46:40.3883634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,88.77*65
2024-09-16T17:46:41.3901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,88.69*6A
2024-09-16T17:46:42.3793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,88.78*66
2024-09-16T17:46:43.3839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,89.05*67
2024-09-16T17:46:44.3837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,89.44*44
2024-09-16T17:46:45.3836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,89.75*44
2024-09-16T17:46:46.3833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,89.80*44
2024-09-16T17:46:47.3892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,89.63*64
2024-09-16T17:46:48.3890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,89.25*69
2024-09-16T17:46:49.3888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,88.76*65
2024-09-16T17:46:50.3885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,88.32*49
2024-09-16T17:46:51.3884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,88.11*69
2024-09-16T17:46:52.3881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,88.13*60
2024-09-16T17:46:53.3879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,88.34*60
2024-09-16T17:46:54.3877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,88.70*67
2024-09-16T17:46:55.3876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,89.16*4D
2024-09-16T17:46:56.3874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,89.60*49
2024-09-16T17:46:57.3872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,89.91*4F
2024-09-16T17:46:58.3870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,89.99*68
2024-09-16T17:46:59.3868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,89.82*68
2024-09-16T17:47:00.3886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,89.51*64
2024-09-16T17:47:01.3884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,89.16*61
2024-09-16T17:47:02.3882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,88.99*62
2024-09-16T17:47:03.3879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,89.06*69
2024-09-16T17:47:04.3877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,89.28*68
2024-09-16T17:47:05.3875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,89.52*69
2024-09-16T17:47:06.3873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,89.74*65
2024-09-16T17:47:07.3872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,89.92*6F
2024-09-16T17:47:08.3870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,90.03*60
2024-09-16T17:47:09.3867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,90.25*6B
2024-09-16T17:47:10.3866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,90.63*42
2024-09-16T17:47:11.3863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,90.96*49
2024-09-16T17:47:12.3862062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,91.06*66
2024-09-16T17:47:13.3859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,90.88*6E
2024-09-16T17:47:14.3857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,90.53*6C
2024-09-16T17:47:15.3855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,90.08*48
2024-09-16T17:47:16.3854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,89.70*49
2024-09-16T17:47:17.3852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,89.61*65
2024-09-16T17:47:18.3850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,89.76*64
2024-09-16T17:47:19.3848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,90.04*6B
2024-09-16T17:47:20.3846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,90.46*63
2024-09-16T17:47:21.3844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,90.97*65
2024-09-16T17:47:22.3841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,91.45*6E
2024-09-16T17:47:23.3840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,91.76*41
2024-09-16T17:47:24.3838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,91.88*4A
2024-09-16T17:47:25.3836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,91.76*6E
2024-09-16T17:47:26.3835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.15,91.34*69
2024-09-16T17:47:27.3832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.42,90.76*6D
2024-09-16T17:47:28.3852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,90.24*66
2024-09-16T17:47:29.3850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,89.91*6C
2024-09-16T17:47:30.3848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,89.89*69
2024-09-16T17:47:31.3846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,90.21*60
2024-09-16T17:47:32.3898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,90.76*68
2024-09-16T17:47:33.3895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,91.34*64
2024-09-16T17:47:34.3893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,91.74*65
2024-09-16T17:47:35.3892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,91.83*49
2024-09-16T17:47:36.3888974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,91.71*43
2024-09-16T17:47:37.3888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,91.47*61
2024-09-16T17:47:38.3885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,91.25*63
2024-09-16T17:47:39.3884483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,91.12*66
2024-09-16T17:47:40.3881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,91.17*4F
2024-09-16T17:47:41.3879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,91.29*45
2024-09-16T17:47:42.3878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,91.37*4A
2024-09-16T17:47:43.3876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,91.35*68
2024-09-16T17:47:44.3874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,91.11*6A
2024-09-16T17:47:45.3872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,90.80*68
2024-09-16T17:47:46.3870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,90.61*69
2024-09-16T17:47:47.3868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,90.61*6E
2024-09-16T17:47:48.3866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,90.72*63
2024-09-16T17:47:49.3864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,90.87*64
2024-09-16T17:47:50.3862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,90.98*65
2024-09-16T17:47:51.3860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,91.13*40
2024-09-16T17:47:52.3858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,91.31*4B
2024-09-16T17:47:53.3856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,91.42*45
2024-09-16T17:47:54.3854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,91.34*4C
2024-09-16T17:47:55.3851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,91.04*40
2024-09-16T17:47:56.3850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,90.60*43
2024-09-16T17:47:57.3848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,90.14*40
2024-09-16T17:47:58.3883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,89.83*48
2024-09-16T17:47:59.3881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,89.76*4D
2024-09-16T17:48:00.3880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,89.96*47
2024-09-16T17:48:01.3900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,90.36*69
2024-09-16T17:48:02.3781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,90.87*67
2024-09-16T17:48:03.3778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,91.36*6A
2024-09-16T17:48:04.3803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,91.62*47
2024-09-16T17:48:05.3801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,91.51*42
2024-09-16T17:48:06.3798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,91.05*46
2024-09-16T17:48:07.3797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,90.44*6B
2024-09-16T17:48:08.3796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,89.85*67
2024-09-16T17:48:09.3794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,89.44*68
2024-09-16T17:48:10.3791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,89.38*6A
2024-09-16T17:48:11.3790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,89.71*63
2024-09-16T17:48:12.3787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,90.31*6C
2024-09-16T17:48:13.3786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,90.86*62
2024-09-16T17:48:14.3784434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,91.13*67
2024-09-16T17:48:15.3781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,91.04*4A
2024-09-16T17:48:16.3779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,90.64*45
2024-09-16T17:48:17.3809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,90.09*60
2024-09-16T17:48:18.3828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,89.59*6F
2024-09-16T17:48:19.3826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,89.34*4F
2024-09-16T17:48:20.3824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,89.40*49
2024-09-16T17:48:21.3822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,89.65*42
2024-09-16T17:48:22.3820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,89.92*4C
2024-09-16T17:48:23.3819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,90.15*46
2024-09-16T17:48:24.3816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,90.24*43
2024-09-16T17:48:25.3814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,90.16*61
2024-09-16T17:48:26.3811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,89.96*69
2024-09-16T17:48:27.3811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,89.75*60
2024-09-16T17:48:28.3808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,89.53*60
2024-09-16T17:48:29.3806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,89.31*4F
2024-09-16T17:48:30.3805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,89.16*68
2024-09-16T17:48:31.3803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,89.16*6D
2024-09-16T17:48:32.3801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,89.26*65
2024-09-16T17:48:33.3799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,89.50*44
2024-09-16T17:48:34.3846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,89.86*46
2024-09-16T17:48:35.3845917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,90.14*45
2024-09-16T17:48:36.3844878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,90.23*42
2024-09-16T17:48:37.3841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,90.21*46
2024-09-16T17:48:38.3839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,90.08*60
2024-09-16T17:48:39.3837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,89.85*63
2024-09-16T17:48:40.3835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,89.59*42
2024-09-16T17:48:41.3833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,89.31*63
2024-09-16T17:48:42.3862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,89.17*67
2024-09-16T17:48:43.3860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,89.31*6B
2024-09-16T17:48:44.3858525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,89.73*6B
2024-09-16T17:48:45.3856174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,90.30*63
2024-09-16T17:48:46.3854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,90.86*4B
2024-09-16T17:48:47.3852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,91.21*4F
2024-09-16T17:48:48.3850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.34,91.16*6A
2024-09-16T17:48:49.3848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.48,90.67*6E
2024-09-16T17:48:50.3846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,89.94*67
2024-09-16T17:48:51.3847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,89.35*60
2024-09-16T17:48:52.3845813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,89.15*66
2024-09-16T17:48:53.3843320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,89.35*64
2024-09-16T17:48:54.3841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.77,89.86*6A
2024-09-16T17:48:55.3838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,90.49*6A
2024-09-16T17:48:56.3838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,91.09*60
2024-09-16T17:48:57.3885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,91.49*69
2024-09-16T17:48:58.3884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,91.59*46
2024-09-16T17:48:59.3881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,91.47*69
2024-09-16T17:49:00.3780757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.13,91.22*6C
2024-09-16T17:49:01.3779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.49,90.85*6E
2024-09-16T17:49:02.3776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.26,90.42*63
2024-09-16T17:49:03.3798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,89.99*61
2024-09-16T17:49:04.3797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,89.68*60
2024-09-16T17:49:05.3795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,89.64*65
2024-09-16T17:49:06.3795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.04,89.91*6F
2024-09-16T17:49:07.3791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.41,90.45*6B
2024-09-16T17:49:08.3789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,91.08*66
2024-09-16T17:49:09.3786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,91.60*6D
2024-09-16T17:49:10.3785446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,91.82*4A
2024-09-16T17:49:11.3782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,91.63*63
2024-09-16T17:49:12.3781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.65,91.13*6C
2024-09-16T17:49:13.3778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.78,90.50*63
2024-09-16T17:49:14.3829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.26,89.85*63
2024-09-16T17:49:15.3827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,89.37*69
2024-09-16T17:49:16.3824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,89.20*66
2024-09-16T17:49:17.3823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,89.41*67
2024-09-16T17:49:18.3821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.50,89.95*6F
2024-09-16T17:49:19.3819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.52,90.71*6F
2024-09-16T17:49:20.3847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,91.41*61
2024-09-16T17:49:21.3845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,91.76*45
2024-09-16T17:49:22.3842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,91.66*6F
2024-09-16T17:49:23.3901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.82,91.17*61
2024-09-16T17:49:24.3767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.18,90.45*62
2024-09-16T17:49:25.3921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,89.77*67
2024-09-16T17:49:26.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,89.34*64
2024-09-16T17:49:27.3759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,89.30*61
2024-09-16T17:49:28.3795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,89.64*60
2024-09-16T17:49:29.3794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,90.10*61
2024-09-16T17:49:30.3793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,90.50*4D
2024-09-16T17:49:31.3789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,90.75*42
2024-09-16T17:49:32.3788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,90.75*45
2024-09-16T17:49:33.3786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,90.50*47
2024-09-16T17:49:34.3832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,90.09*45
2024-09-16T17:49:35.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,89.69*49
2024-09-16T17:49:36.3831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,89.48*46
2024-09-16T17:49:37.3828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,89.56*6D
2024-09-16T17:49:38.3826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,89.80*63
2024-09-16T17:49:39.3824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,89.97*42
2024-09-16T17:49:40.3822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,89.94*47
2024-09-16T17:49:41.3821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,89.71*4C
2024-09-16T17:49:42.3819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,89.37*44
2024-09-16T17:49:43.3817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,89.00*63
2024-09-16T17:49:44.3815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,88.75*63
2024-09-16T17:49:45.3813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,88.63*4C
2024-09-16T17:49:46.3811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,88.68*6C
2024-09-16T17:49:47.3809388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,88.93*67
2024-09-16T17:49:48.3806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,89.29*65
2024-09-16T17:49:49.3805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,89.67*6F
2024-09-16T17:49:50.3802811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,89.94*6D
2024-09-16T17:49:51.3801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,90.02*40
2024-09-16T17:49:52.3798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,89.97*46
2024-09-16T17:49:53.3797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,89.82*62
2024-09-16T17:49:54.3795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,89.55*6D
2024-09-16T17:49:55.3830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,89.25*6C
2024-09-16T17:49:56.3828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,89.01*60
2024-09-16T17:49:57.3826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,88.89*61
2024-09-16T17:49:58.3824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,88.90*68
2024-09-16T17:49:59.3822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,89.07*61
2024-09-16T17:50:00.3820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,89.34*69
2024-09-16T17:50:01.3817917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,89.65*60
2024-09-16T17:50:02.3817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,89.94*6B
2024-09-16T17:50:03.3814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,90.22*66
2024-09-16T17:50:04.3813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,90.43*6F
2024-09-16T17:50:05.3810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,90.40*41
2024-09-16T17:50:06.3808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,90.18*4F
2024-09-16T17:50:07.3807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,89.92*47
2024-09-16T17:50:08.3803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,89.65*4C
2024-09-16T17:50:09.3802022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,89.45*48
2024-09-16T17:50:10.3799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,89.38*4C
2024-09-16T17:50:11.3799157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,89.44*66
2024-09-16T17:50:12.3796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,89.60*69
2024-09-16T17:50:13.3795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,89.85*6F
2024-09-16T17:50:14.3813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,90.10*6C
2024-09-16T17:50:15.3882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,90.38*6D
2024-09-16T17:50:16.3906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,90.60*4C
2024-09-16T17:50:17.3904043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,90.61*45
2024-09-16T17:50:18.3902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,90.41*41
2024-09-16T17:50:19.3900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,90.08*63
2024-09-16T17:50:20.3898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,89.68*65
2024-09-16T17:50:21.3895805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,89.37*4E
2024-09-16T17:50:22.3893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,89.19*6F
2024-09-16T17:50:23.3891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,89.17*67
2024-09-16T17:50:24.3890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,89.32*65
2024-09-16T17:50:25.3888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,89.63*67
2024-09-16T17:50:26.3920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,90.02*61
2024-09-16T17:50:27.3918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,90.38*48
2024-09-16T17:50:28.3916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,90.64*4B
2024-09-16T17:50:29.3914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,90.76*4B
2024-09-16T17:50:30.3913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,90.59*6E
2024-09-16T17:50:31.3778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,90.21*60
2024-09-16T17:50:32.3825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,89.78*6A
2024-09-16T17:50:33.3823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,89.45*45
2024-09-16T17:50:34.3820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,89.27*69
2024-09-16T17:50:35.3818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,89.22*63
2024-09-16T17:50:36.3817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,89.37*62
2024-09-16T17:50:37.3815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,89.68*6A
2024-09-16T17:50:38.3812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,89.99*67
2024-09-16T17:50:39.3810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,90.28*69
2024-09-16T17:50:40.3808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,90.53*41
2024-09-16T17:50:41.3807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,90.64*4D
2024-09-16T17:50:42.3834919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,90.71*41
2024-09-16T17:50:43.3832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,90.76*47
2024-09-16T17:50:44.3829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,90.79*4F
2024-09-16T17:50:45.3828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,90.70*45
2024-09-16T17:50:46.3827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,90.48*4D
2024-09-16T17:50:47.3824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,90.27*47
2024-09-16T17:50:48.3822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,90.17*6B
2024-09-16T17:50:49.3819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,90.25*6C
2024-09-16T17:50:50.3818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,90.40*64
2024-09-16T17:50:51.3816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,90.54*6B
2024-09-16T17:50:52.3836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,90.61*62
2024-09-16T17:50:53.3832370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,90.66*46
2024-09-16T17:50:54.3831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,90.86*67
2024-09-16T17:50:55.3864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,91.12*45
2024-09-16T17:50:56.3862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,91.28*44
2024-09-16T17:50:57.3861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,91.20*47
2024-09-16T17:50:58.3858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,91.00*42
2024-09-16T17:50:59.3857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,90.73*43
2024-09-16T17:51:00.3855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,90.48*4E
2024-09-16T17:51:01.3853625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,90.28*65
2024-09-16T17:51:02.3852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,90.16*69
2024-09-16T17:51:03.3847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,90.16*6E
2024-09-16T17:51:04.3847528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,90.42*6D
2024-09-16T17:51:05.3845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,90.78*64
2024-09-16T17:51:06.3843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,91.11*67
2024-09-16T17:51:07.3840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,91.30*62
2024-09-16T17:51:08.3862824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,91.30*40
2024-09-16T17:51:09.3837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,91.16*47
2024-09-16T17:51:10.3835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,90.86*4B
2024-09-16T17:51:11.3833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,90.44*43
2024-09-16T17:51:12.3831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,90.06*46
2024-09-16T17:51:13.3829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,89.85*4F
2024-09-16T17:51:14.3826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,89.79*64
2024-09-16T17:51:15.3825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,89.88*6C
2024-09-16T17:51:16.3823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,90.06*6C
2024-09-16T17:51:17.3822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,90.28*60
2024-09-16T17:51:18.3819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,90.42*6E
2024-09-16T17:51:19.3817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,90.45*6C
2024-09-16T17:51:20.3815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,90.40*61
2024-09-16T17:51:21.3814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,90.31*67
2024-09-16T17:51:22.3810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,90.20*43
2024-09-16T17:51:23.3851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,90.13*44
2024-09-16T17:51:24.3849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,90.08*4D
2024-09-16T17:51:25.3847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,89.94*47
2024-09-16T17:51:26.3874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,89.69*4B
2024-09-16T17:51:27.3871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,89.40*48
2024-09-16T17:51:28.3869552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,89.23*49
2024-09-16T17:51:29.3868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,89.20*69
2024-09-16T17:51:30.3864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,89.34*6D
2024-09-16T17:51:31.3863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,89.62*66
2024-09-16T17:51:32.3861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,89.96*65
2024-09-16T17:51:33.3859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,90.30*68
2024-09-16T17:51:34.3858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,90.44*40
2024-09-16T17:51:35.3855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,90.33*41
2024-09-16T17:51:36.3853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,90.06*42
2024-09-16T17:51:37.3852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,89.68*4A
2024-09-16T17:51:38.3849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,89.26*60
2024-09-16T17:51:39.3847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,88.91*64
2024-09-16T17:51:40.3845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,88.79*60
2024-09-16T17:51:41.3844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,88.95*40
2024-09-16T17:51:42.3842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,89.29*6D
2024-09-16T17:51:43.3862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,89.72*6E
2024-09-16T17:51:44.3859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,90.10*66
2024-09-16T17:51:45.3870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,90.42*6B
2024-09-16T17:51:46.3856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,90.60*6C
2024-09-16T17:51:47.3864065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,90.65*48
2024-09-16T17:51:48.3852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,90.66*43
2024-09-16T17:51:49.3849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,90.81*4C
2024-09-16T17:51:50.3848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,90.89*4E
2024-09-16T17:51:51.3846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,90.66*6A
2024-09-16T17:51:52.3843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,90.29*69
2024-09-16T17:51:53.3841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,90.00*6B
2024-09-16T17:51:54.3872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,89.85*41
2024-09-16T17:51:55.3870314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,89.85*61
2024-09-16T17:51:56.3868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,90.03*69
2024-09-16T17:51:57.3866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.00,90.33*6D
2024-09-16T17:51:58.3895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,90.71*60
2024-09-16T17:51:59.3894162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,91.02*6D
2024-09-16T17:52:00.3924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,91.20*69
2024-09-16T17:52:01.3923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,91.23*43
2024-09-16T17:52:02.3929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,91.12*44
2024-09-16T17:52:03.3919538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,91.02*65
2024-09-16T17:52:04.3917124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,90.86*69
2024-09-16T17:52:05.3916687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,90.63*6B
2024-09-16T17:52:06.3913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,90.41*66
2024-09-16T17:52:07.3911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,90.22*44
2024-09-16T17:52:08.3909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,89.96*6D
2024-09-16T17:52:09.3907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,89.63*6B
2024-09-16T17:52:10.3905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,89.35*6F
2024-09-16T17:52:11.3903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,89.27*67
2024-09-16T17:52:12.3905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,89.43*68
2024-09-16T17:52:13.3780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,89.78*6F
2024-09-16T17:52:14.3780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,90.22*68
2024-09-16T17:52:15.3932991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,90.64*4E
2024-09-16T17:52:16.3931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,90.89*44
2024-09-16T17:52:17.3930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,90.97*49
2024-09-16T17:52:18.3926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.56,90.90*64
2024-09-16T17:52:19.3926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.97,90.62*67
2024-09-16T17:52:20.3929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,90.14*66
2024-09-16T17:52:21.3804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,89.52*60
2024-09-16T17:52:22.3801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,88.90*6A
2024-09-16T17:52:23.3799950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,88.42*6E
2024-09-16T17:52:24.3797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,88.25*69
2024-09-16T17:52:25.3796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.00,88.51*6D
2024-09-16T17:52:26.3815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.60,89.14*6A
2024-09-16T17:52:27.3814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,89.99*69
2024-09-16T17:52:28.3860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,90.82*6B
2024-09-16T17:52:29.3859163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,91.43*41
2024-09-16T17:52:30.3912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,91.71*4C
2024-09-16T17:52:31.3780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.79,91.62*67
2024-09-16T17:52:32.3809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.44,91.15*6E
2024-09-16T17:52:33.3807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.49,90.49*6C
2024-09-16T17:52:34.3805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,89.81*6D
2024-09-16T17:52:35.3803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,89.13*4C
2024-09-16T17:52:36.3801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,88.72*63
2024-09-16T17:52:37.3799525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,88.83*6B
2024-09-16T17:52:38.3797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,89.40*6C
2024-09-16T17:52:39.3795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.06,90.20*6B
2024-09-16T17:52:40.3792860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,91.06*69
2024-09-16T17:52:41.3791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,91.77*62
2024-09-16T17:52:42.3789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,92.17*6E
2024-09-16T17:52:43.3787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,92.14*6C
2024-09-16T17:52:44.3903073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,91.76*69
2024-09-16T17:52:45.3901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,91.29*63
2024-09-16T17:52:46.3899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,90.74*6D
2024-09-16T17:52:47.3911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,90.13*42
2024-09-16T17:52:48.3918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,89.59*4E
2024-09-16T17:52:49.3917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,89.31*46
2024-09-16T17:52:50.3915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,89.33*6E
2024-09-16T17:52:51.3911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,89.61*68
2024-09-16T17:52:52.3911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,90.10*69
2024-09-16T17:52:53.3813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,90.67*63
2024-09-16T17:52:54.3812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,91.14*62
2024-09-16T17:52:55.3810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,91.44*63
2024-09-16T17:52:56.3807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,91.44*49
2024-09-16T17:52:57.3805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,91.07*65
2024-09-16T17:52:58.3804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.98,90.45*68
2024-09-16T17:52:59.3802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.81,89.85*65
2024-09-16T17:53:00.3800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,89.44*61
2024-09-16T17:53:01.3797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,89.22*4D
2024-09-16T17:53:02.3795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,89.19*68
2024-09-16T17:53:03.3794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,89.38*6A
2024-09-16T17:53:04.3791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,89.84*6F
2024-09-16T17:53:05.3789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,90.29*62
2024-09-16T17:53:06.3788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,90.60*64
2024-09-16T17:53:07.3786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,90.78*61
2024-09-16T17:53:08.3814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,90.88*6F
2024-09-16T17:53:09.3937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,90.86*6B
2024-09-16T17:53:10.3934528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,90.72*61
2024-09-16T17:53:11.3934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,90.51*67
2024-09-16T17:53:12.3931694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,90.30*4A
2024-09-16T17:53:13.3930430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,90.10*49
2024-09-16T17:53:14.3928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,89.96*48
2024-09-16T17:53:15.3925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,89.94*6C
2024-09-16T17:53:16.3924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,90.09*6C
2024-09-16T17:53:17.3924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,90.40*68
2024-09-16T17:53:18.3919992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,90.74*61
2024-09-16T17:53:19.3918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,90.96*66
2024-09-16T17:53:20.3916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,91.02*6E
2024-09-16T17:53:21.3913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,90.87*42
2024-09-16T17:53:22.3911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,90.55*6F
2024-09-16T17:53:23.3910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,90.17*4F
2024-09-16T17:53:24.3908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,89.76*4B
2024-09-16T17:53:25.3906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,89.43*44
2024-09-16T17:53:26.3904016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,89.33*4E
2024-09-16T17:53:27.3925257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,89.43*6D
2024-09-16T17:53:28.3804534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,89.70*63
2024-09-16T17:53:29.3803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,89.93*65
2024-09-16T17:53:30.3827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,89.96*6E
2024-09-16T17:53:31.3824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,89.76*67
2024-09-16T17:53:32.3824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,89.43*62
2024-09-16T17:53:33.3856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,89.11*6B
2024-09-16T17:53:34.3854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,88.98*4E
2024-09-16T17:53:35.3852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,88.88*48
2024-09-16T17:53:36.3849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,88.75*44
2024-09-16T17:53:37.3849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,88.67*49
2024-09-16T17:53:38.3846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,88.68*45
2024-09-16T17:53:39.3843590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,88.71*60
2024-09-16T17:53:40.3842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,88.73*6A
2024-09-16T17:53:41.3840435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,88.77*61
2024-09-16T17:53:42.3899639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,88.62*4E
2024-09-16T17:53:43.3836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,88.37*48
2024-09-16T17:53:44.3834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,88.19*4D
2024-09-16T17:53:45.3831781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,88.10*48
2024-09-16T17:53:46.3831439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,88.10*67
2024-09-16T17:53:47.3860453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,88.21*63
2024-09-16T17:53:48.3857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,88.41*49
2024-09-16T17:53:49.3910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,88.68*44
2024-09-16T17:53:50.3935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,88.98*45
2024-09-16T17:53:51.3932193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,89.25*49
2024-09-16T17:53:52.3930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,89.36*48
2024-09-16T17:53:53.3928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,89.37*45
2024-09-16T17:53:54.3926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,89.33*4E
2024-09-16T17:53:55.3924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,89.23*67
2024-09-16T17:53:56.3922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,89.10*67
2024-09-16T17:53:57.3921323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,89.01*6C
2024-09-16T17:53:58.3918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,89.04*67
2024-09-16T17:53:59.3916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,89.25*6B
2024-09-16T17:54:00.3914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,89.63*60
2024-09-16T17:54:01.3912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,90.11*6C
2024-09-16T17:54:02.3910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,90.58*64
2024-09-16T17:54:03.3909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,91.03*43
2024-09-16T17:54:04.3906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,91.29*4F
2024-09-16T17:54:05.3903702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,91.26*4E
2024-09-16T17:54:06.3902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,90.97*4C
2024-09-16T17:54:07.3900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,90.56*61
2024-09-16T17:54:08.3898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,90.25*48
2024-09-16T17:54:09.3896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,90.09*63
2024-09-16T17:54:10.3894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,90.11*68
2024-09-16T17:54:11.3893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,90.33*60
2024-09-16T17:54:12.3916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,90.69*68
2024-09-16T17:54:13.3914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,91.09*6B
2024-09-16T17:54:14.3912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,91.39*60
2024-09-16T17:54:15.3909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,91.48*4B
2024-09-16T17:54:16.3908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,91.42*42
2024-09-16T17:54:17.3905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,91.24*45
2024-09-16T17:54:18.3903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,91.06*48
2024-09-16T17:54:19.3902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,90.97*4A
2024-09-16T17:54:20.3853329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,90.95*41
2024-09-16T17:54:21.3837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,90.97*4E
2024-09-16T17:54:22.3834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,91.03*6B
2024-09-16T17:54:23.3832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,91.16*6A
2024-09-16T17:54:24.3831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,91.26*65
2024-09-16T17:54:25.3829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,91.27*6E
2024-09-16T17:54:26.3826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,91.20*6A
2024-09-16T17:54:27.3825199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,91.11*67
2024-09-16T17:54:28.3823435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,91.10*67
2024-09-16T17:54:29.3821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,91.15*6C
2024-09-16T17:54:30.3819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,91.21*6C
2024-09-16T17:54:31.3817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,91.27*43
2024-09-16T17:54:32.3814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,91.36*45
2024-09-16T17:54:33.3813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,91.37*4F
2024-09-16T17:54:34.3811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,91.27*42
2024-09-16T17:54:35.3809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,91.15*6B
2024-09-16T17:54:36.3833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,91.10*6B
2024-09-16T17:54:37.3832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,91.15*6F
2024-09-16T17:54:38.3830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,91.21*66
2024-09-16T17:54:39.3828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,91.20*63
2024-09-16T17:54:40.3825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,91.17*6D
2024-09-16T17:54:41.3853368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,91.19*64
2024-09-16T17:54:42.3878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,91.24*69
2024-09-16T17:54:43.3876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,91.29*6E
2024-09-16T17:54:44.3873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,91.31*66
2024-09-16T17:54:45.3871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,91.33*68
2024-09-16T17:54:46.3870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,91.40*6B
2024-09-16T17:54:47.3868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,91.56*64
2024-09-16T17:54:48.3865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,91.79*6E
2024-09-16T17:54:49.3863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,91.97*6B
2024-09-16T17:54:50.3862610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,92.09*40
2024-09-16T17:54:51.3859684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,92.09*4E
2024-09-16T17:54:52.3897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,91.95*4B
2024-09-16T17:54:53.3814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,91.59*4E
2024-09-16T17:54:54.3812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,91.11*64
2024-09-16T17:54:55.3810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,90.72*6D
2024-09-16T17:54:56.3842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,90.57*64
2024-09-16T17:54:57.3806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,90.66*6C
2024-09-16T17:54:58.3805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,91.03*6B
2024-09-16T17:54:59.3802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.66,91.68*62
2024-09-16T17:55:00.3800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.22,92.42*65
2024-09-16T17:55:01.3799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,93.02*6F
2024-09-16T17:55:02.3953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,93.34*4C
2024-09-16T17:55:03.3950901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,93.37*40
2024-09-16T17:55:04.3859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,92.98*64
2024-09-16T17:55:05.3858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.61,92.33*6E
2024-09-16T17:55:06.3855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.81,91.61*65
2024-09-16T17:55:07.3853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,90.99*63
2024-09-16T17:55:08.3851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,90.69*44
2024-09-16T17:55:09.3849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,90.77*61
2024-09-16T17:55:10.3847653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.78,91.21*66
2024-09-16T17:55:11.3846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.70,91.89*6D
2024-09-16T17:55:12.3844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.90,92.69*6F
2024-09-16T17:55:13.3841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,93.38*64
2024-09-16T17:55:14.3839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,93.70*4C
2024-09-16T17:55:15.3837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,93.59*4A
2024-09-16T17:55:16.3835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,93.19*64
2024-09-16T17:55:17.3833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.88,92.64*6E
2024-09-16T17:55:18.3832073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.85,92.02*6E
2024-09-16T17:55:19.3830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,91.52*67
2024-09-16T17:55:20.3827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,91.21*6F
2024-09-16T17:55:21.3825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,91.08*67
2024-09-16T17:55:22.3823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,91.17*60
2024-09-16T17:55:23.3821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.57,91.52*60
2024-09-16T17:55:24.3820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.52,91.93*6A
2024-09-16T17:55:25.3817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,92.24*6A
2024-09-16T17:55:26.3816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,92.47*69
2024-09-16T17:55:27.3813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,92.53*43
2024-09-16T17:55:28.3851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,92.39*61
2024-09-16T17:55:29.3849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,92.08*61
2024-09-16T17:55:30.3847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,91.63*6D
2024-09-16T17:55:31.3868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,91.22*6B
2024-09-16T17:55:32.3865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,90.95*45
2024-09-16T17:55:33.3863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,90.82*45
2024-09-16T17:55:34.3861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,90.84*44
2024-09-16T17:55:35.3860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,91.00*44
2024-09-16T17:55:36.3858774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,91.20*41
2024-09-16T17:55:37.3856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,91.35*46
2024-09-16T17:55:38.3894950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,91.41*62
2024-09-16T17:55:39.3892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,91.34*49
2024-09-16T17:55:40.3778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,91.15*45
2024-09-16T17:55:41.3776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,90.97*45
2024-09-16T17:55:42.3930694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,90.85*66
2024-09-16T17:55:43.3928327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,90.78*62
2024-09-16T17:55:44.3926156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,90.81*68
2024-09-16T17:55:45.3924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,90.94*4F
2024-09-16T17:55:46.3922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,91.09*48
2024-09-16T17:55:47.3920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,91.08*48
2024-09-16T17:55:48.3919496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,90.94*60
2024-09-16T17:55:49.3916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,90.73*60
2024-09-16T17:55:50.3914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,90.52*69
2024-09-16T17:55:51.3912560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,90.39*41
2024-09-16T17:55:52.3911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,90.39*6A
2024-09-16T17:55:53.3908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,90.47*66
2024-09-16T17:55:54.3906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.51,90.58*66
2024-09-16T17:55:55.3904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,90.83*69
2024-09-16T17:55:56.3902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,91.15*60
2024-09-16T17:55:57.3901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,91.30*47
2024-09-16T17:55:58.3898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,91.22*6B
2024-09-16T17:55:59.3896682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,90.99*63
2024-09-16T17:56:00.3895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.03,90.59*65
2024-09-16T17:56:01.3917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,90.18*62
2024-09-16T17:56:02.3915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,90.02*4D
2024-09-16T17:56:03.3913183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,90.07*68
2024-09-16T17:56:04.3911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,90.24*63
2024-09-16T17:56:05.3909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,90.52*66
2024-09-16T17:56:06.3926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,90.82*63
2024-09-16T17:56:07.3904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,91.09*6D
2024-09-16T17:56:08.3902623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,91.18*64
2024-09-16T17:56:09.3901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,91.01*41
2024-09-16T17:56:10.3899301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,90.68*60
2024-09-16T17:56:11.3897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,90.35*6B
2024-09-16T17:56:12.3942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,90.14*6A
2024-09-16T17:56:13.3939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,90.11*41
2024-09-16T17:56:14.3937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,90.24*48
2024-09-16T17:56:15.3935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,90.44*41
2024-09-16T17:56:16.3932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,90.57*45
2024-09-16T17:56:17.3931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,90.52*6E
2024-09-16T17:56:18.3928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,90.38*62
2024-09-16T17:56:19.3927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,90.22*6B
2024-09-16T17:56:20.3924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,90.24*64
2024-09-16T17:56:21.3922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,90.42*6D
2024-09-16T17:56:22.3920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,90.61*62
2024-09-16T17:56:23.3919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,90.74*45
2024-09-16T17:56:24.3917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,90.79*4F
2024-09-16T17:56:25.3915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,90.81*4A
2024-09-16T17:56:26.3912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,90.68*44
2024-09-16T17:56:27.3911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,90.50*47
2024-09-16T17:56:28.3909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,90.45*44
2024-09-16T17:56:29.3907334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,90.55*68
2024-09-16T17:56:30.3905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,90.70*69
2024-09-16T17:56:31.3903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,90.87*68
2024-09-16T17:56:32.3901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,91.00*69
2024-09-16T17:56:33.3899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,91.12*6E
2024-09-16T17:56:34.3897370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,91.20*6D
2024-09-16T17:56:35.3895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,91.06*40
2024-09-16T17:56:36.3934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,90.84*6D
2024-09-16T17:56:37.3802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,90.75*6D
2024-09-16T17:56:38.3800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,90.91*64
2024-09-16T17:56:39.3797525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,91.23*6B
2024-09-16T17:56:40.3952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,91.62*47
2024-09-16T17:56:41.3950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,92.04*40
2024-09-16T17:56:42.3948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,92.32*4D
2024-09-16T17:56:43.3816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,92.30*46
2024-09-16T17:56:44.3814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,92.04*41
2024-09-16T17:56:45.3812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,91.64*6F
2024-09-16T17:56:46.3809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,91.23*42
2024-09-16T17:56:47.3829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,90.91*4E
2024-09-16T17:56:48.3827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,90.89*63
2024-09-16T17:56:49.3825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,91.30*69
2024-09-16T17:56:50.3823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,91.95*66
2024-09-16T17:56:51.3822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,92.60*6B
2024-09-16T17:56:52.3819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,93.07*43
2024-09-16T17:56:53.3817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,93.16*4F
2024-09-16T17:56:54.3815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,92.85*4B
2024-09-16T17:56:55.3813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,92.36*6B
2024-09-16T17:56:56.3811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,91.90*63
2024-09-16T17:56:57.3810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,91.47*61
2024-09-16T17:56:58.3807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,91.09*4A
2024-09-16T17:56:59.3805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,90.87*6B
2024-09-16T17:57:00.3804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,90.91*63
2024-09-16T17:57:01.3801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.33,91.25*6E
2024-09-16T17:57:02.3799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.79,91.79*63
2024-09-16T17:57:03.3953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,92.30*61
2024-09-16T17:57:04.3951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,92.58*48
2024-09-16T17:57:05.3949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,92.65*4E
2024-09-16T17:57:06.3947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,92.61*6E
2024-09-16T17:57:07.3946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.01,92.28*63
2024-09-16T17:57:08.3944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.48,91.72*62
2024-09-16T17:57:09.3941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.30,91.11*64
2024-09-16T17:57:10.3939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,90.65*60
2024-09-16T17:57:11.3937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,90.40*68
2024-09-16T17:57:12.3935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,90.39*6C
2024-09-16T17:57:13.3934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.83,90.59*68
2024-09-16T17:57:14.3932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.03,91.01*6E
2024-09-16T17:57:15.3930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,91.55*65
2024-09-16T17:57:16.3928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,92.00*63
2024-09-16T17:57:17.3926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,92.20*6E
2024-09-16T17:57:18.3923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,92.21*6C
2024-09-16T17:57:19.3922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.71,91.93*62
2024-09-16T17:57:20.3920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,91.44*6C
2024-09-16T17:57:21.3918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,90.93*66
2024-09-16T17:57:22.3915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,90.54*4B
2024-09-16T17:57:23.3914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,90.27*4E
2024-09-16T17:57:24.3944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,90.16*6E
2024-09-16T17:57:25.3942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,90.35*60
2024-09-16T17:57:26.3941059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,90.81*62
2024-09-16T17:57:27.3939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,91.34*61
2024-09-16T17:57:28.3957285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,91.78*61
2024-09-16T17:57:29.3829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,92.01*47
2024-09-16T17:57:30.3858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,91.93*65
2024-09-16T17:57:31.3858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,91.55*64
2024-09-16T17:57:32.3855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,91.09*61
2024-09-16T17:57:33.3854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,90.75*46
2024-09-16T17:57:34.3851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,90.49*4A
2024-09-16T17:57:35.3849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,90.40*47
2024-09-16T17:57:36.3877641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,90.40*43
2024-09-16T17:57:37.3896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,90.41*69
2024-09-16T17:57:38.3895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,90.42*6C
2024-09-16T17:57:39.3892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,90.52*68
2024-09-16T17:57:40.3891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,90.74*69
2024-09-16T17:57:41.3888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,91.04*61
2024-09-16T17:57:42.3888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,91.39*41
2024-09-16T17:57:43.3885316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,91.61*4A
2024-09-16T17:57:44.3882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,91.52*46
2024-09-16T17:57:45.3882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,91.21*44
2024-09-16T17:57:46.3879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,90.80*41
2024-09-16T17:57:47.3877300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,90.39*48
2024-09-16T17:57:48.3874856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,90.13*6C
2024-09-16T17:57:49.3873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,90.08*6B
2024-09-16T17:57:50.3871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,90.22*6A
2024-09-16T17:57:51.3870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,90.66*60
2024-09-16T17:57:52.3867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,91.30*6C
2024-09-16T17:57:53.3865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,91.93*6B
2024-09-16T17:57:54.3863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,92.36*42
2024-09-16T17:57:55.3861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,92.55*46
2024-09-16T17:57:56.3859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,92.43*6A
2024-09-16T17:57:57.3857883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,92.02*63
2024-09-16T17:57:58.3855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,91.49*67
2024-09-16T17:57:59.3878815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,91.09*6B
2024-09-16T17:58:00.3876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,90.89*65
2024-09-16T17:58:01.3901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,90.85*67
2024-09-16T17:58:02.3918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,91.03*6A
2024-09-16T17:58:03.3916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,91.42*6C
2024-09-16T17:58:04.3916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,91.89*62
2024-09-16T17:58:05.3912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,92.29*6A
2024-09-16T17:58:06.3911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,92.50*6A
2024-09-16T17:58:07.3909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,92.48*4C
2024-09-16T17:58:08.3907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,92.34*68
2024-09-16T17:58:09.3905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,92.14*69
2024-09-16T17:58:10.3902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,91.86*67
2024-09-16T17:58:11.3901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,91.54*66
2024-09-16T17:58:12.3899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,91.25*47
2024-09-16T17:58:13.3897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,91.08*42
2024-09-16T17:58:14.3896121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,90.99*4A
2024-09-16T17:58:15.3893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,91.07*6B
2024-09-16T17:58:16.3922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,91.25*65
2024-09-16T17:58:17.3920286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,91.37*6A
2024-09-16T17:58:18.3918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,91.40*69
2024-09-16T17:58:19.3916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,91.41*69
2024-09-16T17:58:20.3915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,91.36*45
2024-09-16T17:58:21.3912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,91.26*46
2024-09-16T17:58:22.3910728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,91.16*4B
2024-09-16T17:58:23.3971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,91.01*41
2024-09-16T17:58:24.3907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,90.84*45
2024-09-16T17:58:25.3904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,90.64*47
2024-09-16T17:58:26.3902929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,90.45*44
2024-09-16T17:58:27.3900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,90.30*4E
2024-09-16T17:58:28.3898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,90.25*4E
2024-09-16T17:58:29.3896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,90.30*6C
2024-09-16T17:58:30.3894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,90.33*64
2024-09-16T17:58:31.3892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,90.43*6F
2024-09-16T17:58:32.3890971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,90.62*6D
2024-09-16T17:58:33.3913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,90.74*6B
2024-09-16T17:58:34.3912151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,90.73*46
2024-09-16T17:58:35.3978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,90.56*4E
2024-09-16T17:58:36.3908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,90.35*4E
2024-09-16T17:58:37.3906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,90.26*43
2024-09-16T17:58:38.3904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,90.22*4C
2024-09-16T17:58:39.3912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,90.29*64
2024-09-16T17:58:40.3900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,90.44*6D
2024-09-16T17:58:41.3898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,90.60*69
2024-09-16T17:58:42.3896203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,90.65*69
2024-09-16T17:58:43.3894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,90.57*4A
2024-09-16T17:58:44.3892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,90.44*48
2024-09-16T17:58:45.3825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,90.39*43
2024-09-16T17:58:46.3822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,90.37*4C
2024-09-16T17:58:47.3821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,90.40*66
2024-09-16T17:58:48.3819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,90.48*63
2024-09-16T17:58:49.3876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,90.66*68
2024-09-16T17:58:50.3875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,90.84*63
2024-09-16T17:58:51.3873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,90.98*6E
2024-09-16T17:58:52.3871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,91.04*46
2024-09-16T17:58:53.3869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,90.99*41
2024-09-16T17:58:54.3868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,90.83*4F
2024-09-16T17:58:55.3865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,90.70*44
2024-09-16T17:58:56.3863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,90.74*41
2024-09-16T17:58:57.3861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,90.94*4A
2024-09-16T17:58:58.3860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,91.18*4F
2024-09-16T17:58:59.3858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,91.39*4E
2024-09-16T17:59:00.3857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,91.59*4A
2024-09-16T17:59:01.3854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,91.73*6C
2024-09-16T17:59:02.3852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,91.79*60
2024-09-16T17:59:03.3872040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,91.80*63
2024-09-16T17:59:04.3871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,91.78*60
2024-09-16T17:59:05.3870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,91.72*63
2024-09-16T17:59:06.3866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,91.59*4A
2024-09-16T17:59:07.3864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,91.40*47
2024-09-16T17:59:08.3863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,91.18*43
2024-09-16T17:59:09.3861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,91.19*49
2024-09-16T17:59:10.3859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,91.44*6D
2024-09-16T17:59:11.3857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,91.69*61
2024-09-16T17:59:12.3856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,91.94*66
2024-09-16T17:59:13.3896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,92.20*67
2024-09-16T17:59:14.3894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,92.31*64
2024-09-16T17:59:15.3891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,92.15*47
2024-09-16T17:59:16.3889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,91.83*4E
2024-09-16T17:59:17.3888218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,91.58*40
2024-09-16T17:59:18.3886191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,91.52*44
2024-09-16T17:59:19.3898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,91.56*45
2024-09-16T17:59:20.3954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,91.61*4C
2024-09-16T17:59:21.3952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,91.67*47
2024-09-16T17:59:22.3950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,91.75*6A
2024-09-16T17:59:23.3947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,91.81*69
2024-09-16T17:59:24.3945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,91.88*6F
2024-09-16T17:59:25.3944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,92.00*67
2024-09-16T17:59:26.3942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,92.10*6D
2024-09-16T17:59:27.3940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,92.12*46
2024-09-16T17:59:28.3938515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,91.93*4F
2024-09-16T17:59:29.3936617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,91.57*6C
2024-09-16T17:59:30.3934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,91.20*6F
2024-09-16T17:59:31.3932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,90.92*63
2024-09-16T17:59:32.3929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,90.83*66
2024-09-16T17:59:33.3929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,91.04*68
2024-09-16T17:59:34.3927285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,91.49*64
2024-09-16T17:59:35.3924955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,91.99*42
2024-09-16T17:59:36.3924379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,92.39*4D
2024-09-16T17:59:37.3920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,92.50*48
2024-09-16T17:59:38.3919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,92.23*46
2024-09-16T17:59:39.3917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,91.73*6C
2024-09-16T17:59:40.3915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,91.27*6D
2024-09-16T17:59:41.3914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,90.98*41
2024-09-16T17:59:42.3911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,90.94*60
2024-09-16T17:59:43.3910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,91.08*63
2024-09-16T17:59:44.3908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,91.22*63
2024-09-16T17:59:45.3905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,91.37*61
2024-09-16T17:59:46.3904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,91.61*6E
2024-09-16T17:59:47.3901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,91.84*42
2024-09-16T17:59:48.3929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,91.91*4B
2024-09-16T17:59:49.3927917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,91.81*43
2024-09-16T17:59:50.3927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,91.62*4B
2024-09-16T17:59:51.3924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,91.42*45
2024-09-16T17:59:52.3922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,91.24*6F
2024-09-16T17:59:53.3920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,91.14*66
2024-09-16T17:59:54.3918143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,91.10*6A
2024-09-16T17:59:55.3916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,91.03*6B
2024-09-16T17:59:56.3913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,90.99*67
2024-09-16T17:59:57.3912122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,91.04*6B
2024-09-16T17:59:58.3910201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,91.10*68
2024-09-16T17:59:59.3908312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,91.15*6B
2024-09-16T18:00:00.3906193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,91.26*6E
2024-09-16T18:00:01.3904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,91.42*4C
2024-09-16T18:00:02.3903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,91.55*47
2024-09-16T18:00:03.3900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.12,91.53*48
2024-09-16T18:00:04.3899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,91.39*60
2024-09-16T18:00:05.3896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,91.07*6C
2024-09-16T18:00:06.3894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,90.61*6B
2024-09-16T18:00:07.3891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,90.21*49
2024-09-16T18:00:08.3891139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,89.92*6C
2024-09-16T18:00:09.3888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,89.76*69
2024-09-16T18:00:10.3887200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,89.90*6C
2024-09-16T18:00:11.3884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,90.41*69
2024-09-16T18:00:12.3883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,91.04*65
2024-09-16T18:00:13.3897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,91.68*4E
2024-09-16T18:00:14.3896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,92.23*4B
2024-09-16T18:00:15.3893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,92.47*40
2024-09-16T18:00:16.3891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.78,92.30*6D
2024-09-16T18:00:17.3889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.61,91.77*6F
2024-09-16T18:00:18.3888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,91.13*6F
2024-09-16T18:00:19.3885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,90.56*44
2024-09-16T18:00:20.3884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,90.22*68
2024-09-16T18:00:21.3882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,90.13*62
2024-09-16T18:00:22.3880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.20,90.36*63
2024-09-16T18:00:23.3878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,90.96*63
2024-09-16T18:00:24.3876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,91.72*6D
2024-09-16T18:00:25.3874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,92.32*6B
2024-09-16T18:00:26.3881314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,92.61*40
2024-09-16T18:00:27.3869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,92.62*43
2024-09-16T18:00:28.3901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,92.43*6C
2024-09-16T18:00:29.3952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,92.14*68
2024-09-16T18:00:30.3950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,91.74*6C
2024-09-16T18:00:31.3948738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,91.34*40
2024-09-16T18:00:32.3946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,91.04*4C
2024-09-16T18:00:33.3944514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,90.95*6A
2024-09-16T18:00:34.3942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,91.15*6C
2024-09-16T18:00:35.3940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,91.45*6C
2024-09-16T18:00:36.3812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,91.75*6B
2024-09-16T18:00:37.3966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,91.99*6B
2024-09-16T18:00:38.3964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,92.24*41
2024-09-16T18:00:39.3961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,92.42*42
2024-09-16T18:00:40.3961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,92.35*41
2024-09-16T18:00:41.3959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,92.07*47
2024-09-16T18:00:42.3957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,91.64*6A
2024-09-16T18:00:43.3825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,91.21*40
2024-09-16T18:00:44.3824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,90.94*61
2024-09-16T18:00:45.3822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,90.96*69
2024-09-16T18:00:46.3821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,91.17*6E
2024-09-16T18:00:47.3818162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,91.48*69
2024-09-16T18:00:48.3972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,91.74*4F
2024-09-16T18:00:49.3971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,91.89*46
2024-09-16T18:00:50.3968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,91.82*45
2024-09-16T18:00:51.3966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,91.63*40
2024-09-16T18:00:52.3809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,91.40*41
2024-09-16T18:00:53.3962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,91.24*68
2024-09-16T18:00:54.3962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,91.14*60
2024-09-16T18:00:55.3958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,91.02*68
2024-09-16T18:00:56.3955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,90.87*42
2024-09-16T18:00:57.3954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,90.72*49
2024-09-16T18:00:58.3951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,90.61*47
2024-09-16T18:00:59.3815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,90.62*6E
2024-09-16T18:01:00.3833410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,90.78*61
2024-09-16T18:01:01.3831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,91.06*60
2024-09-16T18:01:02.3829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,91.33*62
2024-09-16T18:01:03.3984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,91.45*4C
2024-09-16T18:01:04.3981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,91.32*46
2024-09-16T18:01:05.3823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,91.04*68
2024-09-16T18:01:06.3821483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,90.68*66
2024-09-16T18:01:07.3819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,90.35*4F
2024-09-16T18:01:08.3818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,90.06*6B
2024-09-16T18:01:09.3815994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,89.90*6B
2024-09-16T18:01:10.3813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,90.06*6C
2024-09-16T18:01:11.3968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,90.35*63
2024-09-16T18:01:12.3966211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,90.46*6B
2024-09-16T18:01:13.3964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,90.53*41
2024-09-16T18:01:14.3961833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,90.63*4F
2024-09-16T18:01:15.3960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,90.67*4D
2024-09-16T18:01:16.3867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,90.68*4D
2024-09-16T18:01:17.3922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,90.69*49
2024-09-16T18:01:18.3921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,90.73*47
2024-09-16T18:01:19.3918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,90.71*6D
2024-09-16T18:01:20.3917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,90.66*40
2024-09-16T18:01:21.3975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,90.50*40
2024-09-16T18:01:22.3947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,90.30*49
2024-09-16T18:01:23.3910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,90.23*62
2024-09-16T18:01:24.3908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,90.25*68
2024-09-16T18:01:25.3906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,90.27*60
2024-09-16T18:01:26.3904360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,90.41*41
2024-09-16T18:01:27.3902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,90.74*68
2024-09-16T18:01:28.3901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,91.15*6F
2024-09-16T18:01:29.3898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,91.45*4A
2024-09-16T18:01:30.3896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,91.58*4A
2024-09-16T18:01:31.3895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,91.56*68
2024-09-16T18:01:32.3892598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,91.35*6C
2024-09-16T18:01:33.3890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,90.97*6D
2024-09-16T18:01:34.3888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,90.39*45
2024-09-16T18:01:35.3887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,89.92*4E
2024-09-16T18:01:36.3885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,89.80*61
2024-09-16T18:01:37.3882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,90.09*6D
2024-09-16T18:01:38.3881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,90.79*6C
2024-09-16T18:01:39.3878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.66,91.65*66
2024-09-16T18:01:40.3877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,92.40*4D
2024-09-16T18:01:41.3875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,92.85*42
2024-09-16T18:01:42.3873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,92.86*69
2024-09-16T18:01:43.3871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.41,92.47*65
2024-09-16T18:01:44.3869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.84,91.83*6C
2024-09-16T18:01:45.3869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,91.15*61
2024-09-16T18:01:46.3867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,90.58*44
2024-09-16T18:01:47.3864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,90.27*6C
2024-09-16T18:01:48.3861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,90.42*60
2024-09-16T18:01:49.3860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,90.90*66
2024-09-16T18:01:50.3858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,91.52*68
2024-09-16T18:01:51.3856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,92.22*64
2024-09-16T18:01:52.3854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,92.81*4B
2024-09-16T18:01:53.3853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,93.05*4D
2024-09-16T18:01:54.3849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,92.93*65
2024-09-16T18:01:55.3847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,92.58*68
2024-09-16T18:01:56.3846785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,92.08*68
2024-09-16T18:01:57.3921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,91.54*69
2024-09-16T18:01:58.3918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,91.16*40
2024-09-16T18:01:59.3916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,91.04*60
2024-09-16T18:02:00.3929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,91.15*62
2024-09-16T18:02:01.3913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,91.42*67
2024-09-16T18:02:02.3911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,91.75*65
2024-09-16T18:02:03.3829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,92.08*6B
2024-09-16T18:02:04.3827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,92.32*68
2024-09-16T18:02:05.3826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,92.43*60
2024-09-16T18:02:06.3979860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,92.44*4B
2024-09-16T18:02:07.3978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,92.34*40
2024-09-16T18:02:08.4010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,92.08*6C
2024-09-16T18:02:09.3973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,91.78*60
2024-09-16T18:02:10.3972261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,91.43*6F
2024-09-16T18:02:11.3970988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,91.11*4F
2024-09-16T18:02:12.3838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,90.87*6E
2024-09-16T18:02:13.3836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,90.87*65
2024-09-16T18:02:14.3886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,91.07*6E
2024-09-16T18:02:15.3883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,91.29*65
2024-09-16T18:02:16.3881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,91.43*63
2024-09-16T18:02:17.3878982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,91.41*68
2024-09-16T18:02:18.3878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,91.33*6F
2024-09-16T18:02:19.3875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,91.15*6B
2024-09-16T18:02:20.3873884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,90.77*43
2024-09-16T18:02:21.3871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,90.11*45
2024-09-16T18:02:22.3869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,89.06*67
2024-09-16T18:02:23.3867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,87.79*61
2024-09-16T18:02:24.3865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,86.53*6B
2024-09-16T18:02:25.3863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,85.17*68
2024-09-16T18:02:26.3861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,83.80*64
2024-09-16T18:02:27.3859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,82.50*65
2024-09-16T18:02:28.3857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,81.18*62
2024-09-16T18:02:29.3855685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,79.75*6D
2024-09-16T18:02:30.3853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,78.28*65
2024-09-16T18:02:31.3851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,76.76*62
2024-09-16T18:02:32.3849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,75.23*44
2024-09-16T18:02:33.3847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,73.71*4E
2024-09-16T18:02:34.3845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,71.93*65
2024-09-16T18:02:35.3844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.56,69.83*60
2024-09-16T18:02:36.3842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.54,67.38*6E
2024-09-16T18:02:37.3839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.54,64.61*66
2024-09-16T18:02:38.3903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.89,61.92*68
2024-09-16T18:02:39.3835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.16,59.67*45
2024-09-16T18:02:40.3833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,57.84*44
2024-09-16T18:02:41.3831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,56.20*68
2024-09-16T18:02:42.3829771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,54.84*6C
2024-09-16T18:02:43.3828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,53.60*65
2024-09-16T18:02:44.3826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,52.01*60
2024-09-16T18:02:45.3980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,50.14*6A
2024-09-16T18:02:46.3977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,48.25*6A
2024-09-16T18:02:47.3820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.08,46.33*6F
2024-09-16T18:02:48.3817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.14,44.47*49
2024-09-16T18:02:49.3837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.53,42.73*49
2024-09-16T18:02:50.3903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,40.95*48
2024-09-16T18:02:51.3902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,39.04*64
2024-09-16T18:02:52.3901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,37.33*61
2024-09-16T18:02:53.3898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,35.98*4A
2024-09-16T18:02:54.3896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,34.72*42
2024-09-16T18:02:55.3895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,33.33*4E
2024-09-16T18:02:56.3927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,31.87*42
2024-09-16T18:02:57.3889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,30.46*6F
2024-09-16T18:02:58.3887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,28.99*67
2024-09-16T18:02:59.3907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,27.46*47
2024-09-16T18:03:00.3905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,25.96*48
2024-09-16T18:03:01.3902718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,24.46*47
2024-09-16T18:03:02.3984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,22.80*6D
2024-09-16T18:03:03.3899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,21.19*69
2024-09-16T18:03:04.3896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,20.05*48
2024-09-16T18:03:05.3895962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,19.02*40
2024-09-16T18:03:06.3893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.62,17.60*4C
2024-09-16T18:03:07.3890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,15.82*6E
2024-09-16T18:03:08.3889601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,14.14*67
2024-09-16T18:03:09.3887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,12.74*44
2024-09-16T18:03:10.3885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,11.48*63
2024-09-16T18:03:11.3884550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,10.38*66
2024-09-16T18:03:12.3882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,9.10*7E
2024-09-16T18:03:13.3925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,7.46*7B
2024-09-16T18:03:14.3880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,5.82*59
2024-09-16T18:03:15.3900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,4.41*5F
2024-09-16T18:03:16.3898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,3.11*7B
2024-09-16T18:03:17.3895866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,1.84*7E
2024-09-16T18:03:18.3893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,0.58*76
2024-09-16T18:03:19.3892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,359.14*59
2024-09-16T18:03:20.3890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,357.45*5C
2024-09-16T18:03:21.3888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,355.83*53
2024-09-16T18:03:22.3947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,354.59*5D
2024-09-16T18:03:23.3946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,353.52*51
2024-09-16T18:03:24.3944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,352.36*74
2024-09-16T18:03:25.3942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,351.08*5E
2024-09-16T18:03:26.3940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.59,349.88*54
2024-09-16T18:03:27.3983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.35,348.93*57
2024-09-16T18:03:28.3826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,347.99*7D
2024-09-16T18:03:29.3823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,346.78*77
2024-09-16T18:03:30.3977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,345.44*7E
2024-09-16T18:03:31.3975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,344.52*7F
2024-09-16T18:03:32.3973973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,344.07*59
2024-09-16T18:03:33.3971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,343.66*7B
2024-09-16T18:03:34.3969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.14,343.05*75
2024-09-16T18:03:35.3966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,342.17*71
2024-09-16T18:03:36.3849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,340.97*57
2024-09-16T18:03:37.3868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,339.82*52
2024-09-16T18:03:38.3866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,339.15*74
2024-09-16T18:03:39.3865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,338.79*57
2024-09-16T18:03:40.3862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,338.33*5A
2024-09-16T18:03:41.3860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,337.80*75
2024-09-16T18:03:42.3858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,337.49*7F
2024-09-16T18:03:43.3891725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,337.51*78
2024-09-16T18:03:44.3890407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,337.34*59
2024-09-16T18:03:45.3921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,336.74*5C
2024-09-16T18:03:46.3918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,336.09*75
2024-09-16T18:03:47.4019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,336.05*54
2024-09-16T18:03:48.3980204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,336.68*5D
2024-09-16T18:03:49.3977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,337.48*5F
2024-09-16T18:03:50.3819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.73,337.96*70
2024-09-16T18:03:51.3973236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,338.02*77
2024-09-16T18:03:52.3972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.72,337.75*5F
2024-09-16T18:03:53.3970859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.23,337.49*58
2024-09-16T18:03:54.3968122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,337.56*79
2024-09-16T18:03:55.3844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.02,338.16*59
2024-09-16T18:03:56.3964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.25,339.12*56
2024-09-16T18:03:57.3962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,339.86*50
2024-09-16T18:03:58.3959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,340.09*7F
2024-09-16T18:03:59.3984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.62,340.02*57
2024-09-16T18:04:00.3982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.74,339.99*56
2024-09-16T18:04:01.3981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,340.08*78
2024-09-16T18:04:02.3978926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,340.11*59
2024-09-16T18:04:03.3976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.97,340.03*50
2024-09-16T18:04:04.3974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,340.09*5F
2024-09-16T18:04:05.3973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,340.42*7D
2024-09-16T18:04:06.3970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,340.99*58
2024-09-16T18:04:07.3968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,341.48*58
2024-09-16T18:04:08.3966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,341.52*72
2024-09-16T18:04:09.3964976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,341.14*58
2024-09-16T18:04:10.3962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,341.05*5E
2024-09-16T18:04:11.3961199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,341.58*73
2024-09-16T18:04:12.3962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,342.00*50
2024-09-16T18:04:13.3959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,342.05*57
2024-09-16T18:04:14.3958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,342.44*55
2024-09-16T18:04:15.3956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,343.39*5E
2024-09-16T18:04:16.3953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,344.20*54
2024-09-16T18:04:17.3956507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,344.59*5A
2024-09-16T18:04:18.3954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,344.80*72
2024-09-16T18:04:19.3952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,344.85*7E
2024-09-16T18:04:20.3949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,345.00*73
2024-09-16T18:04:21.3997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,345.54*5B
2024-09-16T18:04:22.3945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,346.17*50
2024-09-16T18:04:23.3945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,346.49*59
2024-09-16T18:04:24.3941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,346.47*79
2024-09-16T18:04:25.3940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,346.40*55
2024-09-16T18:04:26.3949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,346.34*52
2024-09-16T18:04:27.3937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,346.22*53
2024-09-16T18:04:28.3933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,346.13*5C
2024-09-16T18:04:29.3931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,346.03*55
2024-09-16T18:04:30.3929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,345.69*76
2024-09-16T18:04:31.3928319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,345.24*77
2024-09-16T18:04:32.3926724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,345.14*75
2024-09-16T18:04:33.3924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,345.29*57
2024-09-16T18:04:34.3921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,345.24*7A
2024-09-16T18:04:35.3920622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,344.83*78
2024-09-16T18:04:36.3917972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,344.23*57
2024-09-16T18:04:37.3916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,343.65*7A
2024-09-16T18:04:38.3913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,343.37*7F
2024-09-16T18:04:39.3937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,343.51*55
2024-09-16T18:04:40.3935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,343.68*53
2024-09-16T18:04:41.3934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,343.46*57
2024-09-16T18:04:42.3931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,342.93*5F
2024-09-16T18:04:43.3930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,342.60*74
2024-09-16T18:04:44.3927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,342.76*76
2024-09-16T18:04:45.3926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,342.84*5D
2024-09-16T18:04:46.3922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,342.49*7B
2024-09-16T18:04:47.3921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,342.06*56
2024-09-16T18:04:48.3919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,341.62*54
2024-09-16T18:04:49.3918127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,341.24*71
2024-09-16T18:04:50.3915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,341.06*53
2024-09-16T18:04:51.3914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,341.29*55
2024-09-16T18:04:52.3911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,341.65*51
2024-09-16T18:04:53.3909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,341.74*73
2024-09-16T18:04:54.3935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,341.47*55
2024-09-16T18:04:55.3932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,340.96*56
2024-09-16T18:04:56.3930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,340.69*7F
2024-09-16T18:04:57.3928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,340.75*5B
2024-09-16T18:04:58.3926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,340.82*58
2024-09-16T18:04:59.3923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,340.89*57
2024-09-16T18:05:00.3921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,340.92*75
2024-09-16T18:05:01.3920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,341.03*5F
2024-09-16T18:05:02.3862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,341.22*78
2024-09-16T18:05:03.3859694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,341.22*5D
2024-09-16T18:05:04.3857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,340.95*71
2024-09-16T18:05:05.4012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,340.73*7D
2024-09-16T18:05:06.3853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,340.96*5E
2024-09-16T18:05:07.3851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,341.25*58
2024-09-16T18:05:08.3850137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,341.17*7B
2024-09-16T18:05:09.3847936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,340.99*5B
2024-09-16T18:05:10.4001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,340.99*57
2024-09-16T18:05:11.3999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,340.91*7D
2024-09-16T18:05:12.3841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,340.82*52
2024-09-16T18:05:13.3840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,340.76*55
2024-09-16T18:05:14.3838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,340.81*5A
2024-09-16T18:05:15.3992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,340.94*7F
2024-09-16T18:05:16.3990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,340.98*7F
2024-09-16T18:05:17.3988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,340.87*7A
2024-09-16T18:05:18.3870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,341.00*52
2024-09-16T18:05:19.3892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,341.26*5E
2024-09-16T18:05:20.3890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,341.24*53
2024-09-16T18:05:21.3889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,340.90*71
2024-09-16T18:05:22.3886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,340.75*7D
2024-09-16T18:05:23.3884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,341.15*79
2024-09-16T18:05:24.3883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,341.76*5A
2024-09-16T18:05:25.3880784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,341.96*78
2024-09-16T18:05:26.3879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,341.86*70
2024-09-16T18:05:27.3907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,341.71*52
2024-09-16T18:05:28.3905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,341.44*72
2024-09-16T18:05:29.3904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,341.35*75
2024-09-16T18:05:30.3969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,341.67*59
2024-09-16T18:05:31.3849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,341.89*5B
2024-09-16T18:05:32.3846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,341.88*54
2024-09-16T18:05:33.4000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,342.04*71
2024-09-16T18:05:34.3999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,342.01*79
2024-09-16T18:05:35.3997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,341.67*7E
2024-09-16T18:05:36.3995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,341.58*5A
2024-09-16T18:05:37.3992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,342.03*54
2024-09-16T18:05:38.3991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,342.63*57
2024-09-16T18:05:39.3833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,342.59*78
2024-09-16T18:05:40.3986671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.46,342.01*52
2024-09-16T18:05:41.3985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,341.73*7C
2024-09-16T18:05:42.3982436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,341.88*71
2024-09-16T18:05:43.3982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,342.17*51
2024-09-16T18:05:44.3978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,342.66*56
2024-09-16T18:05:45.3977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,343.11*7A
2024-09-16T18:05:46.3974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,343.03*5D
2024-09-16T18:05:47.3973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,342.72*74
2024-09-16T18:05:48.3971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,342.71*7D
2024-09-16T18:05:49.3868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,342.80*54
2024-09-16T18:05:50.3967744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,342.73*56
2024-09-16T18:05:51.3965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,342.95*5D
2024-09-16T18:05:52.3963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,343.17*57
2024-09-16T18:05:53.3835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,343.25*7F
2024-09-16T18:05:54.3889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,343.40*54
2024-09-16T18:05:55.3887442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,343.33*7A
2024-09-16T18:05:56.3885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,343.16*75
2024-09-16T18:05:57.3883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,343.03*79
2024-09-16T18:05:58.3882950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,342.97*73
2024-09-16T18:05:59.3879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,343.10*51
2024-09-16T18:06:00.3878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,343.40*5A
2024-09-16T18:06:01.3876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,343.50*7D
2024-09-16T18:06:02.3873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,343.17*53
2024-09-16T18:06:03.3871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,342.67*71
2024-09-16T18:06:04.3870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,342.56*7E
2024-09-16T18:06:05.3868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,342.84*5E
2024-09-16T18:06:06.3864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,343.11*55
2024-09-16T18:06:07.3864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,343.24*7F
2024-09-16T18:06:08.3862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,343.05*5A
2024-09-16T18:06:09.4015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.38,342.59*73
2024-09-16T18:06:10.4014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,342.65*7E
2024-09-16T18:06:11.3857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,343.26*56
2024-09-16T18:06:12.3854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.10,343.69*59
2024-09-16T18:06:13.3851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,343.75*77
2024-09-16T18:06:14.3849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,343.57*58
2024-09-16T18:06:15.4004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,343.41*77
2024-09-16T18:06:16.4002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,343.33*77
2024-09-16T18:06:17.4000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,343.24*7F
2024-09-16T18:06:18.3842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,343.36*54
2024-09-16T18:06:19.3996419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,343.77*53
2024-09-16T18:06:20.3994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,343.99*5E
2024-09-16T18:06:21.3991982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,343.92*77
2024-09-16T18:06:22.3990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,343.93*75
2024-09-16T18:06:23.3988112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,343.95*75
2024-09-16T18:06:24.3986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,343.87*5B
2024-09-16T18:06:25.3983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,343.93*5D
2024-09-16T18:06:26.3982137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,344.09*54
2024-09-16T18:06:27.3980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,344.12*71
2024-09-16T18:06:28.3978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,344.02*77
2024-09-16T18:06:29.3976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,344.00*73
2024-09-16T18:06:30.3974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,344.09*5A
2024-09-16T18:06:31.3973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,344.21*54
2024-09-16T18:06:32.3970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,344.00*7A
2024-09-16T18:06:33.3967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,343.65*7C
2024-09-16T18:06:34.3966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,343.54*7E
2024-09-16T18:06:35.3964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,343.79*5A
2024-09-16T18:06:36.3962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,344.19*56
2024-09-16T18:06:37.3960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,344.33*78
2024-09-16T18:06:38.3958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,344.33*5E
2024-09-16T18:06:39.3957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,344.43*7E
2024-09-16T18:06:40.3954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,344.26*79
2024-09-16T18:06:41.3951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,343.67*7F
2024-09-16T18:06:42.3952374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,343.34*7F
2024-09-16T18:06:43.3947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,343.60*56
2024-09-16T18:06:44.3947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.17,344.22*5D
2024-09-16T18:06:45.3944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.80,344.75*7C
2024-09-16T18:06:46.3942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,344.76*72
2024-09-16T18:06:47.3940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.52,344.31*50
2024-09-16T18:06:48.3938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.50,344.01*70
2024-09-16T18:06:49.3936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,343.75*70
2024-09-16T18:06:50.3935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,343.44*5F
2024-09-16T18:06:51.3932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,343.58*59
2024-09-16T18:06:52.3930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,344.20*5B
2024-09-16T18:06:53.3928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,344.55*73
2024-09-16T18:06:54.3926507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.05,344.26*5B
2024-09-16T18:06:55.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.07,343.74*51
2024-09-16T18:06:56.3922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,343.39*59
2024-09-16T18:06:57.3919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,343.00*73
2024-09-16T18:06:58.3918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,342.75*5F
2024-09-16T18:06:59.3917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,343.14*59
2024-09-16T18:07:00.3915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,343.85*5F
2024-09-16T18:07:01.3912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,343.86*5D
2024-09-16T18:07:02.3910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.48,343.32*58
2024-09-16T18:07:03.3909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,343.08*5E
2024-09-16T18:07:04.3907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,343.45*5F
2024-09-16T18:07:05.3904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,343.64*56
2024-09-16T18:07:06.3902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,343.16*55
2024-09-16T18:07:07.3900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.54,342.30*56
2024-09-16T18:07:08.3921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,342.24*7D
2024-09-16T18:07:09.3919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,343.08*58
2024-09-16T18:07:10.3936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.36,343.65*5C
2024-09-16T18:07:11.3934031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,343.48*7D
2024-09-16T18:07:12.3968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.55,342.88*50
2024-09-16T18:07:13.3965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.42,342.29*52
2024-09-16T18:07:14.3963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,342.08*7D
2024-09-16T18:07:15.3984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,342.19*5D
2024-09-16T18:07:16.3874138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,342.49*5E
2024-09-16T18:07:17.3873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,342.88*55
2024-09-16T18:07:18.3871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,343.07*52
2024-09-16T18:07:19.3900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.02,342.76*54
2024-09-16T18:07:20.3897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.54,342.21*54
2024-09-16T18:07:21.3895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,342.01*7C
2024-09-16T18:07:22.3893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,342.32*5F
2024-09-16T18:07:23.3890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.84,342.67*5D
2024-09-16T18:07:24.3889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,342.72*56
2024-09-16T18:07:25.3887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.35,342.50*51
2024-09-16T18:07:26.3911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.14,342.32*52
2024-09-16T18:07:27.3908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,342.48*73
2024-09-16T18:07:28.3907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,342.68*5C
2024-09-16T18:07:29.3904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,342.82*59
2024-09-16T18:07:30.3902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,342.84*5B
2024-09-16T18:07:31.3904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,342.72*56
2024-09-16T18:07:32.3901302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,342.57*51
2024-09-16T18:07:33.3900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,342.62*71
2024-09-16T18:07:34.3898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,342.84*59
2024-09-16T18:07:35.3896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,343.00*5B
2024-09-16T18:07:36.3893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,342.93*5E
2024-09-16T18:07:37.3892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,342.95*73
2024-09-16T18:07:38.3890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,343.49*54
2024-09-16T18:07:39.3888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,344.20*51
2024-09-16T18:07:40.3886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,344.39*59
2024-09-16T18:07:41.3884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,344.05*76
2024-09-16T18:07:42.3881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,343.86*7B
2024-09-16T18:07:43.3879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,343.89*7A
2024-09-16T18:07:44.3878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,343.98*51
2024-09-16T18:07:45.3876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,344.06*54
2024-09-16T18:07:46.3874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,344.11*52
2024-09-16T18:07:47.3872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,344.03*74
2024-09-16T18:07:48.3869487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,344.05*7C
2024-09-16T18:07:49.3868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,344.25*77
2024-09-16T18:07:50.3865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,344.20*7D
2024-09-16T18:07:51.4020071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,343.76*73
2024-09-16T18:07:52.4017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,343.52*7C
2024-09-16T18:07:53.3919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,343.75*56
2024-09-16T18:07:54.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,344.07*56
2024-09-16T18:07:55.3914607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,344.23*5C
2024-09-16T18:07:56.3912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,344.33*7C
2024-09-16T18:07:57.3910523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,344.25*73
2024-09-16T18:07:58.3910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,344.01*72
2024-09-16T18:07:59.3906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,343.84*7B
2024-09-16T18:08:00.3905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,343.58*7B
2024-09-16T18:08:01.3903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,343.44*74
2024-09-16T18:08:02.3901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,343.60*56
2024-09-16T18:08:03.3939214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,343.71*59
2024-09-16T18:08:04.3937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,343.93*79
2024-09-16T18:08:05.3934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,344.17*55
2024-09-16T18:08:06.3932482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,344.00*5A
2024-09-16T18:08:07.3930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,343.41*78
2024-09-16T18:08:08.3933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,343.01*77
2024-09-16T18:08:09.3926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,343.30*50
2024-09-16T18:08:10.3925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,343.95*56
2024-09-16T18:08:11.3961187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.06,344.43*51
2024-09-16T18:08:12.3959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,344.53*71
2024-09-16T18:08:13.3957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.60,344.34*50
2024-09-16T18:08:14.3955395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.26,344.02*78
2024-09-16T18:08:15.3954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,343.50*7A
2024-09-16T18:08:16.3950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,343.34*56
2024-09-16T18:08:17.3949940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.49,343.82*53
2024-09-16T18:08:18.3947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,343.98*55
2024-09-16T18:08:19.3945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,343.76*5F
2024-09-16T18:08:20.4003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.46,343.74*56
2024-09-16T18:08:21.4002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,343.71*7E
2024-09-16T18:08:22.4000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,343.22*73
2024-09-16T18:08:23.3998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,342.81*7B
2024-09-16T18:08:24.3996279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,342.90*5F
2024-09-16T18:08:25.3994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,343.17*57
2024-09-16T18:08:26.3878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,343.14*7B
2024-09-16T18:08:27.3877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,342.80*54
2024-09-16T18:08:28.3874820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,342.63*5F
2024-09-16T18:08:29.3873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,342.68*75
2024-09-16T18:08:30.3870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,342.42*54
2024-09-16T18:08:31.3869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,342.07*53
2024-09-16T18:08:32.3867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,342.19*56
2024-09-16T18:08:33.3865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,342.47*5F
2024-09-16T18:08:34.3862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,342.48*56
2024-09-16T18:08:35.3884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,342.30*74
2024-09-16T18:08:36.3882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,342.23*77
2024-09-16T18:08:37.3880146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,342.22*78
2024-09-16T18:08:38.3877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,342.10*50
2024-09-16T18:08:39.3876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,342.18*7F
2024-09-16T18:08:40.3873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,342.51*52
2024-09-16T18:08:41.3872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,342.44*59
2024-09-16T18:08:42.3914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,342.03*78
2024-09-16T18:08:43.3999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,342.05*7C
2024-09-16T18:08:44.3997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,342.46*75
2024-09-16T18:08:45.3996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,342.63*5C
2024-09-16T18:08:46.3865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,342.47*53
2024-09-16T18:08:47.4019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,342.58*72
2024-09-16T18:08:48.4018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,343.11*59
2024-09-16T18:08:49.3859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,343.44*50
2024-09-16T18:08:50.3857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,343.22*59
2024-09-16T18:08:51.4012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,342.95*79
2024-09-16T18:08:52.4010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,343.02*72
2024-09-16T18:08:53.4008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,343.24*76
2024-09-16T18:08:54.4005972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,343.39*52
2024-09-16T18:08:55.3848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,343.45*77
2024-09-16T18:08:56.3846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,343.23*7B
2024-09-16T18:08:57.4000292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,342.95*73
2024-09-16T18:08:58.4018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,343.15*7E
2024-09-16T18:08:59.3859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,343.30*52
2024-09-16T18:09:00.3858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,343.01*54
2024-09-16T18:09:01.4012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,342.85*7F
2024-09-16T18:09:02.4009668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,342.89*76
2024-09-16T18:09:03.4007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,343.05*54
2024-09-16T18:09:04.4005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,343.22*50
2024-09-16T18:09:05.4003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,343.18*5A
2024-09-16T18:09:06.4001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,343.14*56
2024-09-16T18:09:07.3999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,343.21*5C
2024-09-16T18:09:08.3998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,343.02*7E
2024-09-16T18:09:09.3996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,342.73*71
2024-09-16T18:09:10.3993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,342.64*76
2024-09-16T18:09:11.3992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,343.01*52
2024-09-16T18:09:12.3858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,343.54*59
2024-09-16T18:09:13.3855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,343.68*7A
2024-09-16T18:09:14.4009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,343.39*5F
2024-09-16T18:09:15.4007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,343.07*70
2024-09-16T18:09:16.4005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,343.15*74
2024-09-16T18:09:17.4003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,343.45*5F
2024-09-16T18:09:18.4001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,343.49*53
2024-09-16T18:09:19.3999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,343.22*77
2024-09-16T18:09:20.3907121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,342.98*7E
2024-09-16T18:09:21.4018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,343.02*7A
2024-09-16T18:09:22.3895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,343.21*5C
2024-09-16T18:09:23.3894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,343.48*5B
2024-09-16T18:09:24.3891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,343.78*72
2024-09-16T18:09:25.3890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,343.78*51
2024-09-16T18:09:26.3887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,343.30*5F
2024-09-16T18:09:27.3886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,342.83*7E
2024-09-16T18:09:28.3918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,342.78*7B
2024-09-16T18:09:29.3938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,343.15*5F
2024-09-16T18:09:30.3936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,343.52*57
2024-09-16T18:09:31.3934850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,343.69*74
2024-09-16T18:09:32.3952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,343.50*58
2024-09-16T18:09:33.3951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.27,343.10*5C
2024-09-16T18:09:34.3948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,343.01*7C
2024-09-16T18:09:35.3946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,343.02*5D
2024-09-16T18:09:36.3945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,342.99*5C
2024-09-16T18:09:37.3943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,342.93*5F
2024-09-16T18:09:38.4019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,342.77*78
2024-09-16T18:09:39.3939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,342.57*76
2024-09-16T18:09:40.3936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,342.61*70
2024-09-16T18:09:41.3935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,342.76*55
2024-09-16T18:09:42.3933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,342.72*56
2024-09-16T18:09:43.3952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,342.68*7A
2024-09-16T18:09:44.3951402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,342.85*76
2024-09-16T18:09:45.3948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,342.94*5A
2024-09-16T18:09:46.3946463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,342.82*7B
2024-09-16T18:09:47.3945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,342.81*70
2024-09-16T18:09:48.3942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,342.91*73
2024-09-16T18:09:49.3999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,343.09*7B
2024-09-16T18:09:50.3998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,343.18*58
2024-09-16T18:09:51.3995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,343.06*54
2024-09-16T18:09:52.3994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,343.02*5C
2024-09-16T18:09:53.3991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,342.98*54
2024-09-16T18:09:54.3989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,342.89*78
2024-09-16T18:09:55.3987901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,342.98*7D
2024-09-16T18:09:56.3986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,343.18*78
2024-09-16T18:09:57.3982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,343.21*7A
2024-09-16T18:09:58.3981991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,342.98*77
2024-09-16T18:09:59.3980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,342.74*75
2024-09-16T18:10:00.3978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,343.07*55
2024-09-16T18:10:01.3888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,343.60*53
2024-09-16T18:10:02.3888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,343.61*55
2024-09-16T18:10:03.3885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,343.42*5E
2024-09-16T18:10:04.3884672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,343.24*54
2024-09-16T18:10:05.3881725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,343.26*79
2024-09-16T18:10:06.3879374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,343.53*55
2024-09-16T18:10:07.3877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,343.65*5F
2024-09-16T18:10:08.3875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,343.54*76
2024-09-16T18:10:09.4028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,343.63*76
2024-09-16T18:10:10.4027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,343.85*74
2024-09-16T18:10:11.3869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,344.06*51
2024-09-16T18:10:12.3867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,344.04*52
2024-09-16T18:10:13.4022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,343.75*7B
2024-09-16T18:10:14.4020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,343.50*7F
2024-09-16T18:10:15.4018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,343.68*74
2024-09-16T18:10:16.3859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,344.14*50
2024-09-16T18:10:17.3876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,344.33*52
2024-09-16T18:10:18.3875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,344.10*5B
2024-09-16T18:10:19.3872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,343.79*5D
2024-09-16T18:10:20.4026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,343.73*7A
2024-09-16T18:10:21.4025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,343.80*55
2024-09-16T18:10:22.3866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,343.93*5F
2024-09-16T18:10:23.3865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,344.06*50
2024-09-16T18:10:24.3862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,344.09*58
2024-09-16T18:10:25.4017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,343.96*57
2024-09-16T18:10:26.4018688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.24,343.74*56
2024-09-16T18:10:27.4016273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,343.83*75
2024-09-16T18:10:28.4014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,344.08*5A
2024-09-16T18:10:29.4012309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,344.13*58
2024-09-16T18:10:30.4009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,344.19*7A
2024-09-16T18:10:31.3893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,344.35*7C
2024-09-16T18:10:32.3892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,344.59*72
2024-09-16T18:10:33.3994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,344.74*5C
2024-09-16T18:10:34.4014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,344.48*5C
2024-09-16T18:10:35.4012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,344.25*74
2024-09-16T18:10:36.4010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,344.58*75
2024-09-16T18:10:37.4007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,345.06*56
2024-09-16T18:10:38.4005628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,345.09*5A
2024-09-16T18:10:39.4004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,344.74*7B
2024-09-16T18:10:40.4001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,344.68*78
2024-09-16T18:10:41.4000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,345.15*57
2024-09-16T18:10:42.3997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,345.58*56
2024-09-16T18:10:43.3995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,345.40*56
2024-09-16T18:10:44.3993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,344.84*77
2024-09-16T18:10:45.3991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,344.73*77
2024-09-16T18:10:46.3990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,345.18*5D
2024-09-16T18:10:47.3987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.11,345.46*55
2024-09-16T18:10:48.3984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.16,345.23*7C
2024-09-16T18:10:49.3984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,344.87*58
2024-09-16T18:10:50.3982078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,344.78*76
2024-09-16T18:10:51.4004737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,344.61*7E
2024-09-16T18:10:52.4006819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,344.02*78
2024-09-16T18:10:53.4004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,343.55*59
2024-09-16T18:10:54.4002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,343.56*5C
2024-09-16T18:10:55.3999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,343.73*7A
2024-09-16T18:10:56.3998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,343.75*79
2024-09-16T18:10:57.3996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,343.48*59
2024-09-16T18:10:58.3994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,343.05*54
2024-09-16T18:10:59.3992989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,342.70*78
2024-09-16T18:11:00.3990610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,342.58*75
2024-09-16T18:11:01.3988939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,342.76*52
2024-09-16T18:11:02.3986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,343.10*59
2024-09-16T18:11:03.3985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,343.48*74
2024-09-16T18:11:04.3879392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,343.66*7D
2024-09-16T18:11:05.3980446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.71,343.30*5D
2024-09-16T18:11:06.3978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.73,342.67*79
2024-09-16T18:11:07.3976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,343.05*7A
2024-09-16T18:11:08.3974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,344.16*50
2024-09-16T18:11:09.3972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.82,345.08*72
2024-09-16T18:11:10.3970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,345.19*79
2024-09-16T18:11:11.3968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.98,344.68*5F
2024-09-16T18:11:12.3966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.28,344.28*74
2024-09-16T18:11:13.3989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,344.48*51
2024-09-16T18:11:14.3987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.77,345.02*56
2024-09-16T18:11:15.3984774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.45,345.28*73
2024-09-16T18:11:16.3984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.38,345.05*77
2024-09-16T18:11:17.3981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.62,344.37*59
2024-09-16T18:11:18.3979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.91,343.43*5D
2024-09-16T18:11:19.3977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,342.81*7E
2024-09-16T18:11:20.3975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.64,342.96*5D
2024-09-16T18:11:21.3869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.65,343.41*5A
2024-09-16T18:11:22.3915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,343.52*73
2024-09-16T18:11:23.3939653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.53,343.14*5D
2024-09-16T18:11:24.3936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.22,342.65*55
2024-09-16T18:11:25.3935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,342.48*79
2024-09-16T18:11:26.3934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,342.39*5B
2024-09-16T18:11:27.3931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,342.27*56
2024-09-16T18:11:28.3930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,342.17*7F
2024-09-16T18:11:29.3927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,342.26*7C
2024-09-16T18:11:30.3925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,342.69*5E
2024-09-16T18:11:31.3923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,343.13*58
2024-09-16T18:11:32.3963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,343.28*58
2024-09-16T18:11:33.3962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,343.05*50
2024-09-16T18:11:34.3960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.70,342.49*76
2024-09-16T18:11:35.3958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,342.31*7B
2024-09-16T18:11:36.3956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,342.82*5A
2024-09-16T18:11:37.3954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.24,343.58*5F
2024-09-16T18:11:38.3952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.66,343.89*7D
2024-09-16T18:11:39.3985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.42,343.47*5C
2024-09-16T18:11:40.3949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.13,342.96*5B
2024-09-16T18:11:41.3946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,342.89*7D
2024-09-16T18:11:42.3945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.76,342.99*55
2024-09-16T18:11:43.3942728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.59,343.39*5E
2024-09-16T18:11:44.3941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,343.90*5C
2024-09-16T18:11:45.3938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,343.91*7C
2024-09-16T18:11:46.3936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.17,343.40*53
2024-09-16T18:11:47.3935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,343.09*7B
2024-09-16T18:11:48.3933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,343.50*57
2024-09-16T18:11:49.3931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,344.30*50
2024-09-16T18:11:50.3928813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,344.81*72
2024-09-16T18:11:51.3926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,344.86*5F
2024-09-16T18:11:52.3924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,344.49*79
2024-09-16T18:11:53.3922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.26,343.99*77
2024-09-16T18:11:54.3921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,344.01*7E
2024-09-16T18:11:55.3919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.86,344.72*54
2024-09-16T18:11:56.3917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.20,345.50*55
2024-09-16T18:11:57.3914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.53,345.60*79
2024-09-16T18:11:58.3914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.10,345.14*5D
2024-09-16T18:11:59.3912197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.69,344.54*5C
2024-09-16T18:12:00.3908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,344.11*7F
2024-09-16T18:12:01.3907011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.75,344.22*5C
2024-09-16T18:12:02.3904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.38,344.63*5E
2024-09-16T18:12:03.3903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,344.78*59
2024-09-16T18:12:04.3901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,344.74*5D
2024-09-16T18:12:05.3899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.69,344.67*5A
2024-09-16T18:12:06.3896128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,344.41*50
2024-09-16T18:12:07.3895436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,343.97*77
2024-09-16T18:12:08.3893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,343.81*5A
2024-09-16T18:12:09.3891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,344.13*5F
2024-09-16T18:12:10.3889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,344.53*59
2024-09-16T18:12:11.3887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,344.82*5E
2024-09-16T18:12:12.3885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,344.85*73
2024-09-16T18:12:13.4040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,344.54*77
2024-09-16T18:12:14.4037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,344.48*7D
2024-09-16T18:12:15.3910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,344.73*78
2024-09-16T18:12:16.3941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,344.75*5D
2024-09-16T18:12:17.3938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,344.66*50
2024-09-16T18:12:18.3938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,344.78*5F
2024-09-16T18:12:19.3935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,344.99*78
2024-09-16T18:12:20.3934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,345.10*7E
2024-09-16T18:12:21.3931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,345.00*7F
2024-09-16T18:12:22.3945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,344.82*7F
2024-09-16T18:12:23.3927254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,344.65*7E
2024-09-16T18:12:24.3925462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,344.58*5B
2024-09-16T18:12:25.3924260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,344.59*5E
2024-09-16T18:12:26.3921511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,344.60*54
2024-09-16T18:12:27.3919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,344.36*7D
2024-09-16T18:12:28.3917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,343.97*7C
2024-09-16T18:12:29.3934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,343.83*75
2024-09-16T18:12:30.3932662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,344.07*5B
2024-09-16T18:12:31.3930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,344.35*56
2024-09-16T18:12:32.3928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,344.26*51
2024-09-16T18:12:33.3926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,344.00*7D
2024-09-16T18:12:34.3924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,343.81*72
2024-09-16T18:12:35.3922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,343.65*78
2024-09-16T18:12:36.3921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,343.71*54
2024-09-16T18:12:37.3919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,344.00*7D
2024-09-16T18:12:38.3876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,344.18*7C
2024-09-16T18:12:39.3874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,343.96*50
2024-09-16T18:12:40.4028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.14,343.50*7D
2024-09-16T18:12:41.3906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,343.12*77
2024-09-16T18:12:42.3903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,343.17*56
2024-09-16T18:12:43.3903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,343.37*50
2024-09-16T18:12:44.3900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,343.66*54
2024-09-16T18:12:45.3899100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,344.11*57
2024-09-16T18:12:46.3896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,344.15*59
2024-09-16T18:12:47.3894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,343.85*51
2024-09-16T18:12:48.3939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,343.78*75
2024-09-16T18:12:49.3937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,343.93*5D
2024-09-16T18:12:50.3960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,343.90*59
2024-09-16T18:12:51.3958872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,343.65*79
2024-09-16T18:12:52.3993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,343.58*70
2024-09-16T18:12:53.3954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,343.72*7A
2024-09-16T18:12:54.3952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,343.97*5F
2024-09-16T18:12:55.3950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,344.44*5D
2024-09-16T18:12:56.3948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,344.58*5C
2024-09-16T18:12:57.3946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,344.22*75
2024-09-16T18:12:58.3944283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.08,343.76*77
2024-09-16T18:12:59.3942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,343.56*73
2024-09-16T18:13:00.3940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,343.73*5C
2024-09-16T18:13:01.3938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,344.09*55
2024-09-16T18:13:02.3936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,344.38*70
2024-09-16T18:13:03.3934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,344.47*5F
2024-09-16T18:13:04.3932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,344.28*73
2024-09-16T18:13:05.3930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,343.89*7D
2024-09-16T18:13:06.3928240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,343.60*7A
2024-09-16T18:13:07.3926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,343.62*52
2024-09-16T18:13:08.3924708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,343.68*53
2024-09-16T18:13:09.3921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,343.79*58
2024-09-16T18:13:10.3921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,343.87*58
2024-09-16T18:13:11.3961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,343.73*5D
2024-09-16T18:13:12.3959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,343.69*5B
2024-09-16T18:13:13.3957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,343.60*7F
2024-09-16T18:13:14.3954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,343.52*74
2024-09-16T18:13:15.3954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,343.62*57
2024-09-16T18:13:16.3951426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,343.70*5C
2024-09-16T18:13:17.3949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,343.69*58
2024-09-16T18:13:18.3947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,343.81*73
2024-09-16T18:13:19.3976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,344.06*7D
2024-09-16T18:13:20.3973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,344.35*5B
2024-09-16T18:13:21.3971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,344.49*55
2024-09-16T18:13:22.3970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,344.18*71
2024-09-16T18:13:23.3968390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,343.85*7D
2024-09-16T18:13:24.3966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,344.10*73
2024-09-16T18:13:25.3964301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,344.57*5E
2024-09-16T18:13:26.3962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,344.70*56
2024-09-16T18:13:27.3998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,344.46*54
2024-09-16T18:13:28.3958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,344.33*53
2024-09-16T18:13:29.3956208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,344.48*72
2024-09-16T18:13:30.3955510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,344.57*5A
2024-09-16T18:13:31.3952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,344.48*51
2024-09-16T18:13:32.3950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,344.38*74
2024-09-16T18:13:33.3947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,344.16*76
2024-09-16T18:13:34.3986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,343.88*71
2024-09-16T18:13:35.3985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,344.01*78
2024-09-16T18:13:36.3982214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,344.23*55
2024-09-16T18:13:37.3980545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,344.34*79
2024-09-16T18:13:38.3978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,344.16*7A
2024-09-16T18:13:39.3976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,343.78*74
2024-09-16T18:13:40.3974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,343.82*72
2024-09-16T18:13:41.3972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,344.10*72
2024-09-16T18:13:42.3970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,344.14*78
2024-09-16T18:13:43.3969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,343.90*5B
2024-09-16T18:13:44.4046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,343.79*73
2024-09-16T18:13:45.4044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,343.89*7F
2024-09-16T18:13:46.3886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,343.99*79
2024-09-16T18:13:47.3884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,344.01*7E
2024-09-16T18:13:48.3882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,343.87*71
2024-09-16T18:13:49.4036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,343.51*5F
2024-09-16T18:13:50.4034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,343.24*71
2024-09-16T18:13:51.4031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,343.40*77
2024-09-16T18:13:52.4031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,343.76*5E
2024-09-16T18:13:53.3872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.42,343.94*7F
2024-09-16T18:13:54.3904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.39,343.87*7A
2024-09-16T18:13:55.3902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,343.55*5A
2024-09-16T18:13:56.3928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,343.05*7E
2024-09-16T18:13:57.3913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,342.81*76
2024-09-16T18:13:58.3912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,342.93*55
2024-09-16T18:13:59.3910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,343.36*5F
2024-09-16T18:14:00.3970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.29,343.75*76
2024-09-16T18:14:01.3870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.04,343.72*7E
2024-09-16T18:14:02.4025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.01,343.55*54
2024-09-16T18:14:03.4022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.52,343.22*5E
2024-09-16T18:14:04.4020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,342.96*78
2024-09-16T18:14:05.4018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,343.11*53
2024-09-16T18:14:06.4015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,343.37*5B
2024-09-16T18:14:07.4014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,343.51*55
2024-09-16T18:14:08.4012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,343.61*73
2024-09-16T18:14:09.4010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,343.84*71
2024-09-16T18:14:10.4008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,344.05*76
2024-09-16T18:14:11.3930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,344.04*76
2024-09-16T18:14:12.3965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,343.93*73
2024-09-16T18:14:13.3963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,343.74*7C
2024-09-16T18:14:14.4026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,343.72*72
2024-09-16T18:14:15.4024254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,344.03*50
2024-09-16T18:14:16.4022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,344.11*58
2024-09-16T18:14:17.4019982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,343.86*5C
2024-09-16T18:14:18.4018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,343.68*74
2024-09-16T18:14:19.4016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,343.75*71
2024-09-16T18:14:20.4014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,344.05*79
2024-09-16T18:14:21.4013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,344.29*51
2024-09-16T18:14:22.4010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,344.29*7E
2024-09-16T18:14:23.4008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,344.06*55
2024-09-16T18:14:24.4006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,343.82*79
2024-09-16T18:14:25.4005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,343.78*7C
2024-09-16T18:14:26.4002782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,343.82*50
2024-09-16T18:14:27.4001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,343.79*52
2024-09-16T18:14:28.3998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,343.86*75
2024-09-16T18:14:29.3996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,344.26*50
2024-09-16T18:14:30.3995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.21,344.36*57
2024-09-16T18:14:31.3995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,343.87*52
2024-09-16T18:14:32.3992930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,343.27*7E
2024-09-16T18:14:33.3992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.81,343.33*7C
2024-09-16T18:14:34.3990938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.81,343.92*5A
2024-09-16T18:14:35.3988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,344.48*5D
2024-09-16T18:14:36.4016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,344.37*7A
2024-09-16T18:14:37.4013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.36,343.86*5F
2024-09-16T18:14:38.4012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.45,343.39*59
2024-09-16T18:14:39.4009893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,343.25*55
2024-09-16T18:14:40.4007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,343.45*56
2024-09-16T18:14:41.4005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.39,343.67*52
2024-09-16T18:14:42.4003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,343.71*5B
2024-09-16T18:14:43.4002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,343.60*78
2024-09-16T18:14:44.3999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,343.41*7A
2024-09-16T18:14:45.3997311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,343.46*78
2024-09-16T18:14:46.3995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,343.59*52
2024-09-16T18:14:47.4028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,343.64*52
2024-09-16T18:14:48.3889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,343.89*51
2024-09-16T18:14:49.3887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,344.40*50
2024-09-16T18:14:50.3887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,344.74*55
2024-09-16T18:14:51.4039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,344.49*71
2024-09-16T18:14:52.4039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,343.98*7A
2024-09-16T18:14:53.3936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,343.75*72
2024-09-16T18:14:54.3933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,343.86*5F
2024-09-16T18:14:55.3932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,344.33*50
2024-09-16T18:14:56.3928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,344.98*52
2024-09-16T18:14:57.3926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,345.36*7F
2024-09-16T18:14:58.3926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,345.09*52
2024-09-16T18:14:59.3923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.35,344.42*73
2024-09-16T18:15:00.3967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,344.28*7B
2024-09-16T18:15:01.4024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,344.65*59
2024-09-16T18:15:02.4022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.46,344.97*5A
2024-09-16T18:15:03.4014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,345.17*5A
2024-09-16T18:15:04.4011468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,345.17*51
2024-09-16T18:15:05.4009420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.37,344.63*58
2024-09-16T18:15:06.4007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.46,343.81*75
2024-09-16T18:15:07.4006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,343.73*74
2024-09-16T18:15:08.4036385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,344.48*56
2024-09-16T18:15:09.4001788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.51,345.04*52
2024-09-16T18:15:10.3998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,344.81*7C
2024-09-16T18:15:11.3997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.57,344.30*53
2024-09-16T18:15:12.3995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.60,343.84*5D
2024-09-16T18:15:13.3993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,343.70*71
2024-09-16T18:15:14.3991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,343.86*5A
2024-09-16T18:15:15.3990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,343.90*51
2024-09-16T18:15:16.3988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,343.77*56
2024-09-16T18:15:17.3986082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,343.68*72
2024-09-16T18:15:18.3984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,343.73*7E
2024-09-16T18:15:19.3981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,343.83*72
2024-09-16T18:15:20.3978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,343.95*58
2024-09-16T18:15:21.3977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,343.96*5C
2024-09-16T18:15:22.3975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,343.98*73
2024-09-16T18:15:23.3974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,344.13*7E
2024-09-16T18:15:24.3971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,344.27*58
2024-09-16T18:15:25.3994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,344.38*5B
2024-09-16T18:15:26.3968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,344.39*5F
2024-09-16T18:15:27.3966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,344.33*7C
2024-09-16T18:15:28.3965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,344.24*72
2024-09-16T18:15:29.3961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,344.23*79
2024-09-16T18:15:30.3961474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,344.37*56
2024-09-16T18:15:31.3958182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,344.40*52
2024-09-16T18:15:32.3956236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,344.29*71
2024-09-16T18:15:33.3953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,344.55*79
2024-09-16T18:15:34.3950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,344.74*76
2024-09-16T18:15:35.3990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,344.45*79
2024-09-16T18:15:36.3987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,343.99*71
2024-09-16T18:15:37.3984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,343.99*70
2024-09-16T18:15:38.3982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,344.43*5F
2024-09-16T18:15:39.3896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,344.72*76
2024-09-16T18:15:40.3893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,344.47*77
2024-09-16T18:15:41.4047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,344.03*76
2024-09-16T18:15:42.4044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,344.07*74
2024-09-16T18:15:43.3886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,344.49*5E
2024-09-16T18:15:44.3884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,344.69*5F
2024-09-16T18:15:45.3882255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,344.48*7A
2024-09-16T18:15:46.4036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,344.08*58
2024-09-16T18:15:47.4033481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,343.77*7E
2024-09-16T18:15:48.4031477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,343.88*56
2024-09-16T18:15:49.4028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,344.21*52
2024-09-16T18:15:50.3871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,344.23*7F
2024-09-16T18:15:51.4025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,344.11*55
2024-09-16T18:15:52.4022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,344.16*78
2024-09-16T18:15:53.4019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,343.98*7E
2024-09-16T18:15:54.4018368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,343.51*5D
2024-09-16T18:15:55.4015293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,343.18*56
2024-09-16T18:15:56.3883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,343.12*53
2024-09-16T18:15:57.3882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,343.37*51
2024-09-16T18:15:58.3879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,343.62*55
2024-09-16T18:15:59.4033967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,343.61*7E
2024-09-16T18:16:00.3917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,343.25*54
2024-09-16T18:16:01.3937012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,342.75*50
2024-09-16T18:16:02.3935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,342.63*7B
2024-09-16T18:16:03.3932765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,342.72*50
2024-09-16T18:16:04.3930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,342.63*5F
2024-09-16T18:16:05.3986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,342.69*75
2024-09-16T18:16:06.3984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,342.98*7A
2024-09-16T18:16:07.3981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,343.17*51
2024-09-16T18:16:08.3978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,343.14*50
2024-09-16T18:16:09.3975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,342.88*70
2024-09-16T18:16:10.3975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,342.81*7C
2024-09-16T18:16:11.3972551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,343.10*5C
2024-09-16T18:16:12.3970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,343.38*5E
2024-09-16T18:16:13.3968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,343.52*56
2024-09-16T18:16:14.3964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,343.65*74
2024-09-16T18:16:15.3963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,343.77*7D
2024-09-16T18:16:16.3961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,343.77*73
2024-09-16T18:16:17.3959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,343.64*7A
2024-09-16T18:16:18.4019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,343.43*73
2024-09-16T18:16:19.4016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,343.52*7D
2024-09-16T18:16:20.4014676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,343.78*5D
2024-09-16T18:16:21.4013449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,343.76*53
2024-09-16T18:16:22.4010097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,343.70*7F
2024-09-16T18:16:23.4008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,343.88*7F
2024-09-16T18:16:24.4006345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,344.20*7C
2024-09-16T18:16:25.4005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,344.28*58
2024-09-16T18:16:26.4003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,344.10*5D
2024-09-16T18:16:27.4000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,344.14*55
2024-09-16T18:16:28.3998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,344.51*52
2024-09-16T18:16:29.3996600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,344.77*70
2024-09-16T18:16:30.4032857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,344.56*72
2024-09-16T18:16:31.4031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,344.05*70
2024-09-16T18:16:32.3902833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,344.00*7E
2024-09-16T18:16:33.3993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,344.59*51
2024-09-16T18:16:34.3992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,344.89*56
2024-09-16T18:16:35.3871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,344.56*7E
2024-09-16T18:16:36.4025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,344.34*53
2024-09-16T18:16:37.4024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,344.39*7F
2024-09-16T18:16:38.4020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,344.31*76
2024-09-16T18:16:39.4019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,344.07*54
2024-09-16T18:16:40.4017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,344.02*50
2024-09-16T18:16:41.4014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,343.98*56
2024-09-16T18:16:42.4013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,343.79*7D
2024-09-16T18:16:43.4010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,343.71*79
2024-09-16T18:16:44.4008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,343.79*77
2024-09-16T18:16:45.4006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,343.82*5C
2024-09-16T18:16:46.4002952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,343.66*57
2024-09-16T18:16:47.4001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,343.37*5D
2024-09-16T18:16:48.3999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,343.21*76
2024-09-16T18:16:49.3888084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,343.45*52
2024-09-16T18:16:50.3885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,343.95*59
2024-09-16T18:16:51.3883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,344.03*55
2024-09-16T18:16:52.3881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,343.76*56
2024-09-16T18:16:53.3960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,343.62*5C
2024-09-16T18:16:54.3958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,343.74*54
2024-09-16T18:16:55.3956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,343.84*52
2024-09-16T18:16:56.3954504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,343.80*56
2024-09-16T18:16:57.4011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,343.86*7A
2024-09-16T18:16:58.4010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,343.98*78
2024-09-16T18:16:59.3877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,344.07*52
2024-09-16T18:17:00.3875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,344.06*5A
2024-09-16T18:17:01.4028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,343.94*57
2024-09-16T18:17:02.4027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,343.98*75
2024-09-16T18:17:03.4024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,344.21*7A
2024-09-16T18:17:04.3866423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,344.49*58
2024-09-16T18:17:05.4019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,344.70*50
2024-09-16T18:17:06.4018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,344.55*51
2024-09-16T18:17:07.4015844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,344.01*7C
2024-09-16T18:17:08.4013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,343.84*77
2024-09-16T18:17:09.4011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,344.31*5A
2024-09-16T18:17:10.4009117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,344.87*5E
2024-09-16T18:17:11.4007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,345.12*7F
2024-09-16T18:17:12.4005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,344.80*52
2024-09-16T18:17:13.4002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.43,344.02*51
2024-09-16T18:17:14.4000651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,343.70*7B
2024-09-16T18:17:15.3998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,343.99*52
2024-09-16T18:17:16.3996243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,344.52*54
2024-09-16T18:17:17.3994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,344.88*7F
2024-09-16T18:17:18.3991268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,344.73*56
2024-09-16T18:17:19.3989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.63,344.10*53
2024-09-16T18:17:20.3987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,343.67*7F
2024-09-16T18:17:21.3985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,343.73*59
2024-09-16T18:17:22.3982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,344.02*52
2024-09-16T18:17:23.3980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,344.25*54
2024-09-16T18:17:24.3978067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,344.44*7E
2024-09-16T18:17:25.3978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,344.48*57
2024-09-16T18:17:26.3973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,344.17*7D
2024-09-16T18:17:27.3972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,343.75*7E
2024-09-16T18:17:28.3969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,343.50*51
2024-09-16T18:17:29.3967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.62,343.83*5B
2024-09-16T18:17:30.3987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,344.42*51
2024-09-16T18:17:31.3985095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,344.61*78
2024-09-16T18:17:32.3983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.26,344.32*54
2024-09-16T18:17:33.3981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.54,344.01*55
2024-09-16T18:17:34.3978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,343.74*73
2024-09-16T18:17:35.4044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,343.39*7D
2024-09-16T18:17:36.3974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,343.54*51
2024-09-16T18:17:37.3972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.41,344.14*53
2024-09-16T18:17:38.3970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,344.49*5B
2024-09-16T18:17:39.3967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,344.44*50
2024-09-16T18:17:40.4026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.05,344.14*55
2024-09-16T18:17:41.4024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.33,343.70*56
2024-09-16T18:17:42.4022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,343.58*71
2024-09-16T18:17:43.3864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,343.98*57
2024-09-16T18:17:44.3862166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,344.48*58
2024-09-16T18:17:45.4015823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,344.60*57
2024-09-16T18:17:46.4013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,344.51*51
2024-09-16T18:17:47.4011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,344.56*73
2024-09-16T18:17:48.4008697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,344.56*7A
2024-09-16T18:17:49.4007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,344.54*5F
2024-09-16T18:17:50.4005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,344.83*5B
2024-09-16T18:17:51.4002745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,345.06*5C
2024-09-16T18:17:52.4000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,344.78*75
2024-09-16T18:17:53.4020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,344.71*56
2024-09-16T18:17:54.3861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,345.28*7B
2024-09-16T18:17:55.4017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,345.83*5E
2024-09-16T18:17:56.4014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,345.74*54
2024-09-16T18:17:57.4011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,345.36*7F
2024-09-16T18:17:58.4009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.15,345.07*75
2024-09-16T18:17:59.4006965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,344.94*72
2024-09-16T18:18:00.4005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,345.16*5F
2024-09-16T18:18:01.4003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.03,345.86*74
2024-09-16T18:18:02.4000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.70,346.33*71
2024-09-16T18:18:03.3998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.46,345.96*5D
2024-09-16T18:18:04.3996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.28,344.92*55
2024-09-16T18:18:05.3994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.07,343.98*74
2024-09-16T18:18:06.3992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,343.93*74
2024-09-16T18:18:07.3989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.15,344.44*5F
2024-09-16T18:18:08.4015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.03,344.94*59
2024-09-16T18:18:09.3985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.94,345.02*74
2024-09-16T18:18:10.3983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.86,344.45*50
2024-09-16T18:18:11.4004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.86,343.74*5F
2024-09-16T18:18:12.4004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,343.49*72
2024-09-16T18:18:13.4001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,343.41*5D
2024-09-16T18:18:14.3999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,343.12*5A
2024-09-16T18:18:15.3997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,343.11*52
2024-09-16T18:18:16.3995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,343.71*55
2024-09-16T18:18:17.3993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,344.05*7D
2024-09-16T18:18:18.3990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,343.66*53
2024-09-16T18:18:19.3988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.16,342.94*55
2024-09-16T18:18:20.3987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,342.54*71
2024-09-16T18:18:21.3984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,342.60*57
2024-09-16T18:18:22.3982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,342.82*5D
2024-09-16T18:18:23.3979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,343.22*52
2024-09-16T18:18:24.3977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,343.55*70
2024-09-16T18:18:25.3977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,343.59*5B
2024-09-16T18:18:26.3975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.01,343.43*52
2024-09-16T18:18:27.3971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.24,343.20*7E
2024-09-16T18:18:28.3970394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,342.82*7A
2024-09-16T18:18:29.3967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,342.46*53
2024-09-16T18:18:30.3965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,342.65*54
2024-09-16T18:18:31.3963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,343.37*55
2024-09-16T18:18:32.3961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,343.89*7D
2024-09-16T18:18:33.3959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.10,343.99*50
2024-09-16T18:18:34.3957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.85,343.66*50
2024-09-16T18:18:35.3954982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,343.15*76
2024-09-16T18:18:36.3953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,343.00*75
2024-09-16T18:18:37.3950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,343.40*53
2024-09-16T18:18:38.3948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,343.89*5D
2024-09-16T18:18:39.3947697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,344.09*5F
2024-09-16T18:18:40.3945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,344.24*5E
2024-09-16T18:18:41.3941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,344.43*52
2024-09-16T18:18:42.3940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,344.44*7E
2024-09-16T18:18:43.3937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,344.33*7C
2024-09-16T18:18:44.3935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,344.40*78
2024-09-16T18:18:45.3932510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,344.62*57
2024-09-16T18:18:46.3931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,344.84*5A
2024-09-16T18:18:47.3929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,344.94*58
2024-09-16T18:18:48.3927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,344.95*54
2024-09-16T18:18:49.3925748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,345.05*7A
2024-09-16T18:18:50.3923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,345.28*74
2024-09-16T18:18:51.3921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,345.28*5E
2024-09-16T18:18:52.3919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,345.05*56
2024-09-16T18:18:53.3954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,344.91*5A
2024-09-16T18:18:54.3952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,344.86*5D
2024-09-16T18:18:55.3950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,345.00*5F
2024-09-16T18:18:56.3948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,345.13*79
2024-09-16T18:18:57.3967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,344.99*54
2024-09-16T18:18:58.3964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,344.77*50
2024-09-16T18:18:59.3962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,344.63*7C
2024-09-16T18:19:00.3960444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,344.61*5C
2024-09-16T18:19:01.3958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,344.37*7B
2024-09-16T18:19:02.3956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,344.08*72
2024-09-16T18:19:03.3954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,344.14*76
2024-09-16T18:19:04.3951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,344.29*55
2024-09-16T18:19:05.3950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,344.09*76
2024-09-16T18:19:06.3947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,343.57*58
2024-09-16T18:19:07.3945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,343.18*74
2024-09-16T18:19:08.3945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,342.93*78
2024-09-16T18:19:09.3941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,342.88*55
2024-09-16T18:19:10.3939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,343.18*5A
2024-09-16T18:19:11.3936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,343.45*54
2024-09-16T18:19:12.3935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,343.16*51
2024-09-16T18:19:13.3971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.47,342.38*5E
2024-09-16T18:19:14.3968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,341.68*71
2024-09-16T18:19:15.4001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,341.56*5F
2024-09-16T18:19:16.3860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,341.87*52
2024-09-16T18:19:17.3996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,342.19*58
2024-09-16T18:19:18.3995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,342.51*7C
2024-09-16T18:19:19.3993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.13,342.48*53
2024-09-16T18:19:20.3991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.52,341.85*5F
2024-09-16T18:19:21.3988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,341.01*71
2024-09-16T18:19:22.3986503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,340.64*76
2024-09-16T18:19:23.3984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,341.00*57
2024-09-16T18:19:24.3983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.61,341.78*59
2024-09-16T18:19:25.3980588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,342.45*7C
2024-09-16T18:19:26.3978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.63,342.50*5A
2024-09-16T18:19:27.3977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.53,341.84*59
2024-09-16T18:19:28.3996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.26,341.32*5D
2024-09-16T18:19:29.3995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,341.68*75
2024-09-16T18:19:30.3993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,342.27*59
2024-09-16T18:19:31.3908039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,342.35*52
2024-09-16T18:19:32.3905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,342.21*7E
2024-09-16T18:19:33.3904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,342.19*7E
2024-09-16T18:19:34.3901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,342.29*70
2024-09-16T18:19:35.3899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,342.47*5A
2024-09-16T18:19:36.3898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,342.49*50
2024-09-16T18:19:37.3895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,342.16*77
2024-09-16T18:19:38.3893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,341.92*7C
2024-09-16T18:19:39.3892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,341.96*74
2024-09-16T18:19:40.3933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,342.14*56
2024-09-16T18:19:41.3932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,342.30*72
2024-09-16T18:19:42.3962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,342.29*7D
2024-09-16T18:19:43.3960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,342.30*72
2024-09-16T18:19:44.3957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,342.55*7F
2024-09-16T18:19:45.3956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,342.68*76
2024-09-16T18:19:46.3997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,342.71*7B
2024-09-16T18:19:47.3996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,342.74*7A
2024-09-16T18:19:48.3994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,342.80*75
2024-09-16T18:19:49.3992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,342.89*7E
2024-09-16T18:19:50.3989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,343.08*72
2024-09-16T18:19:51.3987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,343.33*55
2024-09-16T18:19:52.3985718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,343.55*51
2024-09-16T18:19:53.3983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,343.72*7C
2024-09-16T18:19:54.3981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,343.96*74
2024-09-16T18:19:55.3979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,343.92*75
2024-09-16T18:19:56.3977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,343.47*78
2024-09-16T18:19:57.3974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,343.53*7E
2024-09-16T18:19:58.3974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,344.20*57
2024-09-16T18:19:59.3970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,344.72*5B
2024-09-16T18:20:00.3968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,344.64*7C
2024-09-16T18:20:01.3966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.62,344.10*52
2024-09-16T18:20:02.3964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.38,343.66*5A
2024-09-16T18:20:03.3962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,343.54*70
2024-09-16T18:20:04.3961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,343.28*54
2024-09-16T18:20:05.3959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,343.01*55
2024-09-16T18:20:06.3956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,343.27*52
2024-09-16T18:20:07.3954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,343.64*53
2024-09-16T18:20:08.3952001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,343.63*5C
2024-09-16T18:20:09.3950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,343.48*70
2024-09-16T18:20:10.3948402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,343.20*78
2024-09-16T18:20:11.3947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,342.80*71
2024-09-16T18:20:12.3944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,342.45*76
2024-09-16T18:20:13.3942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,342.38*5E
2024-09-16T18:20:14.3939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,342.40*52
2024-09-16T18:20:15.3992027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,342.33*5A
2024-09-16T18:20:16.3904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,342.57*55
2024-09-16T18:20:17.3901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,342.95*5C
2024-09-16T18:20:18.3900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,343.01*57
2024-09-16T18:20:19.3898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,342.76*7A
2024-09-16T18:20:20.3895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,342.62*72
2024-09-16T18:20:21.3894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,342.64*7A
2024-09-16T18:20:22.3891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,342.85*5B
2024-09-16T18:20:23.3925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,343.24*57
2024-09-16T18:20:24.3923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,343.47*71
2024-09-16T18:20:25.3920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,343.33*58
2024-09-16T18:20:26.3918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,343.04*53
2024-09-16T18:20:27.3917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,343.04*78
2024-09-16T18:20:28.3914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,343.11*50
2024-09-16T18:20:29.3912947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,342.95*5A
2024-09-16T18:20:30.3910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,342.84*79
2024-09-16T18:20:31.3908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,342.92*70
2024-09-16T18:20:32.3907619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,343.21*78
2024-09-16T18:20:33.3904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,343.33*7C
2024-09-16T18:20:34.3902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,343.24*7D
2024-09-16T18:20:35.3899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,343.23*7D
2024-09-16T18:20:36.3898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,343.31*7F
2024-09-16T18:20:37.3896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,343.29*7E
2024-09-16T18:20:38.3896109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,343.16*5B
2024-09-16T18:20:39.3953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,343.05*56
2024-09-16T18:20:40.3951167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,343.09*54
2024-09-16T18:20:41.3949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,343.21*58
2024-09-16T18:20:42.3948293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,343.12*53
2024-09-16T18:20:43.3945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,342.90*73
2024-09-16T18:20:44.3942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,342.92*74
2024-09-16T18:20:45.3940789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,342.94*5B
2024-09-16T18:20:46.3938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,342.85*5A
2024-09-16T18:20:47.3937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,342.95*75
2024-09-16T18:20:48.3936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,343.39*71
2024-09-16T18:20:49.3933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,343.59*73
2024-09-16T18:20:50.3931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,343.13*76
2024-09-16T18:20:51.3928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,342.75*79
2024-09-16T18:20:52.3926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,342.87*7A
2024-09-16T18:20:53.3923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,343.21*53
2024-09-16T18:20:54.3941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,343.51*5B
2024-09-16T18:20:55.3972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,343.65*7C
2024-09-16T18:20:56.3969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,343.59*5C
2024-09-16T18:20:57.3967883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,343.32*55
2024-09-16T18:20:58.3966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,343.22*75
2024-09-16T18:20:59.3963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,343.26*52
2024-09-16T18:21:00.3961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,343.33*54
2024-09-16T18:21:01.3959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,343.43*57
2024-09-16T18:21:02.3957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,343.49*51
2024-09-16T18:21:03.3954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,343.28*7E
2024-09-16T18:21:04.3954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,343.19*70
2024-09-16T18:21:05.3952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,343.48*7D
2024-09-16T18:21:06.3948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,343.65*58
2024-09-16T18:21:07.3946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,343.61*51
2024-09-16T18:21:08.3945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,343.35*7C
2024-09-16T18:21:09.3942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,343.07*75
2024-09-16T18:21:10.3941018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,343.33*7B
2024-09-16T18:21:11.3939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,343.95*5C
2024-09-16T18:21:12.3936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,344.18*7E
2024-09-16T18:21:13.3935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,344.03*71
2024-09-16T18:21:14.3932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,343.74*70
2024-09-16T18:21:15.3930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,343.68*7D
2024-09-16T18:21:16.3928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,343.91*7E
2024-09-16T18:21:17.3948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,344.07*57
2024-09-16T18:21:18.3944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,344.05*57
2024-09-16T18:21:19.3944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,343.81*58
2024-09-16T18:21:20.3941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,343.68*7C
2024-09-16T18:21:21.3931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,343.95*74
2024-09-16T18:21:22.3930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,344.19*59
2024-09-16T18:21:23.3928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,344.16*53
2024-09-16T18:21:24.3926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,343.93*5E
2024-09-16T18:21:25.3923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,343.55*7A
2024-09-16T18:21:26.3921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,343.29*78
2024-09-16T18:21:27.3919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,343.10*7C
2024-09-16T18:21:28.3918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,342.98*5A
2024-09-16T18:21:29.3915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,343.00*59
2024-09-16T18:21:30.3913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,343.13*56
2024-09-16T18:21:31.3912537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,343.06*53
2024-09-16T18:21:32.3909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,342.67*53
2024-09-16T18:21:33.3907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,342.45*70
2024-09-16T18:21:34.3908421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,342.70*72
2024-09-16T18:21:35.3906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,342.83*55
2024-09-16T18:21:36.3904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,342.47*79
2024-09-16T18:21:37.3902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,342.23*5D
2024-09-16T18:21:38.3900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,342.32*58
2024-09-16T18:21:39.3897871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,342.42*54
2024-09-16T18:21:40.3896498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,342.43*7D
2024-09-16T18:21:41.3894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,342.47*7F
2024-09-16T18:21:42.3892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,342.54*72
2024-09-16T18:21:43.3927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,342.40*54
2024-09-16T18:21:44.3924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,342.33*7B
2024-09-16T18:21:45.3923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,342.25*7D
2024-09-16T18:21:46.3920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,342.09*73
2024-09-16T18:21:47.3919176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,342.37*50
2024-09-16T18:21:48.3916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,342.89*52
2024-09-16T18:21:49.3944839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,343.04*55
2024-09-16T18:21:50.3943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,342.99*54
2024-09-16T18:21:51.3968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,342.82*5A
2024-09-16T18:21:52.3969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,342.35*78
2024-09-16T18:21:53.3967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,341.90*75
2024-09-16T18:21:54.3965330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,341.87*7E
2024-09-16T18:21:55.3963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,342.26*5A
2024-09-16T18:21:56.3961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,342.65*5E
2024-09-16T18:21:57.3982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,342.76*79
2024-09-16T18:21:58.4005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,342.56*5D
2024-09-16T18:21:59.4003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,342.36*79
2024-09-16T18:22:00.4003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,342.23*7E
2024-09-16T18:22:01.4001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,341.93*76
2024-09-16T18:22:02.3999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,342.08*50
2024-09-16T18:22:03.3997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,342.55*5A
2024-09-16T18:22:04.3996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,342.71*74
2024-09-16T18:22:05.3993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,342.43*52
2024-09-16T18:22:06.3991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,342.02*76
2024-09-16T18:22:07.3989535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,342.04*7F
2024-09-16T18:22:08.3987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,342.58*55
2024-09-16T18:22:09.3986209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,343.13*59
2024-09-16T18:22:10.3983580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,343.20*7C
2024-09-16T18:22:11.3981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,342.81*57
2024-09-16T18:22:12.3979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.28,342.41*71
2024-09-16T18:22:13.3977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,342.48*71
2024-09-16T18:22:14.3975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,342.72*54
2024-09-16T18:22:15.3974098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,342.93*57
2024-09-16T18:22:16.3971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,343.38*72
2024-09-16T18:22:17.3969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,343.84*5F
2024-09-16T18:22:18.3966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,343.79*7A
2024-09-16T18:22:19.3965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,343.31*7B
2024-09-16T18:22:20.3962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.88,343.17*7C
2024-09-16T18:22:21.3960701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,343.73*5F
2024-09-16T18:22:22.3958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,344.46*5D
2024-09-16T18:22:23.3957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.77,344.83*76
2024-09-16T18:22:24.3955582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.30,344.63*55
2024-09-16T18:22:25.3953066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.12,344.10*5B
2024-09-16T18:22:26.3950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,343.79*79
2024-09-16T18:22:27.3949365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,343.71*7D
2024-09-16T18:22:28.3946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,343.75*57
2024-09-16T18:22:29.3945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,343.79*53
2024-09-16T18:22:30.3943860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,343.91*5E
2024-09-16T18:22:31.3941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,343.96*77
2024-09-16T18:22:32.3937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,343.80*5F
2024-09-16T18:22:33.3935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,343.46*53
2024-09-16T18:22:34.3934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,343.12*54
2024-09-16T18:22:35.3933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,342.90*5B
2024-09-16T18:22:36.3930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,342.88*53
2024-09-16T18:22:37.3928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,343.14*5A
2024-09-16T18:22:38.3926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,343.38*75
2024-09-16T18:22:39.3924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,343.40*52
2024-09-16T18:22:40.3922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,342.97*50
2024-09-16T18:22:41.3920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,342.49*74
2024-09-16T18:22:42.3918666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,342.53*74
2024-09-16T18:22:43.3916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,342.72*57
2024-09-16T18:22:44.3914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,342.85*54
2024-09-16T18:22:45.3865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,343.10*78
2024-09-16T18:22:46.3863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,343.22*52
2024-09-16T18:22:47.4017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,342.94*5F
2024-09-16T18:22:48.4015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,342.52*7C
2024-09-16T18:22:49.4013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,342.46*79
2024-09-16T18:22:50.3855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,342.91*52
2024-09-16T18:22:51.3853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,343.13*56
2024-09-16T18:22:52.4007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,342.90*74
2024-09-16T18:22:53.4005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,342.78*78
2024-09-16T18:22:54.4003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,342.90*71
2024-09-16T18:22:55.3869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,342.94*53
2024-09-16T18:22:56.3867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,342.75*50
2024-09-16T18:22:57.3865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,342.69*58
2024-09-16T18:22:58.3863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,342.61*51
2024-09-16T18:22:59.3860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,342.50*55
2024-09-16T18:23:00.3858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,342.24*5C
2024-09-16T18:23:01.3857847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,342.02*50
2024-09-16T18:23:02.3856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,342.13*58
2024-09-16T18:23:03.4010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,342.11*56
2024-09-16T18:23:04.4008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,341.79*72
2024-09-16T18:23:05.4004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,341.83*79
2024-09-16T18:23:06.4003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,342.26*54
2024-09-16T18:23:07.3844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,342.41*7E
2024-09-16T18:23:08.3844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,342.26*7F
2024-09-16T18:23:09.3997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,342.13*71
2024-09-16T18:23:10.3995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,342.14*72
2024-09-16T18:23:11.3993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,342.08*71
2024-09-16T18:23:12.3990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,342.07*7F
2024-09-16T18:23:13.3989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,342.20*5B
2024-09-16T18:23:14.3988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,342.28*5C
2024-09-16T18:23:15.3985805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,342.11*51
2024-09-16T18:23:16.3874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.54,341.74*53
2024-09-16T18:23:17.4028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,341.58*70
2024-09-16T18:23:18.4026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,341.68*74
2024-09-16T18:23:19.3868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,341.78*5C
2024-09-16T18:23:20.3866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,341.75*5F
2024-09-16T18:23:21.3864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,341.71*79
2024-09-16T18:23:22.4018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,341.98*77
2024-09-16T18:23:23.3885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,342.35*70
2024-09-16T18:23:24.3884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,342.36*53
2024-09-16T18:23:25.3882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,342.11*7B
2024-09-16T18:23:26.3879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,342.13*72
2024-09-16T18:23:27.3908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,342.47*7D
2024-09-16T18:23:28.3875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,342.61*7F
2024-09-16T18:23:29.3874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,342.61*56
2024-09-16T18:23:30.3870733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,342.72*54
2024-09-16T18:23:31.3869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,342.83*59
2024-09-16T18:23:32.3893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,342.80*71
2024-09-16T18:23:33.3891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,342.67*78
2024-09-16T18:23:34.3888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,342.60*7C
2024-09-16T18:23:35.3886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,342.54*7E
2024-09-16T18:23:36.3885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,342.39*74
2024-09-16T18:23:37.3883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,342.40*7A
2024-09-16T18:23:38.3880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,342.65*52
2024-09-16T18:23:39.3878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,342.86*7F
2024-09-16T18:23:40.3918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,343.27*70
2024-09-16T18:23:41.3943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,343.64*53
2024-09-16T18:23:42.3940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,343.34*76
2024-09-16T18:23:43.3949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.57,342.94*72
2024-09-16T18:23:44.3936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,343.06*7D
2024-09-16T18:23:45.3933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,343.40*50
2024-09-16T18:23:46.3933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,343.78*54
2024-09-16T18:23:47.3930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,343.99*7B
2024-09-16T18:23:48.3929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,344.29*55
2024-09-16T18:23:49.3926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,344.69*55
2024-09-16T18:23:50.3926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,344.65*7D
2024-09-16T18:23:51.3922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,344.18*7F
2024-09-16T18:23:52.3921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,343.92*7F
2024-09-16T18:23:53.3919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,344.18*73
2024-09-16T18:23:54.3948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,344.49*5A
2024-09-16T18:23:55.3854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,344.54*70
2024-09-16T18:23:56.3851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,344.94*76
2024-09-16T18:23:57.3849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,345.41*75
2024-09-16T18:23:58.4003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,345.23*51
2024-09-16T18:23:59.4000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,344.56*74
2024-09-16T18:24:00.3999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.07,343.90*70
2024-09-16T18:24:01.3997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,343.82*77
2024-09-16T18:24:02.3995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,344.59*56
2024-09-16T18:24:03.3876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.66,345.10*7D
2024-09-16T18:24:04.3873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.53,344.71*79
2024-09-16T18:24:05.3871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.61,344.07*5C
2024-09-16T18:24:06.3870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.11,344.16*52
2024-09-16T18:24:07.3866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,344.47*56
2024-09-16T18:24:08.3936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,344.31*5E
2024-09-16T18:24:09.3863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,343.74*52
2024-09-16T18:24:10.3879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,343.10*71
2024-09-16T18:24:11.3900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,342.76*7A
2024-09-16T18:24:12.3899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,342.85*58
2024-09-16T18:24:13.3919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.97,343.36*78
2024-09-16T18:24:14.3917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.16,343.72*7C
2024-09-16T18:24:15.3915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.32,343.43*50
2024-09-16T18:24:16.3913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.42,342.52*56
2024-09-16T18:24:17.3912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.47,341.91*75
2024-09-16T18:24:18.3910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,341.84*56
2024-09-16T18:24:19.3960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.87,342.03*58
2024-09-16T18:24:20.3958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,342.36*53
2024-09-16T18:24:21.3956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,342.52*71
2024-09-16T18:24:22.3995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.04,342.21*53
2024-09-16T18:24:23.3906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,341.79*5B
2024-09-16T18:24:24.3904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,341.63*71
2024-09-16T18:24:25.3902530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,341.73*52
2024-09-16T18:24:26.3901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,341.73*53
2024-09-16T18:24:27.3898909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,341.38*70
2024-09-16T18:24:28.3897564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,341.47*72
2024-09-16T18:24:29.3895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,342.20*5F
2024-09-16T18:24:30.3892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,342.68*52
2024-09-16T18:24:31.3891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,342.45*56
2024-09-16T18:24:32.3889556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,341.97*5A
2024-09-16T18:24:33.3886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,341.86*71
2024-09-16T18:24:34.3885551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,341.99*70
2024-09-16T18:24:35.3882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,342.25*5C
2024-09-16T18:24:36.3880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,342.64*7D
2024-09-16T18:24:37.3881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,342.66*77
2024-09-16T18:24:38.3876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,342.21*56
2024-09-16T18:24:39.3874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.22,341.94*50
2024-09-16T18:24:40.4029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,342.23*7B
2024-09-16T18:24:41.3869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,342.48*58
2024-09-16T18:24:42.3868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,342.50*52
2024-09-16T18:24:43.4023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,342.53*72
2024-09-16T18:24:44.4020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,342.47*7D
2024-09-16T18:24:45.3884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,342.64*76
2024-09-16T18:24:46.4016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,343.02*7C
2024-09-16T18:24:47.3858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,343.21*76
2024-09-16T18:24:48.3856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,343.13*73
2024-09-16T18:24:49.4008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,342.95*76
2024-09-16T18:24:50.4017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,342.86*74
2024-09-16T18:24:51.3951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,342.80*75
2024-09-16T18:24:52.3878454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,342.90*57
2024-09-16T18:24:53.3877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,343.19*5B
2024-09-16T18:24:54.3926998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,343.27*78
2024-09-16T18:24:55.3924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,343.21*5D
2024-09-16T18:24:56.3923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,343.37*7A
2024-09-16T18:24:57.3920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,343.40*58
2024-09-16T18:24:58.3919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,343.13*7B
2024-09-16T18:24:59.3917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,342.85*70
2024-09-16T18:25:00.3915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,342.72*79
2024-09-16T18:25:01.3912733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,342.87*5E
2024-09-16T18:25:02.3910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,343.28*5F
2024-09-16T18:25:03.3909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,343.49*59
2024-09-16T18:25:04.3907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,343.38*5C
2024-09-16T18:25:05.3905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,343.12*52
2024-09-16T18:25:06.3902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,342.87*78
2024-09-16T18:25:07.3900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,342.71*7F
2024-09-16T18:25:08.3899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,342.71*78
2024-09-16T18:25:09.3896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,343.05*55
2024-09-16T18:25:10.3894845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,343.44*57
2024-09-16T18:25:11.3892882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,343.32*71
2024-09-16T18:25:12.3927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,342.98*7B
2024-09-16T18:25:13.3960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,343.01*7F
2024-09-16T18:25:14.3957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,343.13*77
2024-09-16T18:25:15.3954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,343.01*55
2024-09-16T18:25:16.3987128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,342.90*5D
2024-09-16T18:25:17.3986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,342.91*74
2024-09-16T18:25:18.3983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,342.91*70
2024-09-16T18:25:19.3980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,342.79*73
2024-09-16T18:25:20.3979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,342.57*75
2024-09-16T18:25:21.3977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,342.67*5B
2024-09-16T18:25:22.3975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,343.09*5A
2024-09-16T18:25:23.3973425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,343.38*56
2024-09-16T18:25:24.3971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,343.23*53
2024-09-16T18:25:25.3969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.15,342.74*50
2024-09-16T18:25:26.3967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,342.35*73
2024-09-16T18:25:27.3964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,342.44*77
2024-09-16T18:25:28.3962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.19,342.82*5E
2024-09-16T18:25:29.3961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.51,343.22*5D
2024-09-16T18:25:30.3959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,343.46*71
2024-09-16T18:25:31.3956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.15,343.32*58
2024-09-16T18:25:32.3989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.73,342.83*71
2024-09-16T18:25:33.3988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,342.54*73
2024-09-16T18:25:34.3986117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,342.83*51
2024-09-16T18:25:35.3984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,343.25*50
2024-09-16T18:25:36.4015718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,343.51*7E
2024-09-16T18:25:37.3998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,343.59*5B
2024-09-16T18:25:38.3996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,343.62*5F
2024-09-16T18:25:39.3994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,343.57*70
2024-09-16T18:25:40.3991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,343.31*75
2024-09-16T18:25:41.3990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,342.97*73
2024-09-16T18:25:42.3988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,342.98*53
2024-09-16T18:25:43.4018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,343.48*56
2024-09-16T18:25:44.3860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,344.08*5C
2024-09-16T18:25:45.3859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,344.33*78
2024-09-16T18:25:46.4012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,344.34*58
2024-09-16T18:25:47.4012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,344.16*5B
2024-09-16T18:25:48.4010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,343.77*79
2024-09-16T18:25:49.4007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,343.70*7B
2024-09-16T18:25:50.4004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,344.05*57
2024-09-16T18:25:51.4003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,344.40*54
2024-09-16T18:25:52.3868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,344.27*76
2024-09-16T18:25:53.3978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.76,343.77*52
2024-09-16T18:25:54.3975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,343.68*50
2024-09-16T18:25:55.3973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,343.99*57
2024-09-16T18:25:56.3879270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,344.10*53
2024-09-16T18:25:57.3877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,343.80*5C
2024-09-16T18:25:58.4031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,343.60*79
2024-09-16T18:25:59.4029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,343.84*75
2024-09-16T18:26:00.3871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,344.19*56
2024-09-16T18:26:01.3869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,344.08*5A
2024-09-16T18:26:02.4023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,343.64*73
2024-09-16T18:26:03.4021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,343.34*57
2024-09-16T18:26:04.4020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,343.34*53
2024-09-16T18:26:05.3862978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,343.69*77
2024-09-16T18:26:06.3860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,343.91*7F
2024-09-16T18:26:07.3857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,343.59*72
2024-09-16T18:26:08.3882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,343.16*76
2024-09-16T18:26:09.4009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,342.96*78
2024-09-16T18:26:10.4007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,343.01*58
2024-09-16T18:26:11.4005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,343.18*54
2024-09-16T18:26:12.4004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,343.27*7E
2024-09-16T18:26:13.3904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,343.29*5B
2024-09-16T18:26:14.3903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,343.09*50
2024-09-16T18:26:15.3901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,342.82*77
2024-09-16T18:26:16.3940868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,342.63*7C
2024-09-16T18:26:17.3939409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,342.70*5A
2024-09-16T18:26:18.3936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,342.88*52
2024-09-16T18:26:19.3935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,342.81*53
2024-09-16T18:26:20.3933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,342.58*72
2024-09-16T18:26:21.3931022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,342.46*75
2024-09-16T18:26:22.3929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,342.59*7C
2024-09-16T18:26:23.3926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,342.74*54
2024-09-16T18:26:24.3924647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,342.75*7D
2024-09-16T18:26:25.3957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,342.93*55
2024-09-16T18:26:26.3955185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,342.99*79
2024-09-16T18:26:27.3952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,342.61*79
2024-09-16T18:26:28.3950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,342.25*70
2024-09-16T18:26:29.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,342.33*7D
2024-09-16T18:26:30.3946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,342.91*58
2024-09-16T18:26:31.3974891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,343.33*58
2024-09-16T18:26:32.3973607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,343.21*7E
2024-09-16T18:26:33.3970714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,343.00*51
2024-09-16T18:26:34.3968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,342.71*76
2024-09-16T18:26:35.4030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,342.38*74
2024-09-16T18:26:36.4027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,342.57*5A
2024-09-16T18:26:37.3869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,343.11*52
2024-09-16T18:26:38.3867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,343.33*77
2024-09-16T18:26:39.3865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,343.18*51
2024-09-16T18:26:40.4019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,342.88*51
2024-09-16T18:26:41.4017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,342.72*71
2024-09-16T18:26:42.4015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,342.86*58
2024-09-16T18:26:43.4014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,343.11*5E
2024-09-16T18:26:44.4011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,343.32*5F
2024-09-16T18:26:45.3853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,343.32*7A
2024-09-16T18:26:46.4038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,342.84*7A
2024-09-16T18:26:47.4035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.55,342.35*79
2024-09-16T18:26:48.4034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,342.48*71
2024-09-16T18:26:49.3876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.18,343.02*59
2024-09-16T18:26:50.3967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.34,343.45*54
2024-09-16T18:26:51.3966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,343.64*74
2024-09-16T18:26:52.3964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.64,343.57*53
2024-09-16T18:26:53.3961755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.23,343.19*71
2024-09-16T18:26:54.3959497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,342.65*7A
2024-09-16T18:26:55.3957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,342.35*5E
2024-09-16T18:26:56.3955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,342.53*5A
2024-09-16T18:26:57.4005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,342.98*5C
2024-09-16T18:26:58.4003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,343.53*5E
2024-09-16T18:26:59.4001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,343.70*7A
2024-09-16T18:27:00.3999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,343.22*5D
2024-09-16T18:27:01.3997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.17,342.58*5C
2024-09-16T18:27:02.3995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,342.50*7A
2024-09-16T18:27:03.3993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,342.89*5E
2024-09-16T18:27:04.3990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,343.26*50
2024-09-16T18:27:05.3909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,343.21*7A
2024-09-16T18:27:06.3965892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.44,342.87*5C
2024-09-16T18:27:07.3963796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,342.84*75
2024-09-16T18:27:08.3961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,343.12*57
2024-09-16T18:27:09.3959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,343.27*55
2024-09-16T18:27:10.3957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,343.13*50
2024-09-16T18:27:11.3990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,342.91*5F
2024-09-16T18:27:12.3988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.38,342.66*5A
2024-09-16T18:27:13.3986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,342.56*77
2024-09-16T18:27:14.3984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,342.82*56
2024-09-16T18:27:15.3869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,343.06*54
2024-09-16T18:27:16.3868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,343.08*5E
2024-09-16T18:27:17.4022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,342.78*59
2024-09-16T18:27:18.4020934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,342.55*7F
2024-09-16T18:27:19.4017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,342.48*7E
2024-09-16T18:27:20.3905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,342.54*5D
2024-09-16T18:27:21.3921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,342.79*54
2024-09-16T18:27:22.3920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,342.83*5D
2024-09-16T18:27:23.3967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,342.80*76
2024-09-16T18:27:24.3965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,343.07*5F
2024-09-16T18:27:25.3963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,343.22*52
2024-09-16T18:27:26.3961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,343.30*54
2024-09-16T18:27:27.3959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,343.31*74
2024-09-16T18:27:28.3980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,342.91*71
2024-09-16T18:27:29.3979902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,342.66*7B
2024-09-16T18:27:30.3977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,343.39*5C
2024-09-16T18:27:31.3975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,344.43*50
2024-09-16T18:27:32.3972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.23,344.77*73
2024-09-16T18:27:33.3972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.24,344.26*5C
2024-09-16T18:27:34.3885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.34,343.44*55
2024-09-16T18:27:35.4038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,343.03*7D
2024-09-16T18:27:36.3880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,343.28*57
2024-09-16T18:27:37.3878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.08,343.89*50
2024-09-16T18:27:38.3876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.15,344.23*5C
2024-09-16T18:27:39.3874721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,343.92*56
2024-09-16T18:27:40.4028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.79,343.43*5B
2024-09-16T18:27:41.4027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.49,343.38*55
2024-09-16T18:27:42.3868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,343.53*71
2024-09-16T18:27:43.3867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.04,343.54*55
2024-09-16T18:27:44.3865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,343.51*5F
2024-09-16T18:27:45.4019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,343.50*78
2024-09-16T18:27:46.4016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,343.56*70
2024-09-16T18:27:47.4014742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,343.46*7E
2024-09-16T18:27:48.3856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,343.16*7D
2024-09-16T18:27:49.4010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,342.77*74
2024-09-16T18:27:50.4009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,342.46*55
2024-09-16T18:27:51.4007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,342.54*74
2024-09-16T18:27:52.3911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,342.70*7B
2024-09-16T18:27:53.3909783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,342.53*56
2024-09-16T18:27:54.3940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,342.35*7F
2024-09-16T18:27:55.3939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,342.34*7C
2024-09-16T18:27:56.3936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,342.38*54
2024-09-16T18:27:57.3934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,342.25*78
2024-09-16T18:27:58.3931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,341.72*76
2024-09-16T18:27:59.3929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,341.33*75
2024-09-16T18:28:00.3928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,341.83*59
2024-09-16T18:28:01.3926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.46,342.61*5D
2024-09-16T18:28:02.3924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.15,342.83*78
2024-09-16T18:28:03.3922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,342.77*50
2024-09-16T18:28:04.3920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.79,342.49*58
2024-09-16T18:28:05.3918506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,341.83*7F
2024-09-16T18:28:06.3915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,341.39*76
2024-09-16T18:28:07.3913896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,341.79*58
2024-09-16T18:28:08.3912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,342.43*52
2024-09-16T18:28:09.3908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,342.71*7B
2024-09-16T18:28:10.3907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.78,342.52*52
2024-09-16T18:28:11.3906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.91,342.34*5A
2024-09-16T18:28:12.3903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,342.48*7B
2024-09-16T18:28:13.3902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,342.49*56
2024-09-16T18:28:14.3900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,342.31*53
2024-09-16T18:28:15.3898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,342.27*56
2024-09-16T18:28:16.3896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,342.41*70
2024-09-16T18:28:17.3894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,342.68*75
2024-09-16T18:28:18.3892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,343.00*5B
2024-09-16T18:28:19.3890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,343.06*50
2024-09-16T18:28:20.3888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,342.77*7C
2024-09-16T18:28:21.3958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,342.63*71
2024-09-16T18:28:22.4025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,342.69*76
2024-09-16T18:28:23.4023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,343.06*5F
2024-09-16T18:28:24.3920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,343.57*50
2024-09-16T18:28:25.3918393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,343.50*52
2024-09-16T18:28:26.3967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,342.98*78
2024-09-16T18:28:27.3965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,342.91*70
2024-09-16T18:28:28.3963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,343.12*79
2024-09-16T18:28:29.3961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,343.31*5E
2024-09-16T18:28:30.3958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,343.50*7F
2024-09-16T18:28:31.3957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,343.58*7A
2024-09-16T18:28:32.3956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,343.44*53
2024-09-16T18:28:33.3954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,343.11*70
2024-09-16T18:28:34.3953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,342.78*7D
2024-09-16T18:28:35.3949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,342.58*7C
2024-09-16T18:28:36.3948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,342.56*5A
2024-09-16T18:28:37.3947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,342.68*5F
2024-09-16T18:28:38.3946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,343.05*72
2024-09-16T18:28:39.3944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,343.26*5B
2024-09-16T18:28:40.3943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,343.00*5D
2024-09-16T18:28:41.4002145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,342.72*7F
2024-09-16T18:28:42.3939091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,342.68*7C
2024-09-16T18:28:43.3936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,342.73*73
2024-09-16T18:28:44.3934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,342.79*77
2024-09-16T18:28:45.3933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,342.79*5C
2024-09-16T18:28:46.3930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,342.77*7A
2024-09-16T18:28:47.3929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,342.80*77
2024-09-16T18:28:48.3927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,343.01*5D
2024-09-16T18:28:49.3924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,343.29*7D
2024-09-16T18:28:50.3923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,343.27*7C
2024-09-16T18:28:51.3920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,342.83*78
2024-09-16T18:28:52.3919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,342.49*74
2024-09-16T18:28:53.3941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,342.77*50
2024-09-16T18:28:54.3939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,343.44*52
2024-09-16T18:28:55.3938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,343.95*58
2024-09-16T18:28:56.3935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,343.81*59
2024-09-16T18:28:57.3933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.74,343.46*55
2024-09-16T18:28:58.3931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,343.33*79
2024-09-16T18:28:59.3929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,343.19*76
2024-09-16T18:29:00.3927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,343.07*59
2024-09-16T18:29:01.3925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,343.25*59
2024-09-16T18:29:02.3923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,343.68*55
2024-09-16T18:29:03.3922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,343.81*54
2024-09-16T18:29:04.3969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,343.67*5E
2024-09-16T18:29:05.3968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,343.35*56
2024-09-16T18:29:06.3966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,342.96*70
2024-09-16T18:29:07.3965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,342.86*59
2024-09-16T18:29:08.3961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,342.90*50
2024-09-16T18:29:09.3960979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,342.82*52
2024-09-16T18:29:10.3958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,343.00*7A
2024-09-16T18:29:11.3863052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,343.44*74
2024-09-16T18:29:12.4016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,343.64*72
2024-09-16T18:29:13.3923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,343.23*5D
2024-09-16T18:29:14.3920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,342.64*73
2024-09-16T18:29:15.3918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,342.56*7B
2024-09-16T18:29:16.3917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,342.92*79
2024-09-16T18:29:17.3915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,343.23*5E
2024-09-16T18:29:18.3988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,343.30*7A
2024-09-16T18:29:19.3984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,343.18*73
2024-09-16T18:29:20.3982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,343.07*5C
2024-09-16T18:29:21.3980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,343.07*7C
2024-09-16T18:29:22.3979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,343.03*50
2024-09-16T18:29:23.3873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,343.04*52
2024-09-16T18:29:24.4027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,343.02*5D
2024-09-16T18:29:25.4025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,342.75*70
2024-09-16T18:29:26.4026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,342.72*75
2024-09-16T18:29:27.3868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,343.05*78
2024-09-16T18:29:28.3867321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,343.23*7F
2024-09-16T18:29:29.3904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,343.00*7C
2024-09-16T18:29:30.3903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,342.88*73
2024-09-16T18:29:31.3901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,343.14*79
2024-09-16T18:29:32.3898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,343.19*58
2024-09-16T18:29:33.3896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,342.90*7A
2024-09-16T18:29:34.3895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,342.64*7F
2024-09-16T18:29:35.4049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,342.77*73
2024-09-16T18:29:36.3889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,343.01*5D
2024-09-16T18:29:37.3888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,343.13*54
2024-09-16T18:29:38.3886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,343.21*5D
2024-09-16T18:29:39.4040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,343.25*74
2024-09-16T18:29:40.4038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,342.95*79
2024-09-16T18:29:41.3910686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,342.56*7E
2024-09-16T18:29:42.3908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,342.59*5C
2024-09-16T18:29:43.3950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,342.88*52
2024-09-16T18:29:44.3949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,343.24*50
2024-09-16T18:29:45.3967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,343.34*7E
2024-09-16T18:29:46.3944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,343.09*5F
2024-09-16T18:29:47.3942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,342.80*75
2024-09-16T18:29:48.3940763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,342.73*73
2024-09-16T18:29:49.3938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,342.78*7D
2024-09-16T18:29:50.3936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,342.78*50
2024-09-16T18:29:51.3934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,342.94*53
2024-09-16T18:29:52.3932567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,343.42*56
2024-09-16T18:29:53.3930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,343.76*51
2024-09-16T18:29:54.3929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,343.52*75
2024-09-16T18:29:55.3926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,342.89*73
2024-09-16T18:29:56.3925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,342.74*7E
2024-09-16T18:29:57.3923115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,343.35*5F
2024-09-16T18:29:58.3921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.43,344.07*51
2024-09-16T18:29:59.3918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.00,344.28*74
2024-09-16T18:30:00.3917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,344.06*51
2024-09-16T18:30:01.3915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.47,343.58*57
2024-09-16T18:30:02.3913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,343.32*72
2024-09-16T18:30:03.3910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,343.44*50
2024-09-16T18:30:04.3908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,343.62*52
2024-09-16T18:30:05.3907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,343.67*55
2024-09-16T18:30:06.3904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,343.63*59
2024-09-16T18:30:07.3902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,343.35*5C
2024-09-16T18:30:08.3900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,342.89*7F
2024-09-16T18:30:09.3899185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,342.77*7A
2024-09-16T18:30:10.3896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,343.03*51
2024-09-16T18:30:11.3895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,343.19*5C
2024-09-16T18:30:12.3893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,343.09*5B
2024-09-16T18:30:13.3890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,342.79*5F
2024-09-16T18:30:14.3950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,342.67*78
2024-09-16T18:30:15.3948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,343.05*53
2024-09-16T18:30:16.3946134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,343.39*55
2024-09-16T18:30:17.3944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,343.22*57
2024-09-16T18:30:18.3943105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,343.01*5A
2024-09-16T18:30:19.3941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,343.27*7C
2024-09-16T18:30:20.3938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,343.42*56
2024-09-16T18:30:21.3936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,343.19*57
2024-09-16T18:30:22.3934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,343.01*7C
2024-09-16T18:30:23.3932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,342.96*75
2024-09-16T18:30:24.3931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,342.91*79
2024-09-16T18:30:25.3927811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,343.13*50
2024-09-16T18:30:26.3926063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,343.34*5C
2024-09-16T18:30:27.3924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,343.01*7E
2024-09-16T18:30:28.3922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,342.36*7D
2024-09-16T18:30:29.3946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,342.09*73
2024-09-16T18:30:30.3944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,342.51*54
2024-09-16T18:30:31.3942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.13,343.08*76
2024-09-16T18:30:32.3940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.33,343.37*72
2024-09-16T18:30:33.3938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,343.40*7A
2024-09-16T18:30:34.3937248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,343.04*5C
2024-09-16T18:30:35.3935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.47,342.43*7B
2024-09-16T18:30:36.3933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,342.25*7D
2024-09-16T18:30:37.3988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,342.50*57
2024-09-16T18:30:38.3986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,342.83*51
2024-09-16T18:30:39.3983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,342.98*7C
2024-09-16T18:30:40.4028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.14,342.76*50
2024-09-16T18:30:41.4026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.09,342.29*54
2024-09-16T18:30:42.4024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,341.71*78
2024-09-16T18:30:43.4022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,341.55*70
2024-09-16T18:30:44.4021396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,341.88*59
2024-09-16T18:30:45.4019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,342.08*54
2024-09-16T18:30:46.4017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,341.95*5D
2024-09-16T18:30:47.4015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,341.56*5F
2024-09-16T18:30:48.4015844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,341.52*78
2024-09-16T18:30:49.4014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,341.91*56
2024-09-16T18:30:50.4012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,342.21*5A
2024-09-16T18:30:51.4010611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,342.27*75
2024-09-16T18:30:52.4008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,341.97*5C
2024-09-16T18:30:53.4004367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.16,341.33*53
2024-09-16T18:30:54.4005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,341.12*78
2024-09-16T18:30:55.4002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.60,341.54*5A
2024-09-16T18:30:56.3999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,341.90*53
2024-09-16T18:30:57.3997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,341.82*7A
2024-09-16T18:30:58.3995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.38,341.66*58
2024-09-16T18:30:59.3993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.02,341.43*5D
2024-09-16T18:31:00.3992888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,341.26*52
2024-09-16T18:31:01.3989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,341.15*5C
2024-09-16T18:31:02.3989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,341.05*55
2024-09-16T18:31:03.3985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,340.80*7F
2024-09-16T18:31:04.3983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,340.96*79
2024-09-16T18:31:05.3983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,341.51*57
2024-09-16T18:31:06.3980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,341.79*7C
2024-09-16T18:31:07.3978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,341.69*70
2024-09-16T18:31:08.3976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,341.54*52
2024-09-16T18:31:09.3974225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,341.50*7B
2024-09-16T18:31:10.3973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,341.46*7E
2024-09-16T18:31:11.3970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,341.39*7D
2024-09-16T18:31:12.3969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,341.41*59
2024-09-16T18:31:13.3967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,341.47*59
2024-09-16T18:31:14.4024536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,341.60*79
2024-09-16T18:31:15.4022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,341.73*7D
2024-09-16T18:31:16.4020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,341.88*5C
2024-09-16T18:31:17.4017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,341.88*54
2024-09-16T18:31:18.3920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,341.68*5B
2024-09-16T18:31:19.3937919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,341.75*5B
2024-09-16T18:31:20.3967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,341.84*71
2024-09-16T18:31:21.3965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,341.75*5D
2024-09-16T18:31:22.3964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,341.91*57
2024-09-16T18:31:23.3961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,342.32*55
2024-09-16T18:31:24.3960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,342.61*5C
2024-09-16T18:31:25.4018761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,342.64*75
2024-09-16T18:31:26.4017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,342.57*7F
2024-09-16T18:31:27.4015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,342.72*70
2024-09-16T18:31:28.4043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,343.06*75
2024-09-16T18:31:29.4011135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,343.25*5E
2024-09-16T18:31:30.4009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,343.22*53
2024-09-16T18:31:31.4007272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,343.22*77
2024-09-16T18:31:32.4004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,343.23*7D
2024-09-16T18:31:33.4003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,343.21*73
2024-09-16T18:31:34.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,343.57*58
2024-09-16T18:31:35.3999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,343.97*5B
2024-09-16T18:31:36.3996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,343.82*74
2024-09-16T18:31:37.3995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,343.58*52
2024-09-16T18:31:38.3994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,343.67*76
2024-09-16T18:31:39.3992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,343.82*75
2024-09-16T18:31:40.3989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,343.80*56
2024-09-16T18:31:41.3988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,343.71*55
2024-09-16T18:31:42.3985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,343.51*7F
2024-09-16T18:31:43.3985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,343.54*7E
2024-09-16T18:31:44.3982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,343.96*7A
2024-09-16T18:31:45.3924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,344.30*56
2024-09-16T18:31:46.3921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,344.16*55
2024-09-16T18:31:47.3919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,343.80*71
2024-09-16T18:31:48.3917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,343.80*79
2024-09-16T18:31:49.3915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,344.32*57
2024-09-16T18:31:50.3914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,344.64*57
2024-09-16T18:31:51.3898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,344.28*5C
2024-09-16T18:31:52.3897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,343.77*56
2024-09-16T18:31:53.4051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,343.47*76
2024-09-16T18:31:54.3955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,343.57*7C
2024-09-16T18:31:55.3891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,343.94*5A
2024-09-16T18:31:56.3889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,344.21*79
2024-09-16T18:31:57.3887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,344.12*77
2024-09-16T18:31:58.4041416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.89,343.63*57
2024-09-16T18:31:59.4039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.37,342.93*77
2024-09-16T18:32:00.4037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,342.72*70
2024-09-16T18:32:01.4035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,343.20*5A
2024-09-16T18:32:02.4033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.67,343.73*51
2024-09-16T18:32:03.3874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,343.64*77
2024-09-16T18:32:04.4028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.36,343.30*50
2024-09-16T18:32:05.4027674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,343.11*5C
2024-09-16T18:32:06.4025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,342.88*72
2024-09-16T18:32:07.4023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,342.79*50
2024-09-16T18:32:08.4021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,343.10*59
2024-09-16T18:32:09.4018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,343.33*5B
2024-09-16T18:32:10.4017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,343.04*5F
2024-09-16T18:32:11.4014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.18,342.53*59
2024-09-16T18:32:12.4012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,342.39*73
2024-09-16T18:32:13.4011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,342.69*5C
2024-09-16T18:32:14.4009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.28,343.05*54
2024-09-16T18:32:15.4007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.61,343.10*7A
2024-09-16T18:32:16.4006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,342.90*50
2024-09-16T18:32:17.4003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.21,342.53*78
2024-09-16T18:32:18.4002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,342.46*76
2024-09-16T18:32:19.3999999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,342.67*50
2024-09-16T18:32:20.4020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,342.78*5B
2024-09-16T18:32:21.4019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,342.81*5A
2024-09-16T18:32:22.4016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,342.86*5E
2024-09-16T18:32:23.4013858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,342.81*59
2024-09-16T18:32:24.4013055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,342.75*7E
2024-09-16T18:32:25.4010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,342.69*5F
2024-09-16T18:32:26.4009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,342.48*70
2024-09-16T18:32:27.4006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,342.49*77
2024-09-16T18:32:28.4004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,342.85*59
2024-09-16T18:32:29.4002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,343.17*7B
2024-09-16T18:32:30.4000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,343.05*5B
2024-09-16T18:32:31.3997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,342.64*53
2024-09-16T18:32:32.3996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,342.44*7A
2024-09-16T18:32:33.3898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,342.69*5F
2024-09-16T18:32:34.3896533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,343.00*59
2024-09-16T18:32:35.3894728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,343.03*52
2024-09-16T18:32:36.3893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,342.97*5C
2024-09-16T18:32:37.4047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,342.73*53
2024-09-16T18:32:38.4045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,342.28*7D
2024-09-16T18:32:39.4045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,342.10*74
2024-09-16T18:32:40.3886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,342.30*55
2024-09-16T18:32:41.4040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,342.60*55
2024-09-16T18:32:42.3881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,342.78*70
2024-09-16T18:32:43.4037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,342.85*50
2024-09-16T18:32:44.4062186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,342.86*57
2024-09-16T18:32:45.4033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,342.68*71
2024-09-16T18:32:46.4031929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,342.36*7A
2024-09-16T18:32:47.4029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,342.07*7D
2024-09-16T18:32:48.4028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,342.30*53
2024-09-16T18:32:49.4026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,342.99*53
2024-09-16T18:32:50.4024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.40,343.48*7E
2024-09-16T18:32:51.4022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.05,343.39*5C
2024-09-16T18:32:52.4020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.92,342.86*5F
2024-09-16T18:32:53.4073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.21,342.51*7A
2024-09-16T18:32:54.4016841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,342.74*56
2024-09-16T18:32:55.4015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,343.20*56
2024-09-16T18:32:56.4033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.60,343.62*55
2024-09-16T18:32:57.4031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,343.63*59
2024-09-16T18:32:58.4029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.52,343.35*5E
2024-09-16T18:32:59.4028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,343.60*76
2024-09-16T18:33:00.4026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,343.97*5D
2024-09-16T18:33:01.4024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,343.90*7E
2024-09-16T18:33:02.4022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,343.55*51
2024-09-16T18:33:03.4020784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,343.22*75
2024-09-16T18:33:04.4019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,343.33*7F
2024-09-16T18:33:05.4017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,343.63*5F
2024-09-16T18:33:06.4015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,343.74*78
2024-09-16T18:33:07.4014032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,343.63*7C
2024-09-16T18:33:08.4012255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,343.56*55
2024-09-16T18:33:09.4010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,343.39*7B
2024-09-16T18:33:10.4008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,342.83*79
2024-09-16T18:33:11.4007592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,342.29*77
2024-09-16T18:33:12.4006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,342.33*7E
2024-09-16T18:33:13.4003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,342.82*50
2024-09-16T18:33:14.4001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.05,343.15*78
2024-09-16T18:33:15.4000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,343.08*76
2024-09-16T18:33:16.3903849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.78,342.65*5C
2024-09-16T18:33:17.3996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,342.16*53
2024-09-16T18:33:18.3994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,341.89*79
2024-09-16T18:33:19.3993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,341.90*55
2024-09-16T18:33:20.3990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,342.04*5B
2024-09-16T18:33:21.4027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,342.32*50
2024-09-16T18:33:22.4046067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,342.74*55
2024-09-16T18:33:23.3912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,342.93*5B
2024-09-16T18:33:24.3949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,342.77*5E
2024-09-16T18:33:25.3947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,342.59*77
2024-09-16T18:33:26.3945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,342.77*78
2024-09-16T18:33:27.3943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,342.98*5C
2024-09-16T18:33:28.3942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,342.84*5F
2024-09-16T18:33:29.3939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,342.94*51
2024-09-16T18:33:30.3938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,343.27*5E
2024-09-16T18:33:31.3937117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,343.32*51
2024-09-16T18:33:32.3935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,343.12*59
2024-09-16T18:33:33.3933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,343.03*55
2024-09-16T18:33:34.3985915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,343.33*79
2024-09-16T18:33:35.3953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,343.56*57
2024-09-16T18:33:36.3950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,343.50*56
2024-09-16T18:33:37.3949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,343.62*5C
2024-09-16T18:33:38.3946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,343.87*74
2024-09-16T18:33:39.3945672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,343.88*72
2024-09-16T18:33:40.3943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,343.71*51
2024-09-16T18:33:41.3941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,343.42*71
2024-09-16T18:33:42.3939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,343.27*5E
2024-09-16T18:33:43.3937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,343.59*5B
2024-09-16T18:33:44.3935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,344.00*51
2024-09-16T18:33:45.3933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,344.11*57
2024-09-16T18:33:46.3932310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,343.87*5B
2024-09-16T18:33:47.3930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,343.70*74
2024-09-16T18:33:48.3928708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,343.77*74
2024-09-16T18:33:49.3927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,343.82*5B
2024-09-16T18:33:50.3926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,343.61*50
2024-09-16T18:33:51.3923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,343.62*79
2024-09-16T18:33:52.3921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,343.92*71
2024-09-16T18:33:53.3919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,344.00*71
2024-09-16T18:33:54.3917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,343.73*52
2024-09-16T18:33:55.4072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,343.34*7D
2024-09-16T18:33:56.4071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,343.25*7B
2024-09-16T18:33:57.4068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,343.49*5B
2024-09-16T18:33:58.3909632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,343.60*56
2024-09-16T18:33:59.3909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,343.56*51
2024-09-16T18:34:00.4063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,343.62*77
2024-09-16T18:34:01.4061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,343.75*71
2024-09-16T18:34:02.3933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,343.79*59
2024-09-16T18:34:03.3933058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,343.83*50
2024-09-16T18:34:04.3930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,343.84*7C
2024-09-16T18:34:05.4129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,343.78*76
2024-09-16T18:34:06.4082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,343.74*79
2024-09-16T18:34:07.4080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,343.56*78
2024-09-16T18:34:08.4077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,343.29*7B
2024-09-16T18:34:09.4077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,343.21*76
2024-09-16T18:34:10.3919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,343.47*50
2024-09-16T18:34:11.3968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,343.79*56
2024-09-16T18:34:12.3965315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,343.93*5B
2024-09-16T18:34:13.3963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,343.59*54
2024-09-16T18:34:14.3961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.50,342.93*5C
2024-09-16T18:34:15.3960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,342.66*7C
2024-09-16T18:34:16.3957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,342.87*59
2024-09-16T18:34:17.4026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.79,343.26*52
2024-09-16T18:34:18.4024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,343.40*55
2024-09-16T18:34:19.4022143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,343.13*53
2024-09-16T18:34:20.4019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.19,342.75*5F
2024-09-16T18:34:21.4041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.51,342.78*56
2024-09-16T18:34:22.4040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,342.92*5D
2024-09-16T18:34:23.4037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,342.75*56
2024-09-16T18:34:24.4036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,342.64*54
2024-09-16T18:34:25.4033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,342.74*7D
2024-09-16T18:34:26.4032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,342.65*7D
2024-09-16T18:34:27.4030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,342.42*7F
2024-09-16T18:34:28.4056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,342.72*50
2024-09-16T18:34:29.4053382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,343.03*53
2024-09-16T18:34:30.4051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,343.06*72
2024-09-16T18:34:31.4051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,342.95*56
2024-09-16T18:34:32.4048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,342.61*54
2024-09-16T18:34:33.4047908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,342.20*70
2024-09-16T18:34:34.4045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,341.90*72
2024-09-16T18:34:35.4044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,342.22*53
2024-09-16T18:34:36.4042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,343.05*5E
2024-09-16T18:34:37.4039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.98,343.58*77
2024-09-16T18:34:38.4037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.29,343.47*5D
2024-09-16T18:34:39.4035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.78,343.05*5A
2024-09-16T18:34:40.4033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,342.63*70
2024-09-16T18:34:41.4032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,342.42*74
2024-09-16T18:34:42.4030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.25,342.49*58
2024-09-16T18:34:43.4028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.90,342.78*52
2024-09-16T18:34:44.4026806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,343.10*5C
2024-09-16T18:34:45.4024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,343.38*59
2024-09-16T18:34:46.4022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,343.33*5F
2024-09-16T18:34:47.4021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,343.10*5F
2024-09-16T18:34:48.4020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,342.87*77
2024-09-16T18:34:49.4017341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,342.81*73
2024-09-16T18:34:50.4015283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,343.10*5E
2024-09-16T18:34:51.4014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,343.21*51
2024-09-16T18:34:52.4012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,343.08*72
2024-09-16T18:34:53.4009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,343.21*72
2024-09-16T18:34:54.4008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,343.43*75
2024-09-16T18:34:55.4007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,343.45*7A
2024-09-16T18:34:56.4005359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,343.46*78
2024-09-16T18:34:57.4003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,343.46*70
2024-09-16T18:34:58.4001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,343.45*57
2024-09-16T18:34:59.3999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,343.66*54
2024-09-16T18:35:00.3997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,343.89*5F
2024-09-16T18:35:01.3995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,343.70*5C
2024-09-16T18:35:02.3993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,343.50*7F
2024-09-16T18:35:03.3991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,343.61*77
2024-09-16T18:35:04.3989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,343.72*7A
2024-09-16T18:35:05.4063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,343.62*51
2024-09-16T18:35:06.4062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,343.38*5F
2024-09-16T18:35:07.4058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,343.39*51
2024-09-16T18:35:08.4058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,343.73*5F
2024-09-16T18:35:09.4055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,343.87*59
2024-09-16T18:35:10.4054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,343.60*5A
2024-09-16T18:35:11.3939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,343.11*5F
2024-09-16T18:35:12.4094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,342.77*7D
2024-09-16T18:35:13.3934678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,342.95*5D
2024-09-16T18:35:14.3933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,343.40*51
2024-09-16T18:35:15.3952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,343.64*54
2024-09-16T18:35:16.3950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,343.53*5F
2024-09-16T18:35:17.3947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,343.17*54
2024-09-16T18:35:18.3946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,342.98*77
2024-09-16T18:35:19.3945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,342.89*7F
2024-09-16T18:35:20.4098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,342.82*72
2024-09-16T18:35:21.3941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,343.00*54
2024-09-16T18:35:22.3939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,343.20*58
2024-09-16T18:35:23.3937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,343.11*52
2024-09-16T18:35:24.4091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,342.88*7C
2024-09-16T18:35:25.4089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,342.80*76
2024-09-16T18:35:26.4087921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,342.87*72
2024-09-16T18:35:27.4086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,342.87*76
2024-09-16T18:35:28.4084022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,342.70*71
2024-09-16T18:35:29.4080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,342.64*7E
2024-09-16T18:35:30.4080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,342.80*5E
2024-09-16T18:35:31.3957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,343.04*59
2024-09-16T18:35:32.3955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,343.22*56
2024-09-16T18:35:33.3953156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,343.37*52
2024-09-16T18:35:34.3951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,343.35*7C
2024-09-16T18:35:35.3949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,343.01*77
2024-09-16T18:35:36.3982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,342.76*79
2024-09-16T18:35:37.3981030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,342.84*7C
2024-09-16T18:35:38.3978694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,343.15*50
2024-09-16T18:35:39.3976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,343.32*56
2024-09-16T18:35:40.3974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,343.24*7C
2024-09-16T18:35:41.3973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,343.14*52
2024-09-16T18:35:42.3971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,343.29*76
2024-09-16T18:35:43.3968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,343.54*5F
2024-09-16T18:35:44.3967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,343.39*75
2024-09-16T18:35:45.3966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,343.02*7C
2024-09-16T18:35:46.3963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,342.88*7D
2024-09-16T18:35:47.3961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,342.96*71
2024-09-16T18:35:48.3959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,343.07*53
2024-09-16T18:35:49.3958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,343.00*5C
2024-09-16T18:35:50.3955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,342.96*71
2024-09-16T18:35:51.3994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,343.23*5C
2024-09-16T18:35:52.4071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,343.37*5B
2024-09-16T18:35:53.4069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,342.99*55
2024-09-16T18:35:54.4068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,342.51*7D
2024-09-16T18:35:55.4066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,342.53*75
2024-09-16T18:35:56.4064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,343.09*57
2024-09-16T18:35:57.4062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,343.41*5A
2024-09-16T18:35:58.4060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,343.27*71
2024-09-16T18:35:59.4058944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,343.18*5F
2024-09-16T18:36:00.4056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,343.20*7F
2024-09-16T18:36:01.4054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,343.11*7E
2024-09-16T18:36:02.4053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,342.76*78
2024-09-16T18:36:03.4050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,342.47*7A
2024-09-16T18:36:04.4049070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,342.72*5D
2024-09-16T18:36:05.4047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,343.14*5E
2024-09-16T18:36:06.4045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,343.22*7C
2024-09-16T18:36:07.4043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,343.04*54
2024-09-16T18:36:08.4041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,342.81*73
2024-09-16T18:36:09.4040066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,342.67*72
2024-09-16T18:36:10.4038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,342.64*51
2024-09-16T18:36:11.4036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,342.66*5D
2024-09-16T18:36:12.4034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,342.63*7B
2024-09-16T18:36:13.4096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,342.49*53
2024-09-16T18:36:14.3938923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,342.51*5F
2024-09-16T18:36:15.3958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,342.54*51
2024-09-16T18:36:16.3956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,342.52*59
2024-09-16T18:36:17.3955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,342.61*7D
2024-09-16T18:36:18.4109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,342.67*7F
2024-09-16T18:36:19.4106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,342.71*75
2024-09-16T18:36:20.3948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,342.94*5D
2024-09-16T18:36:21.3947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,343.23*59
2024-09-16T18:36:22.3944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,343.36*56
2024-09-16T18:36:23.3979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,343.35*7F
2024-09-16T18:36:24.3976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,343.47*76
2024-09-16T18:36:25.3975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,343.66*75
2024-09-16T18:36:26.3999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,343.73*5E
2024-09-16T18:36:27.3971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,343.79*59
2024-09-16T18:36:28.3970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,343.91*53
2024-09-16T18:36:29.3967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,343.79*72
2024-09-16T18:36:30.3966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,343.79*71
2024-09-16T18:36:31.4021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,343.98*75
2024-09-16T18:36:32.4019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,344.05*50
2024-09-16T18:36:33.4018075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,344.05*5C
2024-09-16T18:36:34.4015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,344.10*75
2024-09-16T18:36:35.4014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,344.15*7B
2024-09-16T18:36:36.4012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,344.13*70
2024-09-16T18:36:37.4010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,343.85*75
2024-09-16T18:36:38.4008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,343.46*7A
2024-09-16T18:36:39.4007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,343.36*7E
2024-09-16T18:36:40.4005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,343.58*58
2024-09-16T18:36:41.4024811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,343.92*5A
2024-09-16T18:36:42.4021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,344.15*71
2024-09-16T18:36:43.4020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,344.14*55
2024-09-16T18:36:44.4018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,343.71*79
2024-09-16T18:36:45.4016431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,343.24*7F
2024-09-16T18:36:46.4014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,343.15*7D
2024-09-16T18:36:47.4012555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,343.47*58
2024-09-16T18:36:48.4010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,343.93*56
2024-09-16T18:36:49.4008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,344.12*78
2024-09-16T18:36:50.4006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,343.95*5F
2024-09-16T18:36:51.4004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,343.60*50
2024-09-16T18:36:52.4003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,343.42*72
2024-09-16T18:36:53.4000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,343.43*50
2024-09-16T18:36:54.4026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,343.39*5A
2024-09-16T18:36:55.4025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,343.47*50
2024-09-16T18:36:56.4022834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,343.49*79
2024-09-16T18:36:57.4021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,343.49*73
2024-09-16T18:36:58.4018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,343.46*7A
2024-09-16T18:36:59.4017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,343.30*73
2024-09-16T18:37:00.4015655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,343.18*5A
2024-09-16T18:37:01.4013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,343.14*55
2024-09-16T18:37:02.4011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,343.14*71
2024-09-16T18:37:03.4009681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,343.12*7E
2024-09-16T18:37:04.4008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,343.00*7B
2024-09-16T18:37:05.4005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,342.92*5E
2024-09-16T18:37:06.4004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,343.01*53
2024-09-16T18:37:07.4002460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,343.24*52
2024-09-16T18:37:08.4000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,343.57*50
2024-09-16T18:37:09.3998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,343.57*5A
2024-09-16T18:37:10.4031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,343.10*51
2024-09-16T18:37:11.4032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,342.52*79
2024-09-16T18:37:12.4030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,342.35*76
2024-09-16T18:37:13.4028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,342.70*5C
2024-09-16T18:37:14.4065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,343.07*5D
2024-09-16T18:37:15.4064641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,343.15*74
2024-09-16T18:37:16.4062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,342.90*57
2024-09-16T18:37:17.4061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,342.54*7E
2024-09-16T18:37:18.4089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,342.57*7D
2024-09-16T18:37:19.4087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,342.96*5A
2024-09-16T18:37:20.4000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,343.16*59
2024-09-16T18:37:21.4002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,342.94*55
2024-09-16T18:37:22.4001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,342.78*7D
2024-09-16T18:37:23.3998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,342.96*7F
2024-09-16T18:37:24.3997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,343.21*5B
2024-09-16T18:37:25.3995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,343.25*50
2024-09-16T18:37:26.3993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,343.18*55
2024-09-16T18:37:27.3990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,343.16*70
2024-09-16T18:37:28.3990446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,343.11*7D
2024-09-16T18:37:29.3987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,342.91*7B
2024-09-16T18:37:30.3986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,342.76*74
2024-09-16T18:37:31.3983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,342.84*5F
2024-09-16T18:37:32.3982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,342.97*56
2024-09-16T18:37:33.3980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,343.01*51
2024-09-16T18:37:34.3978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,342.92*7F
2024-09-16T18:37:35.3976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,342.80*7C
2024-09-16T18:37:36.4033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,342.66*7D
2024-09-16T18:37:37.4031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,342.70*53
2024-09-16T18:37:38.4029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,342.83*5C
2024-09-16T18:37:39.4027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,342.87*51
2024-09-16T18:37:40.4025756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,342.82*7E
2024-09-16T18:37:41.4024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,342.78*76
2024-09-16T18:37:42.4022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,342.92*5D
2024-09-16T18:37:43.4019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,343.25*55
2024-09-16T18:37:44.4048608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,343.35*54
2024-09-16T18:37:45.4046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,343.12*70
2024-09-16T18:37:46.4044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,343.09*75
2024-09-16T18:37:47.4043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,343.24*77
2024-09-16T18:37:48.4040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,343.28*50
2024-09-16T18:37:49.4038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,343.42*50
2024-09-16T18:37:50.4036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,343.54*55
2024-09-16T18:37:51.4055008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,343.43*5A
2024-09-16T18:37:52.4098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,343.02*77
2024-09-16T18:37:53.4096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,342.83*78
2024-09-16T18:37:54.4094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,343.11*5C
2024-09-16T18:37:55.4093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,343.44*55
2024-09-16T18:37:56.4111280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,343.53*58
2024-09-16T18:37:57.3953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,343.24*5A
2024-09-16T18:37:58.4030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.78,342.90*51
2024-09-16T18:37:59.3995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,342.93*70
2024-09-16T18:38:00.3992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,343.16*50
2024-09-16T18:38:01.3991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,343.34*54
2024-09-16T18:38:02.3989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,343.26*72
2024-09-16T18:38:03.3987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,342.97*73
2024-09-16T18:38:04.3986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,342.75*7D
2024-09-16T18:38:05.3983743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,342.92*58
2024-09-16T18:38:06.3982229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,343.44*53
2024-09-16T18:38:07.3979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.02,343.70*5F
2024-09-16T18:38:08.3977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,343.53*55
2024-09-16T18:38:09.3975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,343.26*7B
2024-09-16T18:38:10.3974400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,343.30*71
2024-09-16T18:38:11.3971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,343.64*5A
2024-09-16T18:38:12.3970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,343.81*5E
2024-09-16T18:38:13.3968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,343.69*5A
2024-09-16T18:38:14.4122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,343.67*75
2024-09-16T18:38:15.4121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,343.66*77
2024-09-16T18:38:16.4119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,343.48*71
2024-09-16T18:38:17.3961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,343.60*54
2024-09-16T18:38:18.3959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,343.86*51
2024-09-16T18:38:19.3957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,343.77*7A
2024-09-16T18:38:20.3993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,343.37*54
2024-09-16T18:38:21.3992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,343.19*74
2024-09-16T18:38:22.3990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,343.23*7F
2024-09-16T18:38:23.4015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,343.17*7E
2024-09-16T18:38:24.4014416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,343.09*5E
2024-09-16T18:38:25.4011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,342.85*54
2024-09-16T18:38:26.4009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,342.56*50
2024-09-16T18:38:27.4007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,342.56*74
2024-09-16T18:38:28.4005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,342.61*7F
2024-09-16T18:38:29.4004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,342.58*5D
2024-09-16T18:38:30.4001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,342.64*5D
2024-09-16T18:38:31.4000581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,342.64*51
2024-09-16T18:38:32.3998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,342.53*70
2024-09-16T18:38:33.3995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,342.44*72
2024-09-16T18:38:34.3994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,342.33*7A
2024-09-16T18:38:35.3991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,342.30*5D
2024-09-16T18:38:36.3990882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,342.31*50
2024-09-16T18:38:37.3988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,342.11*55
2024-09-16T18:38:38.3986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,341.97*7E
2024-09-16T18:38:39.3985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,342.22*73
2024-09-16T18:38:40.3982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,342.74*71
2024-09-16T18:38:41.3981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,342.90*75
2024-09-16T18:38:42.3979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,342.38*5B
2024-09-16T18:38:43.3976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,341.88*71
2024-09-16T18:38:44.4131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,342.14*7C
2024-09-16T18:38:45.3973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,342.60*5B
2024-09-16T18:38:46.3970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,342.80*50
2024-09-16T18:38:47.3969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.09,343.06*7F
2024-09-16T18:38:48.3967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,343.08*5D
2024-09-16T18:38:49.4009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.70,342.65*59
2024-09-16T18:38:50.4006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.40,342.21*71
2024-09-16T18:38:51.4067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,342.14*71
2024-09-16T18:38:52.4066001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,342.29*5C
2024-09-16T18:38:53.4063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,342.49*57
2024-09-16T18:38:54.4060495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,342.83*57
2024-09-16T18:38:55.3989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,342.87*5B
2024-09-16T18:38:56.3987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.39,342.82*51
2024-09-16T18:38:57.3985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,342.97*7F
2024-09-16T18:38:58.3983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,342.87*55
2024-09-16T18:38:59.4013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,342.44*70
2024-09-16T18:39:00.4010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,342.32*73
2024-09-16T18:39:01.4078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,342.62*7B
2024-09-16T18:39:02.4076672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,342.91*7A
2024-09-16T18:39:03.4073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,342.99*7E
2024-09-16T18:39:04.4073029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,343.06*5F
2024-09-16T18:39:05.4070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,343.08*76
2024-09-16T18:39:06.4069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,343.07*77
2024-09-16T18:39:07.3990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,343.11*7C
2024-09-16T18:39:08.3989341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,343.05*7C
2024-09-16T18:39:09.3987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,343.13*56
2024-09-16T18:39:10.3985138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,343.50*58
2024-09-16T18:39:11.3982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,343.75*5D
2024-09-16T18:39:12.3981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,343.54*70
2024-09-16T18:39:13.3979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,343.24*7C
2024-09-16T18:39:14.4133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,343.11*72
2024-09-16T18:39:15.4132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,343.11*76
2024-09-16T18:39:16.3973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,343.23*57
2024-09-16T18:39:17.3971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,343.43*56
2024-09-16T18:39:18.3969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,343.59*58
2024-09-16T18:39:19.4123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,343.73*74
2024-09-16T18:39:20.4121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,343.75*74
2024-09-16T18:39:21.4120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,343.59*73
2024-09-16T18:39:22.4117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,343.46*7E
2024-09-16T18:39:23.3960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,343.65*58
2024-09-16T18:39:24.3959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,343.85*5C
2024-09-16T18:39:25.4112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,343.91*58
2024-09-16T18:39:26.3954028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,344.09*75
2024-09-16T18:39:27.4108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,344.01*52
2024-09-16T18:39:28.4106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,343.60*70
2024-09-16T18:39:29.4104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,343.41*76
2024-09-16T18:39:30.4102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,343.59*7B
2024-09-16T18:39:31.4100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,343.91*5B
2024-09-16T18:39:32.4097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,344.20*50
2024-09-16T18:39:33.4096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,344.30*7E
2024-09-16T18:39:34.4094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,344.20*59
2024-09-16T18:39:35.4092347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,344.03*7E
2024-09-16T18:39:36.4091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,343.79*72
2024-09-16T18:39:37.4088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,343.71*5D
2024-09-16T18:39:38.4087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,343.91*58
2024-09-16T18:39:39.4085551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,343.90*5C
2024-09-16T18:39:40.4083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,343.71*7C
2024-09-16T18:39:41.4081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,343.73*7F
2024-09-16T18:39:42.4079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,343.58*73
2024-09-16T18:39:43.4077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,343.25*73
2024-09-16T18:39:44.4074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,343.27*53
2024-09-16T18:39:45.4073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,343.49*52
2024-09-16T18:39:46.4072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,343.50*55
2024-09-16T18:39:47.4069515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,343.20*74
2024-09-16T18:39:48.4067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,342.94*7F
2024-09-16T18:39:49.4065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,343.16*7F
2024-09-16T18:39:50.4063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,343.43*5A
2024-09-16T18:39:51.4062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,343.35*51
2024-09-16T18:39:52.4059805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,343.27*79
2024-09-16T18:39:53.4058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,343.54*76
2024-09-16T18:39:54.4128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,343.65*7A
2024-09-16T18:39:55.3998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,343.36*7E
2024-09-16T18:39:56.4090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,343.02*54
2024-09-16T18:39:57.4049975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,343.25*59
2024-09-16T18:39:58.4048250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,343.57*54
2024-09-16T18:39:59.4046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,343.56*5B
2024-09-16T18:40:00.4044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,343.25*5F
2024-09-16T18:40:01.4042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,342.85*58
2024-09-16T18:40:02.4040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,342.78*78
2024-09-16T18:40:03.4072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,343.00*53
2024-09-16T18:40:04.4071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,343.07*5D
2024-09-16T18:40:05.4111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,342.96*55
2024-09-16T18:40:06.4068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,342.81*78
2024-09-16T18:40:07.4066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,342.68*7D
2024-09-16T18:40:08.4064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,342.76*7B
2024-09-16T18:40:09.4104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,343.12*53
2024-09-16T18:40:10.4059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,343.42*5F
2024-09-16T18:40:11.4058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,343.33*55
2024-09-16T18:40:12.4056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,343.28*74
2024-09-16T18:40:13.4054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,343.32*75
2024-09-16T18:40:14.4052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,343.25*73
2024-09-16T18:40:15.4050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,343.19*5A
2024-09-16T18:40:16.4048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,343.29*56
2024-09-16T18:40:17.4046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,343.21*78
2024-09-16T18:40:18.4045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,343.31*7B
2024-09-16T18:40:19.4042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,343.61*53
2024-09-16T18:40:20.4040942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,343.52*76
2024-09-16T18:40:21.4038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,343.12*77
2024-09-16T18:40:22.4035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,342.94*75
2024-09-16T18:40:23.4034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,343.24*5D
2024-09-16T18:40:24.4033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,343.53*53
2024-09-16T18:40:25.4052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,343.40*72
2024-09-16T18:40:26.4028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,343.05*5F
2024-09-16T18:40:27.4027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,343.10*5C
2024-09-16T18:40:28.4024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,343.20*52
2024-09-16T18:40:29.4042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,343.01*56
2024-09-16T18:40:30.4040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,342.94*73
2024-09-16T18:40:31.4038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,342.81*7B
2024-09-16T18:40:32.4036678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,342.83*71
2024-09-16T18:40:33.4034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,342.95*5E
2024-09-16T18:40:34.4065453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,342.67*56
2024-09-16T18:40:35.4063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,342.54*75
2024-09-16T18:40:36.4061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,343.07*5E
2024-09-16T18:40:37.4060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,343.48*5C
2024-09-16T18:40:38.4057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,343.34*73
2024-09-16T18:40:39.4056247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,342.99*5E
2024-09-16T18:40:40.4053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,342.74*71
2024-09-16T18:40:41.4051338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,342.76*7F
2024-09-16T18:40:42.4100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,342.80*54
2024-09-16T18:40:43.4098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,342.86*5F
2024-09-16T18:40:44.4096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,343.10*5F
2024-09-16T18:40:45.4094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,343.19*52
2024-09-16T18:40:46.4092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,342.92*54
2024-09-16T18:40:47.4091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,342.70*7A
2024-09-16T18:40:48.4088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,342.98*50
2024-09-16T18:40:49.4087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,343.30*5D
2024-09-16T18:40:50.4085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,343.05*52
2024-09-16T18:40:51.4083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,342.66*79
2024-09-16T18:40:52.4081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,342.90*71
2024-09-16T18:40:53.4078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,343.32*50
2024-09-16T18:40:54.4076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,343.40*7F
2024-09-16T18:40:55.4075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,343.29*7E
2024-09-16T18:40:56.4073624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,342.97*5E
2024-09-16T18:40:57.4071012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,342.95*70
2024-09-16T18:40:58.4090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,343.46*51
2024-09-16T18:40:59.4087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,343.69*5F
2024-09-16T18:41:00.4085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,343.36*5D
2024-09-16T18:41:01.4083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,343.10*5F
2024-09-16T18:41:02.4081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,343.25*72
2024-09-16T18:41:03.4080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,343.43*52
2024-09-16T18:41:04.4076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,343.37*51
2024-09-16T18:41:05.4075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,343.35*53
2024-09-16T18:41:06.4073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,343.37*5F
2024-09-16T18:41:07.4072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,343.27*52
2024-09-16T18:41:08.4070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,343.04*78
2024-09-16T18:41:09.4094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,342.82*71
2024-09-16T18:41:10.4092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,342.86*74
2024-09-16T18:41:11.4090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,343.21*52
2024-09-16T18:41:12.4087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,343.52*50
2024-09-16T18:41:13.4085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,343.70*73
2024-09-16T18:41:14.4084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,343.73*5A
2024-09-16T18:41:15.4082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,343.51*7E
2024-09-16T18:41:16.4081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,343.14*79
2024-09-16T18:41:17.4078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,343.08*73
2024-09-16T18:41:18.4076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,343.57*53
2024-09-16T18:41:19.4073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,344.03*58
2024-09-16T18:41:20.4071534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,344.18*7F
2024-09-16T18:41:21.3976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,344.16*55
2024-09-16T18:41:22.3996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,343.86*54
2024-09-16T18:41:23.3994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,343.46*7B
2024-09-16T18:41:24.4147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,343.28*7C
2024-09-16T18:41:25.3989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,343.59*53
2024-09-16T18:41:26.3988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,344.00*59
2024-09-16T18:41:27.3986611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,344.12*76
2024-09-16T18:41:28.3984253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.06,343.86*5A
2024-09-16T18:41:29.3982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.29,343.36*57
2024-09-16T18:41:30.4135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,343.08*7D
2024-09-16T18:41:31.4134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,343.34*5E
2024-09-16T18:41:32.3976282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,343.84*56
2024-09-16T18:41:33.3974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,344.24*56
2024-09-16T18:41:34.4128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,344.28*51
2024-09-16T18:41:35.4126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,343.97*71
2024-09-16T18:41:36.4124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,343.63*77
2024-09-16T18:41:37.4121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,343.67*7D
2024-09-16T18:41:38.4121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,344.09*59
2024-09-16T18:41:39.3963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,344.31*7E
2024-09-16T18:41:40.4116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,344.17*7D
2024-09-16T18:41:41.4115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,344.00*53
2024-09-16T18:41:42.4111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,343.77*7D
2024-09-16T18:41:43.4110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,343.55*77
2024-09-16T18:41:44.4108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,343.61*55
2024-09-16T18:41:45.4107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,343.85*5B
2024-09-16T18:41:46.4106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,343.84*53
2024-09-16T18:41:47.4102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,343.55*54
2024-09-16T18:41:48.4100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,343.43*55
2024-09-16T18:41:49.4099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,343.62*79
2024-09-16T18:41:50.4097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,343.61*5A
2024-09-16T18:41:51.4096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,343.48*5E
2024-09-16T18:41:52.4094497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,343.71*57
2024-09-16T18:41:53.4055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,343.77*7D
2024-09-16T18:41:54.4054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,343.29*75
2024-09-16T18:41:55.4051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,343.12*74
2024-09-16T18:41:56.4049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,343.66*55
2024-09-16T18:41:57.4047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.37,344.13*75
2024-09-16T18:41:58.4045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.22,344.05*75
2024-09-16T18:41:59.4078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,343.68*5A
2024-09-16T18:42:00.4078090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.66,343.40*7B
2024-09-16T18:42:01.4075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,343.35*79
2024-09-16T18:42:02.4073952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,343.32*5A
2024-09-16T18:42:03.4071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,343.16*5C
2024-09-16T18:42:04.4113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,342.97*5B
2024-09-16T18:42:05.4111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,342.88*77
2024-09-16T18:42:06.4109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,343.02*79
2024-09-16T18:42:07.4108216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,343.22*5E
2024-09-16T18:42:08.4105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,343.02*7F
2024-09-16T18:42:09.4103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,342.58*5C
2024-09-16T18:42:10.4102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,342.34*55
2024-09-16T18:42:11.4100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,342.57*72
2024-09-16T18:42:12.4098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,342.87*5C
2024-09-16T18:42:13.4129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,342.83*55
2024-09-16T18:42:14.4128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,342.54*70
2024-09-16T18:42:15.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,342.31*7A
2024-09-16T18:42:16.4123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,342.43*73
2024-09-16T18:42:17.4122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,342.64*57
2024-09-16T18:42:18.4118784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,342.68*53
2024-09-16T18:42:19.4118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,342.76*5C
2024-09-16T18:42:20.4116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,342.81*72
2024-09-16T18:42:21.4114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,342.74*7C
2024-09-16T18:42:22.4112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,342.67*7D
2024-09-16T18:42:23.4110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,342.75*59
2024-09-16T18:42:24.4108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,343.04*5A
2024-09-16T18:42:25.4107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,343.20*51
2024-09-16T18:42:26.4104190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,343.11*51
2024-09-16T18:42:27.4102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,342.93*7F
2024-09-16T18:42:28.4100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,342.92*79
2024-09-16T18:42:29.4098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,343.22*53
2024-09-16T18:42:30.4096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,343.57*5C
2024-09-16T18:42:31.4092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,343.62*55
2024-09-16T18:42:32.4133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,343.43*70
2024-09-16T18:42:33.4131169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,343.25*77
2024-09-16T18:42:34.4131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,343.43*71
2024-09-16T18:42:35.4128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,343.79*59
2024-09-16T18:42:36.4126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,343.94*5D
2024-09-16T18:42:37.4124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,343.89*7B
2024-09-16T18:42:38.4123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,343.99*72
2024-09-16T18:42:39.4121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,343.94*7F
2024-09-16T18:42:40.4119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,343.46*7D
2024-09-16T18:42:41.4116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,343.01*71
2024-09-16T18:42:42.4115431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,343.12*53
2024-09-16T18:42:43.4112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,343.69*50
2024-09-16T18:42:44.4111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,344.13*7A
2024-09-16T18:42:45.4108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,344.02*53
2024-09-16T18:42:46.4107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.62,343.55*5A
2024-09-16T18:42:47.4105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,343.21*70
2024-09-16T18:42:48.4003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,343.10*78
2024-09-16T18:42:49.4131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.71,343.10*52
2024-09-16T18:42:50.4128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,343.28*5E
2024-09-16T18:42:51.3971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,343.68*76
2024-09-16T18:42:52.3969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,343.86*77
2024-09-16T18:42:53.4123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.25,343.54*59
2024-09-16T18:42:54.4121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,342.95*55
2024-09-16T18:42:55.4120945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,342.70*7D
2024-09-16T18:42:56.4121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,342.88*52
2024-09-16T18:42:57.4119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,343.15*54
2024-09-16T18:42:58.4117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,343.46*59
2024-09-16T18:42:59.4115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,343.64*59
2024-09-16T18:43:00.4113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,343.42*72
2024-09-16T18:43:01.4111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,343.13*7C
2024-09-16T18:43:02.4137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,343.02*7A
2024-09-16T18:43:03.4005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,342.99*53
2024-09-16T18:43:04.4067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,343.22*50
2024-09-16T18:43:05.4065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,343.68*52
2024-09-16T18:43:06.4064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,343.73*58
2024-09-16T18:43:07.4061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.29,343.37*59
2024-09-16T18:43:08.4059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,342.91*55
2024-09-16T18:43:09.4058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,342.61*7F
2024-09-16T18:43:10.4055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,342.75*51
2024-09-16T18:43:11.4053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,343.27*57
2024-09-16T18:43:12.4082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,343.59*54
2024-09-16T18:43:13.4081114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,343.33*51
2024-09-16T18:43:14.4079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.42,342.87*5D
2024-09-16T18:43:15.4076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,342.68*5F
2024-09-16T18:43:16.4075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,342.82*5B
2024-09-16T18:43:17.4073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.89,343.10*54
2024-09-16T18:43:18.4071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,343.24*5F
2024-09-16T18:43:19.4068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,343.12*74
2024-09-16T18:43:20.4068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,342.81*72
2024-09-16T18:43:21.4064621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,342.71*74
2024-09-16T18:43:22.4063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,342.95*55
2024-09-16T18:43:23.4061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,343.14*5B
2024-09-16T18:43:24.4058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,343.04*7D
2024-09-16T18:43:25.4083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,343.31*78
2024-09-16T18:43:26.4120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,343.58*7E
2024-09-16T18:43:27.4118043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,343.18*77
2024-09-16T18:43:28.4115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,342.66*7D
2024-09-16T18:43:29.4114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,342.66*77
2024-09-16T18:43:30.4111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,342.95*5E
2024-09-16T18:43:31.4110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,343.10*7B
2024-09-16T18:43:32.4107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,343.01*75
2024-09-16T18:43:33.4105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,342.71*56
2024-09-16T18:43:34.4103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,342.77*76
2024-09-16T18:43:35.4102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,342.85*7A
2024-09-16T18:43:36.4099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,342.65*56
2024-09-16T18:43:37.4098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,342.60*55
2024-09-16T18:43:38.4096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,342.65*71
2024-09-16T18:43:39.4094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,342.46*74
2024-09-16T18:43:40.4091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,342.29*7A
2024-09-16T18:43:41.4090573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,342.44*7E
2024-09-16T18:43:42.4088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,342.65*7C
2024-09-16T18:43:43.4086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,342.68*54
2024-09-16T18:43:44.4084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,342.69*52
2024-09-16T18:43:45.4081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,342.78*71
2024-09-16T18:43:46.4118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,342.57*70
2024-09-16T18:43:47.4116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,342.34*78
2024-09-16T18:43:48.4139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,342.76*75
2024-09-16T18:43:49.3981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,343.47*79
2024-09-16T18:43:50.4001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.01,343.80*50
2024-09-16T18:43:51.4000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,343.65*5E
2024-09-16T18:43:52.4190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,343.43*7C
2024-09-16T18:43:53.4152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,343.45*7B
2024-09-16T18:43:54.4150391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,343.74*5A
2024-09-16T18:43:55.3991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,344.12*7C
2024-09-16T18:43:56.3990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,344.11*7B
2024-09-16T18:43:57.4144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,343.69*5B
2024-09-16T18:43:58.4019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,343.60*77
2024-09-16T18:43:59.4041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,343.90*51
2024-09-16T18:44:00.4040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,344.14*57
2024-09-16T18:44:01.4038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,344.15*5D
2024-09-16T18:44:02.4036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,343.93*76
2024-09-16T18:44:03.4056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,343.60*7F
2024-09-16T18:44:04.4032281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,343.39*79
2024-09-16T18:44:05.4030196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,343.45*59
2024-09-16T18:44:06.4028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,343.62*53
2024-09-16T18:44:07.4025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,343.65*7C
2024-09-16T18:44:08.4024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,343.53*59
2024-09-16T18:44:09.4022297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,343.35*5C
2024-09-16T18:44:10.4020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,343.07*7A
2024-09-16T18:44:11.4018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,342.78*5C
2024-09-16T18:44:12.4016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,342.67*56
2024-09-16T18:44:13.4014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,342.91*59
2024-09-16T18:44:14.4038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,343.21*5A
2024-09-16T18:44:15.4036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,343.09*52
2024-09-16T18:44:16.4035344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,342.92*5D
2024-09-16T18:44:17.4032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,343.26*7E
2024-09-16T18:44:18.4031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,343.56*53
2024-09-16T18:44:19.4029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,343.28*7A
2024-09-16T18:44:20.4027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,342.76*77
2024-09-16T18:44:21.4025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,342.84*77
2024-09-16T18:44:22.4086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,343.44*5E
2024-09-16T18:44:23.4084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,343.92*7C
2024-09-16T18:44:24.4083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.54,343.89*72
2024-09-16T18:44:25.4080624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.68,343.58*59
2024-09-16T18:44:26.4077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,343.19*51
2024-09-16T18:44:27.4076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,342.90*77
2024-09-16T18:44:28.4073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,342.85*5D
2024-09-16T18:44:29.4073401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,342.86*5E
2024-09-16T18:44:30.4071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,342.71*55
2024-09-16T18:44:31.4068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,342.69*51
2024-09-16T18:44:32.4067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,342.99*54
2024-09-16T18:44:33.4065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,343.29*74
2024-09-16T18:44:34.4063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,343.31*76
2024-09-16T18:44:35.4062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,343.07*74
2024-09-16T18:44:36.4059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,342.84*75
2024-09-16T18:44:37.4058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,342.83*7F
2024-09-16T18:44:38.4055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,342.91*52
2024-09-16T18:44:39.4053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,342.99*54
2024-09-16T18:44:40.4050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,342.91*55
2024-09-16T18:44:41.4050095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,342.56*5D
2024-09-16T18:44:42.4047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,342.62*55
2024-09-16T18:44:43.4045768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,343.27*50
2024-09-16T18:44:44.4044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,343.76*56
2024-09-16T18:44:45.4040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,343.65*50
2024-09-16T18:44:46.4039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,343.25*7B
2024-09-16T18:44:47.4038548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.45,342.85*70
2024-09-16T18:44:48.4037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,342.84*74
2024-09-16T18:44:49.4089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,343.14*51
2024-09-16T18:44:50.4088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.61,343.44*79
2024-09-16T18:44:51.4085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,343.52*74
2024-09-16T18:44:52.4140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.21,343.34*5C
2024-09-16T18:44:53.4139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,343.23*7A
2024-09-16T18:44:54.4137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,343.23*7E
2024-09-16T18:44:55.4134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,343.08*51
2024-09-16T18:44:56.4132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,342.76*76
2024-09-16T18:44:57.4131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,342.64*79
2024-09-16T18:44:58.4128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,343.20*7C
2024-09-16T18:44:59.4127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,343.85*76
2024-09-16T18:45:00.4124943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.75,344.04*79
2024-09-16T18:45:01.4123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,343.80*71
2024-09-16T18:45:02.4120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.85,343.29*50
2024-09-16T18:45:03.4119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.82,342.81*7D
2024-09-16T18:45:04.4118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,342.66*72
2024-09-16T18:45:05.4115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,342.92*52
2024-09-16T18:45:06.4113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.47,343.46*57
2024-09-16T18:45:07.4110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,343.75*54
2024-09-16T18:45:08.4108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,343.67*56
2024-09-16T18:45:09.4106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,343.56*52
2024-09-16T18:45:10.4130966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,343.56*71
2024-09-16T18:45:11.4163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,343.49*74
2024-09-16T18:45:12.4161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,343.13*76
2024-09-16T18:45:13.4003561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,342.90*51
2024-09-16T18:45:14.4157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,343.04*51
2024-09-16T18:45:15.3999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,343.36*5A
2024-09-16T18:45:16.4032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,343.69*52
2024-09-16T18:45:17.4030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,343.69*5F
2024-09-16T18:45:18.4028020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,343.20*57
2024-09-16T18:45:19.4026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,342.83*77
2024-09-16T18:45:20.4023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,342.93*5E
2024-09-16T18:45:21.4022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,343.28*5D
2024-09-16T18:45:22.4020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,343.56*51
2024-09-16T18:45:23.4018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,343.51*56
2024-09-16T18:45:24.4016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,343.39*50
2024-09-16T18:45:25.4014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,343.38*5E
2024-09-16T18:45:26.4168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,343.21*75
2024-09-16T18:45:27.4010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,342.90*5F
2024-09-16T18:45:28.4008095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,342.84*51
2024-09-16T18:45:29.4006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,343.13*50
2024-09-16T18:45:30.4004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,343.39*5D
2024-09-16T18:45:31.4003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,343.24*58
2024-09-16T18:45:32.4156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,343.02*54
2024-09-16T18:45:33.4154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,343.17*5F
2024-09-16T18:45:34.3996719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,343.42*51
2024-09-16T18:45:35.3994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,343.34*56
2024-09-16T18:45:36.4022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,342.83*73
2024-09-16T18:45:37.4019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,342.49*72
2024-09-16T18:45:38.4018187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,342.67*7C
2024-09-16T18:45:39.4016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,342.80*5C
2024-09-16T18:45:40.4012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,343.00*5E
2024-09-16T18:45:41.4011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,343.49*55
2024-09-16T18:45:42.4010122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,343.52*51
2024-09-16T18:45:43.4007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.35,342.97*5F
2024-09-16T18:45:44.4162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,342.60*7F
2024-09-16T18:45:45.4160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,342.74*54
2024-09-16T18:45:46.4002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.15,343.07*50
2024-09-16T18:45:47.4000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,343.26*52
2024-09-16T18:45:48.3998277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,343.14*5A
2024-09-16T18:45:49.4152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.44,342.99*5F
2024-09-16T18:45:50.4150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.89,342.88*5B
2024-09-16T18:45:51.4148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,342.72*56
2024-09-16T18:45:52.4146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,342.61*56
2024-09-16T18:45:53.4144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,342.62*5F
2024-09-16T18:45:54.4062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,342.76*7F
2024-09-16T18:45:55.4060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,342.86*7D
2024-09-16T18:45:56.4057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,342.74*55
2024-09-16T18:45:57.4088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,342.59*5E
2024-09-16T18:45:58.4087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,342.94*7F
2024-09-16T18:45:59.4084659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,343.38*57
2024-09-16T18:46:00.4082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,343.32*5C
2024-09-16T18:46:01.4080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,342.85*7B
2024-09-16T18:46:02.4078778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,342.43*71
2024-09-16T18:46:03.4076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,342.35*72
2024-09-16T18:46:04.4108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,342.69*5C
2024-09-16T18:46:05.4106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.31,343.16*53
2024-09-16T18:46:06.4105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,343.34*73
2024-09-16T18:46:07.4102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,343.24*5C
2024-09-16T18:46:08.4101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,343.04*77
2024-09-16T18:46:09.4098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,342.90*70
2024-09-16T18:46:10.4098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,342.83*59
2024-09-16T18:46:11.4133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,342.64*5F
2024-09-16T18:46:12.4131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,342.59*77
2024-09-16T18:46:13.4129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,342.80*57
2024-09-16T18:46:14.4127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,342.91*55
2024-09-16T18:46:15.4125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,342.86*72
2024-09-16T18:46:16.4123123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,342.85*5F
2024-09-16T18:46:17.4121483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,342.84*7E
2024-09-16T18:46:18.4119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,342.75*7E
2024-09-16T18:46:19.4117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,342.72*78
2024-09-16T18:46:20.4115356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,343.06*71
2024-09-16T18:46:21.4114524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,343.28*5B
2024-09-16T18:46:22.4111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,343.35*73
2024-09-16T18:46:23.4109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,343.69*50
2024-09-16T18:46:24.4107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,343.98*51
2024-09-16T18:46:25.4105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,343.82*75
2024-09-16T18:46:26.4143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,343.51*75
2024-09-16T18:46:27.4140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,343.35*7D
2024-09-16T18:46:28.4161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,343.40*5A
2024-09-16T18:46:29.4025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,343.58*53
2024-09-16T18:46:30.4023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,343.78*5C
2024-09-16T18:46:31.4021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,343.85*7A
2024-09-16T18:46:32.4175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,343.78*79
2024-09-16T18:46:33.4017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,343.78*77
2024-09-16T18:46:34.4015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,344.04*7A
2024-09-16T18:46:35.4013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,344.21*7B
2024-09-16T18:46:36.4167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,343.93*75
2024-09-16T18:46:37.4165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,343.60*7B
2024-09-16T18:46:38.4162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,343.77*7E
2024-09-16T18:46:39.4005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,344.14*54
2024-09-16T18:46:40.4004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,344.33*77
2024-09-16T18:46:41.4001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,344.28*75
2024-09-16T18:46:42.4154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,344.24*7F
2024-09-16T18:46:43.4079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,344.11*70
2024-09-16T18:46:44.4076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,343.82*7D
2024-09-16T18:46:45.4075453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,343.66*7C
2024-09-16T18:46:46.4072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,343.48*74
2024-09-16T18:46:47.4071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,343.96*5F
2024-09-16T18:46:48.4068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.08,344.88*7D
2024-09-16T18:46:49.4067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.71,345.14*7B
2024-09-16T18:46:50.4065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.13,344.50*54
2024-09-16T18:46:51.4062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.58,343.63*72
2024-09-16T18:46:52.4061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,343.53*78
2024-09-16T18:46:53.4058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.85,344.12*52
2024-09-16T18:46:54.4057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.12,344.76*78
2024-09-16T18:46:55.4055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.04,344.93*74
2024-09-16T18:46:56.4053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.61,344.41*51
2024-09-16T18:46:57.4051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.57,343.68*5C
2024-09-16T18:46:58.4048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,343.65*7A
2024-09-16T18:46:59.4047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,343.75*58
2024-09-16T18:47:00.4045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.28,343.58*54
2024-09-16T18:47:01.4043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,343.26*51
2024-09-16T18:47:02.4083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,343.12*52
2024-09-16T18:47:03.4081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.49,342.97*5E
2024-09-16T18:47:04.4079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,342.62*5D
2024-09-16T18:47:05.4078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,342.21*57
2024-09-16T18:47:06.4135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,342.09*5C
2024-09-16T18:47:07.4025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,341.94*5F
2024-09-16T18:47:08.4023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,341.82*54
2024-09-16T18:47:09.4021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,341.81*5F
2024-09-16T18:47:10.4019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,341.62*7A
2024-09-16T18:47:11.4017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,341.42*5B
2024-09-16T18:47:12.4015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,341.45*55
2024-09-16T18:47:13.4057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,341.65*5F
2024-09-16T18:47:14.4054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,341.62*7C
2024-09-16T18:47:15.4107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,341.32*7B
2024-09-16T18:47:16.4105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,341.54*7A
2024-09-16T18:47:17.4103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,342.28*59
2024-09-16T18:47:18.4101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,342.71*58
2024-09-16T18:47:19.4099382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,342.71*5D
2024-09-16T18:47:20.4097416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,342.69*72
2024-09-16T18:47:21.4095335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,342.76*7C
2024-09-16T18:47:22.4092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,342.86*76
2024-09-16T18:47:23.4111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,342.85*5B
2024-09-16T18:47:24.4109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,342.92*7C
2024-09-16T18:47:25.4107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,343.04*51
2024-09-16T18:47:26.4105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,343.02*79
2024-09-16T18:47:27.4103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,342.90*7F
2024-09-16T18:47:28.4101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,342.84*59
2024-09-16T18:47:29.4099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,343.02*54
2024-09-16T18:47:30.4119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,343.24*57
2024-09-16T18:47:31.4117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,343.07*7F
2024-09-16T18:47:32.4139293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,342.78*7C
2024-09-16T18:47:33.4136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,343.04*74
2024-09-16T18:47:34.4135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,343.50*53
2024-09-16T18:47:35.4132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,343.62*58
2024-09-16T18:47:36.4131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,343.45*7E
2024-09-16T18:47:37.4128880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,343.51*73
2024-09-16T18:47:38.4145101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,343.85*70
2024-09-16T18:47:39.4143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,344.16*5C
2024-09-16T18:47:40.4141933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,344.20*57
2024-09-16T18:47:41.4139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,344.02*7B
2024-09-16T18:47:42.4137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,343.64*78
2024-09-16T18:47:43.4135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,343.57*7A
2024-09-16T18:47:44.4058911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,344.05*56
2024-09-16T18:47:45.4056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,344.60*5B
2024-09-16T18:47:46.4053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,344.71*7A
2024-09-16T18:47:47.4051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,344.41*52
2024-09-16T18:47:48.4051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.31,343.88*5B
2024-09-16T18:47:49.4048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,343.50*7F
2024-09-16T18:47:50.4047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,343.71*54
2024-09-16T18:47:51.4044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.03,344.26*5D
2024-09-16T18:47:52.4042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,344.48*5B
2024-09-16T18:47:53.4040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,344.29*59
2024-09-16T18:47:54.4038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.69,344.04*5C
2024-09-16T18:47:55.4037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,343.97*73
2024-09-16T18:47:56.4035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,343.72*5D
2024-09-16T18:47:57.4032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,343.36*5C
2024-09-16T18:47:58.4030754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,343.32*5E
2024-09-16T18:47:59.4138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,343.57*58
2024-09-16T18:48:00.4148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,343.68*50
2024-09-16T18:48:01.4146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,343.60*50
2024-09-16T18:48:02.4144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,343.33*7D
2024-09-16T18:48:03.4141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,342.96*79
2024-09-16T18:48:04.4140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,343.06*5C
2024-09-16T18:48:05.4016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,343.41*55
2024-09-16T18:48:06.4014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,343.37*76
2024-09-16T18:48:07.4012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,343.01*59
2024-09-16T18:48:08.4166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,342.80*5F
2024-09-16T18:48:09.4164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,342.74*7E
2024-09-16T18:48:10.4162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,342.82*57
2024-09-16T18:48:11.4160466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,343.12*53
2024-09-16T18:48:12.4159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,343.22*56
2024-09-16T18:48:13.4157019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,343.06*55
2024-09-16T18:48:14.4155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,342.78*71
2024-09-16T18:48:15.4182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,342.49*75
2024-09-16T18:48:16.4179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,342.31*7E
2024-09-16T18:48:17.4055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,342.43*56
2024-09-16T18:48:18.4016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,342.82*5D
2024-09-16T18:48:19.4017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,343.08*7F
2024-09-16T18:48:20.4052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,342.86*59
2024-09-16T18:48:21.4051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,342.45*7A
2024-09-16T18:48:22.4049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,342.52*71
2024-09-16T18:48:23.4047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,342.94*5B
2024-09-16T18:48:24.4044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,343.27*59
2024-09-16T18:48:25.4103973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,343.20*7F
2024-09-16T18:48:26.4102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,342.94*76
2024-09-16T18:48:27.4099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,343.06*71
2024-09-16T18:48:28.4098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,343.47*5B
2024-09-16T18:48:29.4096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,343.62*75
2024-09-16T18:48:30.4094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,343.37*7E
2024-09-16T18:48:31.4093362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,343.10*5B
2024-09-16T18:48:32.4163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,342.87*79
2024-09-16T18:48:33.4160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,342.79*7A
2024-09-16T18:48:34.4159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,342.83*5B
2024-09-16T18:48:35.4157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,342.93*59
2024-09-16T18:48:36.4048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,343.16*78
2024-09-16T18:48:37.4046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,343.16*57
2024-09-16T18:48:38.4044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,342.73*5B
2024-09-16T18:48:39.4041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,342.35*7C
2024-09-16T18:48:40.4061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,342.35*7D
2024-09-16T18:48:41.4059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,342.40*50
2024-09-16T18:48:42.4056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,342.40*5C
2024-09-16T18:48:43.4055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,342.60*56
2024-09-16T18:48:44.4053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,342.80*79
2024-09-16T18:48:45.4052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,342.92*7F
2024-09-16T18:48:46.4049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,342.82*52
2024-09-16T18:48:47.4046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,342.45*7D
2024-09-16T18:48:48.4065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,342.32*7A
2024-09-16T18:48:49.4063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,342.70*56
2024-09-16T18:48:50.4061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,343.12*55
2024-09-16T18:48:51.4060146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.48,343.13*71
2024-09-16T18:48:52.4057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,342.88*5A
2024-09-16T18:48:53.4055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,342.87*5E
2024-09-16T18:48:54.4053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,342.97*75
2024-09-16T18:48:55.4051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,342.96*54
2024-09-16T18:48:56.4048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,342.97*50
2024-09-16T18:48:57.4047549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,342.77*70
2024-09-16T18:48:58.4045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,342.66*74
2024-09-16T18:48:59.4043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,342.82*7C
2024-09-16T18:49:00.4041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,342.81*5F
2024-09-16T18:49:01.4039910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,342.61*5B
2024-09-16T18:49:02.4037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,342.62*5F
2024-09-16T18:49:03.4035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,342.84*58
2024-09-16T18:49:04.4033392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,342.82*5F
2024-09-16T18:49:05.4187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,342.62*78
2024-09-16T18:49:06.4185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,342.55*70
2024-09-16T18:49:07.4183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,342.52*72
2024-09-16T18:49:08.4025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,342.32*52
2024-09-16T18:49:09.4023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,342.51*5A
2024-09-16T18:49:10.4021440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,343.20*5F
2024-09-16T18:49:11.4019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,343.65*56
2024-09-16T18:49:12.4017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,343.40*5A
2024-09-16T18:49:13.4172163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,342.81*57
2024-09-16T18:49:14.4170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,342.53*76
2024-09-16T18:49:15.4168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,342.76*71
2024-09-16T18:49:16.4165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,343.12*5C
2024-09-16T18:49:17.4164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,343.31*56
2024-09-16T18:49:18.4162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,343.51*55
2024-09-16T18:49:19.4049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,343.63*72
2024-09-16T18:49:20.4048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,343.40*7A
2024-09-16T18:49:21.4045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,343.14*7B
2024-09-16T18:49:22.4044053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,343.36*58
2024-09-16T18:49:23.4042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,343.59*53
2024-09-16T18:49:24.4039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,343.42*7D
2024-09-16T18:49:25.4037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,343.17*5B
2024-09-16T18:49:26.4036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,343.27*71
2024-09-16T18:49:27.4034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,343.54*52
2024-09-16T18:49:28.4032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,343.60*59
2024-09-16T18:49:29.4031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,343.45*7F
2024-09-16T18:49:30.4184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,343.42*78
2024-09-16T18:49:31.4182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,343.33*7A
2024-09-16T18:49:32.4180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,343.10*7D
2024-09-16T18:49:33.4025294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,343.25*54
2024-09-16T18:49:34.4023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,343.74*5A
2024-09-16T18:49:35.4021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,343.85*79
2024-09-16T18:49:36.4175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,343.50*54
2024-09-16T18:49:37.4076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,343.33*7F
2024-09-16T18:49:38.4075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,343.68*7E
2024-09-16T18:49:39.4073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,343.95*5C
2024-09-16T18:49:40.4070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,343.86*59
2024-09-16T18:49:41.4069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,343.75*7E
2024-09-16T18:49:42.4067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,343.69*70
2024-09-16T18:49:43.4065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,343.72*71
2024-09-16T18:49:44.4063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,343.96*59
2024-09-16T18:49:45.4062343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,344.09*56
2024-09-16T18:49:46.4058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,343.93*5E
2024-09-16T18:49:47.4057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,343.58*52
2024-09-16T18:49:48.4055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,343.44*7E
2024-09-16T18:49:49.4053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,343.80*7A
2024-09-16T18:49:50.4051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,344.19*58
2024-09-16T18:49:51.4049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,344.16*5D
2024-09-16T18:49:52.4047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,343.85*5B
2024-09-16T18:49:53.4091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,343.52*7E
2024-09-16T18:49:54.4151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,343.32*7E
2024-09-16T18:49:55.4149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,343.50*55
2024-09-16T18:49:56.4147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,343.89*5D
2024-09-16T18:49:57.4145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,344.11*7B
2024-09-16T18:49:58.4143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,344.02*58
2024-09-16T18:49:59.4059620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,343.62*55
2024-09-16T18:50:00.4057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,343.11*72
2024-09-16T18:50:01.4056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,342.76*74
2024-09-16T18:50:02.4054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,342.90*50
2024-09-16T18:50:03.4052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,343.48*51
2024-09-16T18:50:04.4050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,344.17*7F
2024-09-16T18:50:05.4050086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,344.23*5C
2024-09-16T18:50:06.4126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.86,343.58*50
2024-09-16T18:50:07.4144563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.35,343.15*5F
2024-09-16T18:50:08.4143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,343.09*74
2024-09-16T18:50:09.4139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,342.95*5B
2024-09-16T18:50:10.4023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,342.88*56
2024-09-16T18:50:11.4021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,343.22*57
2024-09-16T18:50:12.4175750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,343.70*79
2024-09-16T18:50:13.4173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,343.95*5E
2024-09-16T18:50:14.4171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,343.81*5B
2024-09-16T18:50:15.4170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,343.32*7F
2024-09-16T18:50:16.4167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,342.94*7F
2024-09-16T18:50:17.4166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,342.81*7F
2024-09-16T18:50:18.4164337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,343.09*5D
2024-09-16T18:50:19.4162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,343.53*7F
2024-09-16T18:50:20.4161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.88,343.79*7C
2024-09-16T18:50:21.4156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,343.70*57
2024-09-16T18:50:22.4176088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,343.31*56
2024-09-16T18:50:23.4174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,343.02*7F
2024-09-16T18:50:24.4172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,342.94*71
2024-09-16T18:50:25.4169519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,342.88*55
2024-09-16T18:50:26.4167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,342.83*52
2024-09-16T18:50:27.4175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,342.85*5B
2024-09-16T18:50:28.4036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,343.19*5B
2024-09-16T18:50:29.4162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,343.40*7A
2024-09-16T18:50:30.4161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,343.02*53
2024-09-16T18:50:31.4159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,342.52*5A
2024-09-16T18:50:32.4157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,342.37*7D
2024-09-16T18:50:33.4155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,342.60*54
2024-09-16T18:50:34.4153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,342.93*58
2024-09-16T18:50:35.4151761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,342.90*72
2024-09-16T18:50:36.4149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,342.59*53
2024-09-16T18:50:37.4147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,342.34*56
2024-09-16T18:50:38.4145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,342.18*77
2024-09-16T18:50:39.4143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,342.16*57
2024-09-16T18:50:40.4142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,342.16*5E
2024-09-16T18:50:41.4140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,342.02*5E
2024-09-16T18:50:42.4138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,341.99*70
2024-09-16T18:50:43.4136367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,342.16*7B
2024-09-16T18:50:44.4134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,342.10*51
2024-09-16T18:50:45.4131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,341.89*7B
2024-09-16T18:50:46.4129421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,341.67*75
2024-09-16T18:50:47.4129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,341.52*73
2024-09-16T18:50:48.4125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,341.77*56
2024-09-16T18:50:49.4125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,342.07*7E
2024-09-16T18:50:50.4122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,342.04*7E
2024-09-16T18:50:51.4120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,341.77*55
2024-09-16T18:50:52.4119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,341.43*7A
2024-09-16T18:50:53.4117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,341.23*7F
2024-09-16T18:50:54.4137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,341.46*5D
2024-09-16T18:50:55.4135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,341.81*51
2024-09-16T18:50:56.4133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,342.08*5C
2024-09-16T18:50:57.4130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,342.31*5E
2024-09-16T18:50:58.4128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.99,342.22*50
2024-09-16T18:50:59.4127640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,341.79*72
2024-09-16T18:51:00.4125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,341.56*7B
2024-09-16T18:51:01.4123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,341.71*5B
2024-09-16T18:51:02.4122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,341.88*5E
2024-09-16T18:51:03.4119309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,342.02*55
2024-09-16T18:51:04.4118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,342.27*55
2024-09-16T18:51:05.4115613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,342.24*58
2024-09-16T18:51:06.4114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,341.90*5A
2024-09-16T18:51:07.4112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,342.13*78
2024-09-16T18:51:08.4109626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,342.76*54
2024-09-16T18:51:09.4109100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,342.90*52
2024-09-16T18:51:10.4105990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,342.51*79
2024-09-16T18:51:11.4104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,342.27*74
2024-09-16T18:51:12.4135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,342.55*7F
2024-09-16T18:51:13.4133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,343.14*53
2024-09-16T18:51:14.4131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,343.56*75
2024-09-16T18:51:15.4129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,343.50*76
2024-09-16T18:51:16.4128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,342.97*5B
2024-09-16T18:51:17.4125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,342.42*7E
2024-09-16T18:51:18.4124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,342.27*78
2024-09-16T18:51:19.4179054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,342.53*58
2024-09-16T18:51:20.4176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,342.88*54
2024-09-16T18:51:21.4174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,343.13*51
2024-09-16T18:51:22.4047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,343.17*51
2024-09-16T18:51:23.4045471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,342.93*5F
2024-09-16T18:51:24.4043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,342.57*58
2024-09-16T18:51:25.4063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,342.35*75
2024-09-16T18:51:26.4061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,342.28*5E
2024-09-16T18:51:27.4060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,342.36*50
2024-09-16T18:51:28.4100389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,342.33*50
2024-09-16T18:51:29.4097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,342.28*76
2024-09-16T18:51:30.4097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,342.38*53
2024-09-16T18:51:31.4094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,342.64*71
2024-09-16T18:51:32.4092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,342.67*7A
2024-09-16T18:51:33.4090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,342.45*52
2024-09-16T18:51:34.4081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,342.22*7C
2024-09-16T18:51:35.4079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,342.23*70
2024-09-16T18:51:36.4077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,342.55*56
2024-09-16T18:51:37.4075542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,342.81*5F
2024-09-16T18:51:38.4076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,342.90*58
2024-09-16T18:51:39.4074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,342.89*52
2024-09-16T18:51:40.4071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,342.70*7E
2024-09-16T18:51:41.4070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,342.59*7C
2024-09-16T18:51:42.4103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,342.60*53
2024-09-16T18:51:43.4102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,342.64*5C
2024-09-16T18:51:44.4100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,342.64*77
2024-09-16T18:51:45.4098143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,342.42*5C
2024-09-16T18:51:46.4096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,342.21*52
2024-09-16T18:51:47.4093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,342.14*73
2024-09-16T18:51:48.4091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,342.01*53
2024-09-16T18:51:49.4090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,341.86*5F
2024-09-16T18:51:50.4088395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,342.07*5F
2024-09-16T18:51:51.4086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,342.28*5A
2024-09-16T18:51:52.4084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,342.11*78
2024-09-16T18:51:53.4082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,341.91*77
2024-09-16T18:51:54.4106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,341.96*74
2024-09-16T18:51:55.4104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,342.03*56
2024-09-16T18:51:56.4101547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,342.03*52
2024-09-16T18:51:57.4100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,342.02*72
2024-09-16T18:51:58.4097805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,342.21*58
2024-09-16T18:51:59.4095861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,342.35*5C
2024-09-16T18:52:00.4095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,342.19*71
2024-09-16T18:52:01.4091993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,342.13*7A
2024-09-16T18:52:02.4089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,342.36*7D
2024-09-16T18:52:03.4087937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,342.43*56
2024-09-16T18:52:04.4086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,342.20*7D
2024-09-16T18:52:05.4084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,342.03*76
2024-09-16T18:52:06.4080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,342.08*58
2024-09-16T18:52:07.4081042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,342.20*54
2024-09-16T18:52:08.4078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,342.16*7D
2024-09-16T18:52:09.4076402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,341.92*7A
2024-09-16T18:52:10.4073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,341.81*78
2024-09-16T18:52:11.4072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,341.99*55
2024-09-16T18:52:12.4070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,342.25*5E
2024-09-16T18:52:13.4100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,342.32*52
2024-09-16T18:52:14.4098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,342.06*59
2024-09-16T18:52:15.4095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,341.68*74
2024-09-16T18:52:16.4118063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,341.71*7A
2024-09-16T18:52:17.4115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,342.18*5D
2024-09-16T18:52:18.4113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,342.64*5D
2024-09-16T18:52:19.4112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,342.61*7D
2024-09-16T18:52:20.4109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,342.11*51
2024-09-16T18:52:21.4106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.28,341.75*75
2024-09-16T18:52:22.4105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,341.83*7D
2024-09-16T18:52:23.4102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,342.06*57
2024-09-16T18:52:24.4101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,342.28*5C
2024-09-16T18:52:25.4099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,342.39*74
2024-09-16T18:52:26.4096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,342.47*5E
2024-09-16T18:52:27.4151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,342.16*5B
2024-09-16T18:52:28.4200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,341.68*75
2024-09-16T18:52:29.4232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,341.79*5C
2024-09-16T18:52:30.4039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,342.13*51
2024-09-16T18:52:31.4038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,342.19*59
2024-09-16T18:52:32.4192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,342.01*7D
2024-09-16T18:52:33.4191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,341.88*76
2024-09-16T18:52:34.4268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,341.83*72
2024-09-16T18:52:35.4186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,341.92*55
2024-09-16T18:52:36.4184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,342.30*57
2024-09-16T18:52:37.4027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,342.39*78
2024-09-16T18:52:38.4181028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.14,341.88*57
2024-09-16T18:52:39.4178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.35,341.31*5C
2024-09-16T18:52:40.4178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,341.27*76
2024-09-16T18:52:41.4175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,341.63*5D
2024-09-16T18:52:42.4174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,342.03*5C
2024-09-16T18:52:43.4171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,342.22*71
2024-09-16T18:52:44.4169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,342.08*59
2024-09-16T18:52:45.4167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,341.53*53
2024-09-16T18:52:46.4165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,341.15*7D
2024-09-16T18:52:47.4163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,341.18*76
2024-09-16T18:52:48.4161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,341.49*5B
2024-09-16T18:52:49.4159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,341.76*5A
2024-09-16T18:52:50.4158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,341.78*5B
2024-09-16T18:52:51.4156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,341.65*5F
2024-09-16T18:52:52.4154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,341.75*5C
2024-09-16T18:52:53.4151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,342.03*53
2024-09-16T18:52:54.4149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,342.19*55
2024-09-16T18:52:55.4148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,342.08*56
2024-09-16T18:52:56.4147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,341.76*73
2024-09-16T18:52:57.4144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,341.82*70
2024-09-16T18:52:58.4142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,342.30*52
2024-09-16T18:52:59.4161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,342.65*51
2024-09-16T18:53:00.4137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,342.74*75
2024-09-16T18:53:01.4179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,342.76*56
2024-09-16T18:53:02.4198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,342.56*7D
2024-09-16T18:53:03.4196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,342.17*77
2024-09-16T18:53:04.4194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,342.01*79
2024-09-16T18:53:05.4192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,342.21*54
2024-09-16T18:53:06.4190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,342.44*57
2024-09-16T18:53:07.4187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,342.47*5F
2024-09-16T18:53:08.4213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,342.53*7A
2024-09-16T18:53:09.4209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,342.62*75
2024-09-16T18:53:10.4209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,342.58*72
2024-09-16T18:53:11.4050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,342.55*5E
2024-09-16T18:53:12.4049858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,342.68*58
2024-09-16T18:53:13.4046803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,342.58*76
2024-09-16T18:53:14.4199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,342.39*5F
2024-09-16T18:53:15.4199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,342.60*7F
2024-09-16T18:53:16.4197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,342.80*7E
2024-09-16T18:53:17.4093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,342.71*7C
2024-09-16T18:53:18.4124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,342.69*7A
2024-09-16T18:53:19.4121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,342.70*73
2024-09-16T18:53:20.4120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,342.60*52
2024-09-16T18:53:21.4118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,342.70*51
2024-09-16T18:53:22.4117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,342.84*7E
2024-09-16T18:53:23.4114978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,342.58*7D
2024-09-16T18:53:24.4112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,342.11*78
2024-09-16T18:53:25.4111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,342.12*7D
2024-09-16T18:53:26.4108385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,342.53*50
2024-09-16T18:53:27.4106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,342.76*58
2024-09-16T18:53:28.4104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,342.67*78
2024-09-16T18:53:29.4191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,342.45*54
2024-09-16T18:53:30.4190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,342.23*70
2024-09-16T18:53:31.4186683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,342.07*76
2024-09-16T18:53:32.4097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,342.01*50
2024-09-16T18:53:33.4095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,342.01*58
2024-09-16T18:53:34.4093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,342.14*52
2024-09-16T18:53:35.4090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,342.38*74
2024-09-16T18:53:36.4089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,342.51*5C
2024-09-16T18:53:37.4086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,342.35*51
2024-09-16T18:53:38.4085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,341.90*7E
2024-09-16T18:53:39.4083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,341.80*79
2024-09-16T18:53:40.4081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,341.94*79
2024-09-16T18:53:41.4079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,341.85*74
2024-09-16T18:53:42.4077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,342.13*5C
2024-09-16T18:53:43.4075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,342.66*75
2024-09-16T18:53:44.4075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,342.86*70
2024-09-16T18:53:45.4071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,342.73*5C
2024-09-16T18:53:46.4069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,342.52*70
2024-09-16T18:53:47.4068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,342.15*73
2024-09-16T18:53:48.4063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,341.95*74
2024-09-16T18:53:49.4082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,342.29*5B
2024-09-16T18:53:50.4134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,342.68*5F
2024-09-16T18:53:51.4132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,342.73*75
2024-09-16T18:53:52.4132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,342.49*50
2024-09-16T18:53:53.4128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,342.15*57
2024-09-16T18:53:54.4127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,342.17*71
2024-09-16T18:53:55.4125796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,342.52*54
2024-09-16T18:53:56.4123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,342.67*56
2024-09-16T18:53:57.4121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,342.50*7A
2024-09-16T18:53:58.4119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,342.01*78
2024-09-16T18:53:59.4116882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,341.71*7C
2024-09-16T18:54:00.4136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,342.01*57
2024-09-16T18:54:01.4134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,342.30*56
2024-09-16T18:54:02.4131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,342.30*7C
2024-09-16T18:54:03.4176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,342.28*59
2024-09-16T18:54:04.4061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,342.19*5C
2024-09-16T18:54:05.4215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,341.92*7E
2024-09-16T18:54:06.4095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,341.70*74
2024-09-16T18:54:07.4092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,341.78*5A
2024-09-16T18:54:08.4091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,342.01*57
2024-09-16T18:54:09.4088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,342.10*53
2024-09-16T18:54:10.4087109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,342.29*7F
2024-09-16T18:54:11.4086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,342.58*52
2024-09-16T18:54:12.4083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,342.45*78
2024-09-16T18:54:13.4082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,342.02*7A
2024-09-16T18:54:14.4100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,342.03*71
2024-09-16T18:54:15.4178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,342.43*5C
2024-09-16T18:54:16.4176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,342.78*5E
2024-09-16T18:54:17.4174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,342.87*53
2024-09-16T18:54:18.4171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,342.64*7E
2024-09-16T18:54:19.4169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,342.36*73
2024-09-16T18:54:20.4198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,342.25*7E
2024-09-16T18:54:21.4109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,342.58*5E
2024-09-16T18:54:22.4107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,343.08*70
2024-09-16T18:54:23.4105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.82,343.13*75
2024-09-16T18:54:24.4103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.49,342.76*50
2024-09-16T18:54:25.4101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,342.50*79
2024-09-16T18:54:26.4099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,342.55*7C
2024-09-16T18:54:27.4177081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,342.51*57
2024-09-16T18:54:28.4060603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,342.32*51
2024-09-16T18:54:29.4060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,342.47*52
2024-09-16T18:54:30.4057708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,342.86*5C
2024-09-16T18:54:31.4056527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,342.91*5B
2024-09-16T18:54:32.4053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,342.56*5A
2024-09-16T18:54:33.4208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,342.27*71
2024-09-16T18:54:34.4069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,342.23*7A
2024-09-16T18:54:35.4223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,342.09*74
2024-09-16T18:54:36.4065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,341.93*50
2024-09-16T18:54:37.4194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,342.00*5E
2024-09-16T18:54:38.4193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,342.19*50
2024-09-16T18:54:39.4208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,342.22*5A
2024-09-16T18:54:40.4188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,342.05*71
2024-09-16T18:54:41.4219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,341.92*77
2024-09-16T18:54:42.4087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,341.93*7C
2024-09-16T18:54:43.4085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,341.96*70
2024-09-16T18:54:44.4084042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,341.98*56
2024-09-16T18:54:45.4082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,342.00*57
2024-09-16T18:54:46.4080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,341.96*7D
2024-09-16T18:54:47.4111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,341.86*72
2024-09-16T18:54:48.4139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,342.01*79
2024-09-16T18:54:49.4136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,342.34*55
2024-09-16T18:54:50.4140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,342.35*53
2024-09-16T18:54:51.4164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,342.09*73
2024-09-16T18:54:52.4162864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,342.00*76
2024-09-16T18:54:53.4160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,342.13*57
2024-09-16T18:54:54.4158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,342.42*55
2024-09-16T18:54:55.4155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,342.54*53
2024-09-16T18:54:56.4154213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,342.33*56
2024-09-16T18:54:57.4152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,342.22*56
2024-09-16T18:54:58.4149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,342.25*72
2024-09-16T18:54:59.4148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,342.16*52
2024-09-16T18:55:00.4146355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,342.11*5C
2024-09-16T18:55:01.4144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,342.19*5B
2024-09-16T18:55:02.4202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,342.02*77
2024-09-16T18:55:03.4199859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,341.84*70
2024-09-16T18:55:04.4197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,341.98*54
2024-09-16T18:55:05.4125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,342.25*5F
2024-09-16T18:55:06.4123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,342.40*71
2024-09-16T18:55:07.4122291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,342.32*55
2024-09-16T18:55:08.4121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,341.92*5D
2024-09-16T18:55:09.4118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,341.62*7D
2024-09-16T18:55:10.4147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,341.63*79
2024-09-16T18:55:11.4146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,341.62*53
2024-09-16T18:55:12.4143580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,341.52*54
2024-09-16T18:55:13.4142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,341.75*52
2024-09-16T18:55:14.4176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,342.17*7F
2024-09-16T18:55:15.4174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,342.26*5F
2024-09-16T18:55:16.4171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,342.14*56
2024-09-16T18:55:17.4180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,341.84*78
2024-09-16T18:55:18.4168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,341.47*7D
2024-09-16T18:55:19.4166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,341.45*78
2024-09-16T18:55:20.4164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,341.89*51
2024-09-16T18:55:21.4163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.64,342.49*72
2024-09-16T18:55:22.4160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.00,342.84*72
2024-09-16T18:55:23.4158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,342.68*51
2024-09-16T18:55:24.4154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.22,342.06*52
2024-09-16T18:55:25.4102735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.63,341.70*7B
2024-09-16T18:55:26.4100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,342.09*54
2024-09-16T18:55:27.4099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,342.84*52
2024-09-16T18:55:28.4096906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,343.14*5D
2024-09-16T18:55:29.4094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,343.02*57
2024-09-16T18:55:30.4093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.29,342.93*51
2024-09-16T18:55:31.4092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,343.00*7D
2024-09-16T18:55:32.4088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,343.00*79
2024-09-16T18:55:33.4107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,342.95*5D
2024-09-16T18:55:34.4104783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,343.10*50
2024-09-16T18:55:35.4103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,343.11*55
2024-09-16T18:55:36.4101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,342.81*7B
2024-09-16T18:55:37.4159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,342.53*76
2024-09-16T18:55:38.4158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,342.52*72
2024-09-16T18:55:39.4188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,342.62*55
2024-09-16T18:55:40.4186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,342.62*54
2024-09-16T18:55:41.4061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,342.50*5E
2024-09-16T18:55:42.4215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,342.30*73
2024-09-16T18:55:43.4213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,342.35*70
2024-09-16T18:55:44.4212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,342.49*79
2024-09-16T18:55:45.4053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,342.41*78
2024-09-16T18:55:46.4089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,342.19*7B
2024-09-16T18:55:47.4086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,341.96*75
2024-09-16T18:55:48.4083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,341.98*7C
2024-09-16T18:55:49.4171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,342.17*5E
2024-09-16T18:55:50.4169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,342.19*58
2024-09-16T18:55:51.4167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,342.01*5B
2024-09-16T18:55:52.4230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,341.77*7F
2024-09-16T18:55:53.4228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,341.66*7A
2024-09-16T18:55:54.4103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,341.82*5C
2024-09-16T18:55:55.4102063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,342.04*54
2024-09-16T18:55:56.4099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,342.12*7E
2024-09-16T18:55:57.4097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,342.17*76
2024-09-16T18:55:58.4096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,342.15*7D
2024-09-16T18:55:59.4101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,341.98*78
2024-09-16T18:56:00.4117049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,341.96*7F
2024-09-16T18:56:01.4140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,342.07*56
2024-09-16T18:56:02.4138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,341.87*7B
2024-09-16T18:56:03.4135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,341.71*78
2024-09-16T18:56:04.4134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,342.06*5E
2024-09-16T18:56:05.4132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,342.58*5D
2024-09-16T18:56:06.4130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,342.86*74
2024-09-16T18:56:07.4129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,342.78*5C
2024-09-16T18:56:08.4205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.17,342.34*72
2024-09-16T18:56:09.4205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,342.01*79
2024-09-16T18:56:10.4204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,342.00*7C
2024-09-16T18:56:11.4202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,342.34*55
2024-09-16T18:56:12.4118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.30,342.84*5D
2024-09-16T18:56:13.4115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,343.04*76
2024-09-16T18:56:14.4113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.50,342.78*50
2024-09-16T18:56:15.4111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.20,342.21*57
2024-09-16T18:56:16.4109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,341.89*79
2024-09-16T18:56:17.4133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,342.14*5A
2024-09-16T18:56:18.4163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,342.56*58
2024-09-16T18:56:19.4162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,342.79*53
2024-09-16T18:56:20.4160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,342.83*52
2024-09-16T18:56:21.4158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.70,342.47*5A
2024-09-16T18:56:22.4156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,342.19*7F
2024-09-16T18:56:23.4154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,342.43*7E
2024-09-16T18:56:24.4152116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,342.68*59
2024-09-16T18:56:25.4149828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,342.76*5D
2024-09-16T18:56:26.4150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,342.97*7F
2024-09-16T18:56:27.4146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,342.95*7E
2024-09-16T18:56:28.4144114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,342.76*73
2024-09-16T18:56:29.4142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,342.79*75
2024-09-16T18:56:30.4141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,342.99*54
2024-09-16T18:56:31.4138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,343.12*52
2024-09-16T18:56:32.4136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,343.07*56
2024-09-16T18:56:33.4134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,342.97*70
2024-09-16T18:56:34.4218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,342.83*77
2024-09-16T18:56:35.4215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,342.94*79
2024-09-16T18:56:36.4215243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,343.08*59
2024-09-16T18:56:37.4086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,343.05*51
2024-09-16T18:56:38.4084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,343.00*50
2024-09-16T18:56:39.4083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,342.85*7C
2024-09-16T18:56:40.4080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,342.71*75
2024-09-16T18:56:41.4235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,342.88*7C
2024-09-16T18:56:42.4076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,343.05*7D
2024-09-16T18:56:43.4096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,342.89*7F
2024-09-16T18:56:44.4139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,342.44*5A
2024-09-16T18:56:45.4138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,342.34*74
2024-09-16T18:56:46.4136638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,342.63*5B
2024-09-16T18:56:47.4134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,342.96*5F
2024-09-16T18:56:48.4153606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,343.02*74
2024-09-16T18:56:49.4151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,342.84*51
2024-09-16T18:56:50.4148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,342.31*53
2024-09-16T18:56:51.4147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,342.06*7C
2024-09-16T18:56:52.4148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,342.21*5B
2024-09-16T18:56:53.4146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,342.30*51
2024-09-16T18:56:54.4144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,342.24*59
2024-09-16T18:56:55.4142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,342.25*5B
2024-09-16T18:56:56.4162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,342.40*7D
2024-09-16T18:56:57.4216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,342.35*59
2024-09-16T18:56:58.4214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,342.11*52
2024-09-16T18:56:59.4212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,341.79*58
2024-09-16T18:57:00.4210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,341.55*57
2024-09-16T18:57:01.4208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,341.38*73
2024-09-16T18:57:02.4206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,341.56*7F
2024-09-16T18:57:03.4204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.12,341.89*72
2024-09-16T18:57:04.4202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.57,342.00*70
2024-09-16T18:57:05.4201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,341.73*52
2024-09-16T18:57:06.4198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,341.18*7E
2024-09-16T18:57:07.4197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,340.85*70
2024-09-16T18:57:08.4118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,341.32*50
2024-09-16T18:57:09.4116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.48,342.10*53
2024-09-16T18:57:10.4118703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.62,342.30*79
2024-09-16T18:57:11.4116478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.52,341.95*58
2024-09-16T18:57:12.4114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.37,341.51*58
2024-09-16T18:57:13.4113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,341.46*74
2024-09-16T18:57:14.4173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,341.63*51
2024-09-16T18:57:15.4212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,341.46*59
2024-09-16T18:57:16.4210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,341.19*54
2024-09-16T18:57:17.4207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,341.59*7F
2024-09-16T18:57:18.4206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,342.16*78
2024-09-16T18:57:19.4205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,342.18*58
2024-09-16T18:57:20.4203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,341.71*7D
2024-09-16T18:57:21.4199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,341.20*7A
2024-09-16T18:57:22.4198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,340.97*74
2024-09-16T18:57:23.4196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,341.07*57
2024-09-16T18:57:24.4194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,341.52*79
2024-09-16T18:57:25.4191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.89,342.04*7C
2024-09-16T18:57:26.4190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.29,342.01*77
2024-09-16T18:57:27.4113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.32,341.50*51
2024-09-16T18:57:28.4169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,341.24*7A
2024-09-16T18:57:29.4167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,341.29*73
2024-09-16T18:57:30.4198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,341.22*5D
2024-09-16T18:57:31.4215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,341.17*59
2024-09-16T18:57:32.4213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,341.36*52
2024-09-16T18:57:33.4211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,341.82*59
2024-09-16T18:57:34.4053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,342.22*7F
2024-09-16T18:57:35.4207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,342.19*5E
2024-09-16T18:57:36.4205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,341.84*5D
2024-09-16T18:57:37.4203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,341.65*79
2024-09-16T18:57:38.4200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,341.57*7C
2024-09-16T18:57:39.4199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,341.41*7D
2024-09-16T18:57:40.4196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,341.52*73
2024-09-16T18:57:41.4196174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,341.85*56
2024-09-16T18:57:42.4194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,342.12*7C
2024-09-16T18:57:43.4191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,342.15*7B
2024-09-16T18:57:44.4210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,341.88*51
2024-09-16T18:57:45.4208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,341.71*5D
2024-09-16T18:57:46.4206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,341.72*7D
2024-09-16T18:57:47.4204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,341.80*59
2024-09-16T18:57:48.4202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,342.12*5B
2024-09-16T18:57:49.4200358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,342.55*57
2024-09-16T18:57:50.4198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,342.54*7C
2024-09-16T18:57:51.4196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,342.33*5F
2024-09-16T18:57:52.4195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,342.34*7C
2024-09-16T18:57:53.4221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,342.39*77
2024-09-16T18:57:54.4219686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,342.43*54
2024-09-16T18:57:55.4217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,342.62*57
2024-09-16T18:57:56.4216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,342.75*59
2024-09-16T18:57:57.4213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,342.48*7F
2024-09-16T18:57:58.4211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,342.23*77
2024-09-16T18:57:59.4209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,342.57*7B
2024-09-16T18:58:00.4082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,343.19*5B
2024-09-16T18:58:01.4079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,343.50*51
2024-09-16T18:58:02.4116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,343.26*5F
2024-09-16T18:58:03.4126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.89,342.81*5E
2024-09-16T18:58:04.4111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.20,342.51*5A
2024-09-16T18:58:05.4108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,342.42*7B
2024-09-16T18:58:06.4107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,342.41*5E
2024-09-16T18:58:07.4163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,342.54*59
2024-09-16T18:58:08.4193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,342.88*56
2024-09-16T18:58:09.4190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,343.06*57
2024-09-16T18:58:10.4188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.54,342.76*53
2024-09-16T18:58:11.4185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,342.30*79
2024-09-16T18:58:12.4184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,341.93*7D
2024-09-16T18:58:13.4194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,341.93*51
2024-09-16T18:58:14.4180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,342.41*56
2024-09-16T18:58:15.4177822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,343.00*5F
2024-09-16T18:58:16.4205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,343.20*79
2024-09-16T18:58:17.4235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.09,342.92*57
2024-09-16T18:58:18.4203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.78,342.36*52
2024-09-16T18:58:19.4201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,342.09*7A
2024-09-16T18:58:20.4199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,342.35*55
2024-09-16T18:58:21.4197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.39,342.70*53
2024-09-16T18:58:22.4195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,342.83*53
2024-09-16T18:58:23.4220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,342.92*59
2024-09-16T18:58:24.4218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,342.82*58
2024-09-16T18:58:25.4216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,342.55*77
2024-09-16T18:58:26.4095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,342.57*53
2024-09-16T18:58:27.4093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,342.74*57
2024-09-16T18:58:28.4090236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,342.71*5D
2024-09-16T18:58:29.4134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,342.56*79
2024-09-16T18:58:30.4165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,342.54*59
2024-09-16T18:58:31.4213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,342.62*7E
2024-09-16T18:58:32.4108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,342.60*5F
2024-09-16T18:58:33.4107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,342.36*5B
2024-09-16T18:58:34.4104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,342.23*5B
2024-09-16T18:58:35.4113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,342.38*7F
2024-09-16T18:58:36.4101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,342.40*74
2024-09-16T18:58:37.4099575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,342.25*7C
2024-09-16T18:58:38.4098366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,342.18*76
2024-09-16T18:58:39.4097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,342.08*57
2024-09-16T18:58:40.4114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,342.04*52
2024-09-16T18:58:41.4111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,342.45*5C
2024-09-16T18:58:42.4109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,342.65*5C
2024-09-16T18:58:43.4170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,342.29*5E
2024-09-16T18:58:44.4168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,341.92*57
2024-09-16T18:58:45.4166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,341.81*76
2024-09-16T18:58:46.4199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,341.79*5A
2024-09-16T18:58:47.4072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,341.98*5F
2024-09-16T18:58:48.4160733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,342.43*5D
2024-09-16T18:58:49.4158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,342.59*57
2024-09-16T18:58:50.4156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,342.31*73
2024-09-16T18:58:51.4154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,342.18*72
2024-09-16T18:58:52.4152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,342.20*75
2024-09-16T18:58:53.4150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,341.95*78
2024-09-16T18:58:54.4148696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,341.77*7F
2024-09-16T18:58:55.4146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,342.09*5B
2024-09-16T18:58:56.4144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,342.49*5E
2024-09-16T18:58:57.4142765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,342.68*5D
2024-09-16T18:58:58.4140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,342.75*71
2024-09-16T18:58:59.4138856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,342.31*74
2024-09-16T18:59:00.4136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.85,341.73*7A
2024-09-16T18:59:01.4134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,341.81*74
2024-09-16T18:59:02.4164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,342.43*5C
2024-09-16T18:59:03.4189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.18,342.90*55
2024-09-16T18:59:04.4209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,342.96*77
2024-09-16T18:59:05.4206524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,342.97*5A
2024-09-16T18:59:06.4205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,342.78*74
2024-09-16T18:59:07.4203489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,342.35*7B
2024-09-16T18:59:08.4201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,342.45*54
2024-09-16T18:59:09.4199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,342.81*54
2024-09-16T18:59:10.4197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,342.77*55
2024-09-16T18:59:11.4095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,342.65*7B
2024-09-16T18:59:12.4093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,342.81*5F
2024-09-16T18:59:13.4091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,343.02*57
2024-09-16T18:59:14.4090082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,342.97*71
2024-09-16T18:59:15.4243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,342.58*75
2024-09-16T18:59:16.4242387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,342.08*78
2024-09-16T18:59:17.4240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,342.02*7D
2024-09-16T18:59:18.4136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,342.31*58
2024-09-16T18:59:19.4155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,342.57*55
2024-09-16T18:59:20.4201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,342.71*57
2024-09-16T18:59:21.4200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,342.61*52
2024-09-16T18:59:22.4198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.91,342.16*5D
2024-09-16T18:59:23.4194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,341.72*50
2024-09-16T18:59:24.4194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,341.67*57
2024-09-16T18:59:25.4192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,341.82*54
2024-09-16T18:59:26.4189480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,341.93*5B
2024-09-16T18:59:27.4191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,341.93*7A
2024-09-16T18:59:28.4188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,341.92*5F
2024-09-16T18:59:29.4186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,341.93*5E
2024-09-16T18:59:30.4186419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,341.77*7A
2024-09-16T18:59:31.4183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,341.52*74
2024-09-16T18:59:32.4181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,341.51*59
2024-09-16T18:59:33.4179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,341.71*53
2024-09-16T18:59:34.4215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,341.85*7C
2024-09-16T18:59:35.4119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,342.06*54
2024-09-16T18:59:36.4117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,342.34*54
2024-09-16T18:59:37.4142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,342.26*71
2024-09-16T18:59:38.4140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,341.92*70
2024-09-16T18:59:39.4138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,341.76*76
2024-09-16T18:59:40.4137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,341.95*78
2024-09-16T18:59:41.4134811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,342.55*7B
2024-09-16T18:59:42.4133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,343.09*7B
2024-09-16T18:59:43.4131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,343.12*77
2024-09-16T18:59:44.4129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,342.96*75
2024-09-16T18:59:45.4128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,343.07*77
2024-09-16T18:59:46.4153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,343.16*77
2024-09-16T18:59:47.4152524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,343.09*53
2024-09-16T18:59:48.4149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,342.82*51
2024-09-16T18:59:49.4148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,342.44*58
2024-09-16T18:59:50.4146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,342.41*74
2024-09-16T18:59:51.4144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,342.76*57
2024-09-16T18:59:52.4143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,342.79*59
2024-09-16T18:59:53.4140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,342.21*57
2024-09-16T18:59:54.4138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,341.48*5D
2024-09-16T18:59:55.4136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,341.17*5D
2024-09-16T18:59:56.4133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,341.25*52
2024-09-16T18:59:57.4133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,341.26*5B
2024-09-16T18:59:58.4131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,341.03*7F
2024-09-16T18:59:59.4130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,340.72*55
2024-09-16T19:00:00.4126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,340.36*5D
2024-09-16T19:00:01.4124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,340.30*7F
2024-09-16T19:00:02.4123488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,340.40*7D
2024-09-16T19:00:03.4120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,340.18*52
2024-09-16T19:00:04.4118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,339.93*51
2024-09-16T19:00:05.4117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,340.14*59
2024-09-16T19:00:06.4114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,340.58*7E
2024-09-16T19:00:07.4113239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,340.69*76
2024-09-16T19:00:08.4111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,340.48*7A
2024-09-16T19:00:09.4109241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,340.26*75
2024-09-16T19:00:10.4106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,340.07*7B
2024-09-16T19:00:11.4105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,340.11*5D
2024-09-16T19:00:12.4102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,340.59*56
2024-09-16T19:00:13.4101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,340.79*77
2024-09-16T19:00:14.4147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,340.53*57
2024-09-16T19:00:15.4145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,340.33*7E
2024-09-16T19:00:16.4143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,340.49*7C
2024-09-16T19:00:17.4142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,340.87*5F
2024-09-16T19:00:18.4140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.29,341.22*76
2024-09-16T19:00:19.4136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,341.38*74
2024-09-16T19:00:20.4135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,341.10*58
2024-09-16T19:00:21.4133864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,340.72*7E
2024-09-16T19:00:22.4131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,340.86*7A
2024-09-16T19:00:23.4129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,341.04*58
2024-09-16T19:00:24.4127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,341.11*5E
2024-09-16T19:00:25.4125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,341.35*72
2024-09-16T19:00:26.4123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,341.50*59
2024-09-16T19:00:27.4122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,341.35*55
2024-09-16T19:00:28.4120572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,341.13*50
2024-09-16T19:00:29.4118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,341.04*7B
2024-09-16T19:00:30.4116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,340.95*58
2024-09-16T19:00:31.4113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,341.15*54
2024-09-16T19:00:32.4111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,341.69*5D
2024-09-16T19:00:33.4138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,341.93*7D
2024-09-16T19:00:34.4136652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,341.68*5F
2024-09-16T19:00:35.4135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,341.38*50
2024-09-16T19:00:36.4133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,341.35*7E
2024-09-16T19:00:37.4130967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,341.58*5C
2024-09-16T19:00:38.4128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,341.86*54
2024-09-16T19:00:39.4127232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,342.07*71
2024-09-16T19:00:40.4124923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,342.20*7C
2024-09-16T19:00:41.4123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,342.32*79
2024-09-16T19:00:42.4121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,342.59*52
2024-09-16T19:00:43.4118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,342.91*59
2024-09-16T19:00:44.4141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,343.17*7B
2024-09-16T19:00:45.4139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,343.31*59
2024-09-16T19:00:46.4138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,343.19*73
2024-09-16T19:00:47.4135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,343.20*7B
2024-09-16T19:00:48.4134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,343.80*56
2024-09-16T19:00:49.4130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,344.46*55
2024-09-16T19:00:50.4163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,344.60*5E
2024-09-16T19:00:51.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,344.42*53
2024-09-16T19:00:52.4201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,344.26*7D
2024-09-16T19:00:53.4199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,344.30*7D
2024-09-16T19:00:54.4196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,344.55*52
2024-09-16T19:00:55.4234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,345.04*58
2024-09-16T19:00:56.4231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,345.38*52
2024-09-16T19:00:57.4230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,345.33*7A
2024-09-16T19:00:58.4228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,345.33*77
2024-09-16T19:00:59.4226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,345.29*70
2024-09-16T19:01:00.4224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,345.20*55
2024-09-16T19:01:01.4222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,345.30*5F
2024-09-16T19:01:02.4220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,345.28*5B
2024-09-16T19:01:03.4218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,345.22*7C
2024-09-16T19:01:04.4216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,345.40*7D
2024-09-16T19:01:05.4214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,345.64*52
2024-09-16T19:01:06.4212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,345.82*5F
2024-09-16T19:01:07.4210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,345.74*52
2024-09-16T19:01:08.4207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,345.44*53
2024-09-16T19:01:09.4208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,345.37*70
2024-09-16T19:01:10.4207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,345.36*7F
2024-09-16T19:01:11.4205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,345.23*7D
2024-09-16T19:01:12.4204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,345.32*58
2024-09-16T19:01:13.4201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,345.45*5A
2024-09-16T19:01:14.4200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,345.46*54
2024-09-16T19:01:15.4198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,345.45*75
2024-09-16T19:01:16.4195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,345.26*7F
2024-09-16T19:01:17.4194587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,345.19*7F
2024-09-16T19:01:18.4191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,345.39*58
2024-09-16T19:01:19.4190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,345.39*5E
2024-09-16T19:01:20.4188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,345.24*73
2024-09-16T19:01:21.4226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,345.20*77
2024-09-16T19:01:22.4223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,345.25*70
2024-09-16T19:01:23.4220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,345.39*57
2024-09-16T19:01:24.4222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,345.48*5B
2024-09-16T19:01:25.4220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,345.53*5D
2024-09-16T19:01:26.4217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,345.44*70
2024-09-16T19:01:27.4216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,345.27*7F
2024-09-16T19:01:28.4214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,345.29*72
2024-09-16T19:01:29.4212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,345.51*54
2024-09-16T19:01:30.4211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,345.68*5F
2024-09-16T19:01:31.4209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,345.70*54
2024-09-16T19:01:32.4207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,345.53*79
2024-09-16T19:01:33.4205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,345.37*73
2024-09-16T19:01:34.4203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,345.35*79
2024-09-16T19:01:35.4289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,345.52*5F
2024-09-16T19:01:36.4199652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,345.79*5D
2024-09-16T19:01:37.4196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,345.80*7D
2024-09-16T19:01:38.4195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,345.46*7E
2024-09-16T19:01:39.4193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,345.12*7D
2024-09-16T19:01:40.4192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,345.15*57
2024-09-16T19:01:41.4085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,345.39*54
2024-09-16T19:01:42.4238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,345.54*52
2024-09-16T19:01:43.4115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,345.72*76
2024-09-16T19:01:44.4112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,345.65*57
2024-09-16T19:01:45.4110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,345.12*50
2024-09-16T19:01:46.4108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,344.67*70
2024-09-16T19:01:47.4107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,344.83*79
2024-09-16T19:01:48.4105426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,345.18*58
2024-09-16T19:01:49.4102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,345.31*5B
2024-09-16T19:01:50.4100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,345.29*7B
2024-09-16T19:01:51.4098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,345.47*5C
2024-09-16T19:01:52.4253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,345.52*78
2024-09-16T19:01:53.4251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,345.31*7D
2024-09-16T19:01:54.4133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,345.26*54
2024-09-16T19:01:55.4130548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,345.22*5B
2024-09-16T19:01:56.4217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,344.85*7C
2024-09-16T19:01:57.4215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,344.57*74
2024-09-16T19:01:58.4213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,344.88*7A
2024-09-16T19:01:59.4211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.40,345.46*77
2024-09-16T19:02:00.4209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.76,345.72*7F
2024-09-16T19:02:01.4207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,345.56*53
2024-09-16T19:02:02.4207335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,345.04*71
2024-09-16T19:02:03.4203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.53,344.68*76
2024-09-16T19:02:04.4227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,344.80*7E
2024-09-16T19:02:05.4225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,345.24*52
2024-09-16T19:02:06.4223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.27,345.67*7A
2024-09-16T19:02:07.4221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,345.57*7B
2024-09-16T19:02:08.4218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.44,345.02*5F
2024-09-16T19:02:09.4217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.34,344.75*52
2024-09-16T19:02:10.4215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,344.76*7F
2024-09-16T19:02:11.4113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,344.74*5F
2024-09-16T19:02:12.4112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,344.66*5F
2024-09-16T19:02:13.4111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,344.60*5A
2024-09-16T19:02:14.4108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,344.80*7A
2024-09-16T19:02:15.4262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,344.88*77
2024-09-16T19:02:16.4103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,344.71*7F
2024-09-16T19:02:17.4101251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,344.69*59
2024-09-16T19:02:18.4099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,345.01*5C
2024-09-16T19:02:19.4097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,345.21*55
2024-09-16T19:02:20.4251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,344.96*7A
2024-09-16T19:02:21.4249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,344.52*7A
2024-09-16T19:02:22.4248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,344.44*71
2024-09-16T19:02:23.4246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,344.70*53
2024-09-16T19:02:24.4088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,344.85*51
2024-09-16T19:02:25.4125077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,344.95*70
2024-09-16T19:02:26.4121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,345.09*53
2024-09-16T19:02:27.4122032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,345.12*78
2024-09-16T19:02:28.4160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,345.09*7D
2024-09-16T19:02:29.4159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,344.96*51
2024-09-16T19:02:30.4156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,344.66*7A
2024-09-16T19:02:31.4154785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,344.64*76
2024-09-16T19:02:32.4152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,345.05*72
2024-09-16T19:02:33.4150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,345.24*7C
2024-09-16T19:02:34.4149290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,345.11*74
2024-09-16T19:02:35.4146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,345.09*5A
2024-09-16T19:02:36.4144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,345.22*5A
2024-09-16T19:02:37.4143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,345.19*71
2024-09-16T19:02:38.4200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,345.08*74
2024-09-16T19:02:39.4234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,344.91*7B
2024-09-16T19:02:40.4173467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,345.06*5B
2024-09-16T19:02:41.4197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,345.53*57
2024-09-16T19:02:42.4201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,346.15*52
2024-09-16T19:02:43.4199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,346.79*73
2024-09-16T19:02:44.4197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,347.20*5C
2024-09-16T19:02:45.4196284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,347.27*7C
2024-09-16T19:02:46.4261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,347.32*72
2024-09-16T19:02:47.4103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,347.56*57
2024-09-16T19:02:48.4101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,347.80*57
2024-09-16T19:02:49.4100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,348.00*56
2024-09-16T19:02:50.4254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,347.92*79
2024-09-16T19:02:51.4095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,347.48*5F
2024-09-16T19:02:52.4129844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,347.05*59
2024-09-16T19:02:53.4127950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,346.72*7B
2024-09-16T19:02:54.4126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,346.24*5D
2024-09-16T19:02:55.4170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,345.57*5B
2024-09-16T19:02:56.4167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,344.86*78
2024-09-16T19:02:57.4165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,344.45*78
2024-09-16T19:02:58.4163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,344.30*5F
2024-09-16T19:02:59.4202976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,343.94*71
2024-09-16T19:03:00.4201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,343.27*7A
2024-09-16T19:03:01.4198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,342.62*59
2024-09-16T19:03:02.4229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,342.00*50
2024-09-16T19:03:03.4228735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,341.23*5E
2024-09-16T19:03:04.4226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,340.46*5D
2024-09-16T19:03:05.4225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,339.77*7B
2024-09-16T19:03:06.4222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,339.03*72
2024-09-16T19:03:07.4220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,338.39*55
2024-09-16T19:03:08.4219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,337.77*7E
2024-09-16T19:03:09.4216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,336.86*72
2024-09-16T19:03:10.4214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,335.66*51
2024-09-16T19:03:11.4212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,334.50*53
2024-09-16T19:03:12.4211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,333.56*57
2024-09-16T19:03:13.4140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,332.56*7A
2024-09-16T19:03:14.4138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,331.58*53
2024-09-16T19:03:15.4136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,330.76*58
2024-09-16T19:03:16.4134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,329.87*55
2024-09-16T19:03:17.4132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,328.62*59
2024-09-16T19:03:18.4131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,327.17*53
2024-09-16T19:03:19.4129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,325.86*5B
2024-09-16T19:03:20.4126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,324.84*76
2024-09-16T19:03:21.4124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,323.97*7A
2024-09-16T19:03:22.4123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,322.94*7E
2024-09-16T19:03:23.4120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,321.63*79
2024-09-16T19:03:24.4169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.76,320.08*5C
2024-09-16T19:03:25.4116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.25,318.68*5A
2024-09-16T19:03:26.4114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,317.53*53
2024-09-16T19:03:27.4113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,316.49*57
2024-09-16T19:03:28.4111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.05,315.40*70
2024-09-16T19:03:29.4109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.39,314.23*72
2024-09-16T19:03:30.4106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,313.19*5F
2024-09-16T19:03:31.4105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,311.99*57
2024-09-16T19:03:32.4136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.90,310.46*5F
2024-09-16T19:03:33.4257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,309.16*55
2024-09-16T19:03:34.4099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.46,308.19*74
2024-09-16T19:03:35.4096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.04,307.15*5D
2024-09-16T19:03:36.4095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,306.10*5A
2024-09-16T19:03:37.4248640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,305.02*57
2024-09-16T19:03:38.4246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.48,304.09*54
2024-09-16T19:03:39.4089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,303.23*7B
2024-09-16T19:03:40.4087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.80,302.13*75
2024-09-16T19:03:41.4085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,300.93*7F
2024-09-16T19:03:42.4239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,299.93*5C
2024-09-16T19:03:43.4237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,299.12*5B
2024-09-16T19:03:44.4234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,298.27*7D
2024-09-16T19:03:45.4233801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,297.17*7E
2024-09-16T19:03:46.4140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.45,296.13*76
2024-09-16T19:03:47.4139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,295.19*76
2024-09-16T19:03:48.4219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,294.31*70
2024-09-16T19:03:49.4242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,293.41*7C
2024-09-16T19:03:50.4215937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,292.38*75
2024-09-16T19:03:51.4213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,291.32*59
2024-09-16T19:03:52.4211868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,290.36*76
2024-09-16T19:03:53.4210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.35,289.54*7B
2024-09-16T19:03:54.4207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.07,288.66*7C
2024-09-16T19:03:55.4205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,287.56*5A
2024-09-16T19:03:56.4203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,286.49*74
2024-09-16T19:03:57.4202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,285.79*7D
2024-09-16T19:03:58.4199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,285.29*77
2024-09-16T19:03:59.4198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,284.43*79
2024-09-16T19:04:00.4196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.41,283.18*7D
2024-09-16T19:04:01.4193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,282.06*7A
2024-09-16T19:04:02.4192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,281.20*57
2024-09-16T19:04:03.4190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,280.49*77
2024-09-16T19:04:04.4188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,279.88*77
2024-09-16T19:04:05.4186048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,279.20*73
2024-09-16T19:04:06.4184607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,278.27*5F
2024-09-16T19:04:07.4182090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,277.28*76
2024-09-16T19:04:08.4180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,276.38*71
2024-09-16T19:04:09.4177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,275.54*53
2024-09-16T19:04:10.4198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,274.70*51
2024-09-16T19:04:11.4197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,273.86*76
2024-09-16T19:04:12.4195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,273.26*7B
2024-09-16T19:04:13.4192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,272.85*76
2024-09-16T19:04:14.4191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,272.29*57
2024-09-16T19:04:15.4187486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,271.37*72
2024-09-16T19:04:16.4186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,270.41*78
2024-09-16T19:04:17.4185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,269.85*50
2024-09-16T19:04:18.4183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,269.32*55
2024-09-16T19:04:19.4181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,268.50*57
2024-09-16T19:04:20.4179374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,267.69*5A
2024-09-16T19:04:21.4177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,267.36*7C
2024-09-16T19:04:22.4175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,267.20*76
2024-09-16T19:04:23.4173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,266.68*74
2024-09-16T19:04:24.4171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,266.04*50
2024-09-16T19:04:25.4189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.17,265.44*7A
2024-09-16T19:04:26.4187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,264.81*55
2024-09-16T19:04:27.4185844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,264.27*5A
2024-09-16T19:04:28.4183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,264.04*79
2024-09-16T19:04:29.4182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,263.89*7B
2024-09-16T19:04:30.4180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,263.46*7E
2024-09-16T19:04:31.4178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,263.00*7C
2024-09-16T19:04:32.4176097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,262.83*5B
2024-09-16T19:04:33.4174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,262.80*58
2024-09-16T19:04:34.4172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,262.47*71
2024-09-16T19:04:35.4170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,261.87*50
2024-09-16T19:04:36.4219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,261.48*5A
2024-09-16T19:04:37.4215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,261.50*52
2024-09-16T19:04:38.4215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,261.73*77
2024-09-16T19:04:39.4213372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,261.79*74
2024-09-16T19:04:40.4212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,261.52*7B
2024-09-16T19:04:41.4212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,261.26*59
2024-09-16T19:04:42.4247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,261.24*5B
2024-09-16T19:04:43.4246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,261.40*5F
2024-09-16T19:04:44.4243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,261.63*54
2024-09-16T19:04:45.4242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,261.67*71
2024-09-16T19:04:46.4123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,261.47*7F
2024-09-16T19:04:47.4120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,261.37*53
2024-09-16T19:04:48.4120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,261.62*56
2024-09-16T19:04:49.4116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,261.88*57
2024-09-16T19:04:50.4271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,262.02*78
2024-09-16T19:04:51.4141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,262.31*7F
2024-09-16T19:04:52.4171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,262.67*79
2024-09-16T19:04:53.4169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,262.80*5E
2024-09-16T19:04:54.4167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,262.66*5F
2024-09-16T19:04:55.4165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,262.58*53
2024-09-16T19:04:56.4163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,262.84*5A
2024-09-16T19:04:57.4161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,263.30*79
2024-09-16T19:04:58.4158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,263.79*71
2024-09-16T19:04:59.4157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,263.99*75
2024-09-16T19:05:00.4155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,263.97*5A
2024-09-16T19:05:01.4153516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.60,264.19*53
2024-09-16T19:05:02.4213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,264.63*5C
2024-09-16T19:05:03.4229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,264.96*5E
2024-09-16T19:05:04.4227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,265.29*7E
2024-09-16T19:05:05.4272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,265.50*78
2024-09-16T19:05:06.4114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,265.62*54
2024-09-16T19:05:07.4134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,265.84*55
2024-09-16T19:05:08.4133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,266.12*5D
2024-09-16T19:05:09.4131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,266.38*71
2024-09-16T19:05:10.4128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,266.81*74
2024-09-16T19:05:11.4127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,267.37*76
2024-09-16T19:05:12.4126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,267.70*56
2024-09-16T19:05:13.4124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,267.78*5C
2024-09-16T19:05:14.4121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,267.85*56
2024-09-16T19:05:15.4119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,268.15*76
2024-09-16T19:05:16.4273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,268.48*7B
2024-09-16T19:05:17.4271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,268.66*78
2024-09-16T19:05:18.4112482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,268.83*5B
2024-09-16T19:05:19.4112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,269.09*52
2024-09-16T19:05:20.4265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,269.43*7A
2024-09-16T19:05:21.4162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,269.62*78
2024-09-16T19:05:22.4179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,269.59*7D
2024-09-16T19:05:23.4177573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,269.64*5D
2024-09-16T19:05:24.4175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,269.83*5C
2024-09-16T19:05:25.4173637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,269.97*53
2024-09-16T19:05:26.4171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,270.17*73
2024-09-16T19:05:27.4194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,270.51*71
2024-09-16T19:05:28.4190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,270.76*71
2024-09-16T19:05:29.4222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,270.81*51
2024-09-16T19:05:30.4220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,270.71*51
2024-09-16T19:05:31.4218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,270.59*5D
2024-09-16T19:05:32.4217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,270.58*59
2024-09-16T19:05:33.4214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,270.74*70
2024-09-16T19:05:34.4212672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,271.01*71
2024-09-16T19:05:35.4210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,271.20*77
2024-09-16T19:05:36.4208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,271.08*5F
2024-09-16T19:05:37.4228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,270.85*5D
2024-09-16T19:05:38.4244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,270.83*51
2024-09-16T19:05:39.4224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,271.01*56
2024-09-16T19:05:40.4223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,271.11*56
2024-09-16T19:05:41.4221070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,271.12*7A
2024-09-16T19:05:42.4218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,271.14*7C
2024-09-16T19:05:43.4235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,271.05*51
2024-09-16T19:05:44.4233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,270.90*58
2024-09-16T19:05:45.4232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.48,270.79*56
2024-09-16T19:05:46.4229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,270.70*50
2024-09-16T19:05:47.4249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,270.73*74
2024-09-16T19:05:48.4247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,270.77*79
2024-09-16T19:05:49.4245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,270.66*50
2024-09-16T19:05:50.4194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,270.39*54
2024-09-16T19:05:51.4105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,270.25*52
2024-09-16T19:05:52.4258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,270.20*78
2024-09-16T19:05:53.4257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,270.07*54
2024-09-16T19:05:54.4179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,269.96*54
2024-09-16T19:05:55.4178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,269.98*56
2024-09-16T19:05:56.4177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,269.79*7E
2024-09-16T19:05:57.4174638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,269.60*74
2024-09-16T19:05:58.4133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,269.72*5B
2024-09-16T19:05:59.4252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,269.66*5C
2024-09-16T19:06:00.4250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,269.12*53
2024-09-16T19:06:01.4248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,268.66*58
2024-09-16T19:06:02.4245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,268.80*75
2024-09-16T19:06:03.4244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,269.12*76
2024-09-16T19:06:04.4243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,268.92*79
2024-09-16T19:06:05.4191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,268.38*54
2024-09-16T19:06:06.4234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,268.13*75
2024-09-16T19:06:07.4231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,268.24*59
2024-09-16T19:06:08.4229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,268.16*73
2024-09-16T19:06:09.4228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,267.83*7F
2024-09-16T19:06:10.4226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,267.70*5A
2024-09-16T19:06:11.4224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,267.68*59
2024-09-16T19:06:12.4222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,267.52*5F
2024-09-16T19:06:13.4220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,267.29*5B
2024-09-16T19:06:14.4218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,267.16*7B
2024-09-16T19:06:15.4216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,267.12*77
2024-09-16T19:06:16.4214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,266.92*78
2024-09-16T19:06:17.4212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,266.67*51
2024-09-16T19:06:18.4210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,266.64*50
2024-09-16T19:06:19.4207911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,266.64*5B
2024-09-16T19:06:20.4206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,266.46*5F
2024-09-16T19:06:21.4227188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,266.24*52
2024-09-16T19:06:22.4227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,266.11*74
2024-09-16T19:06:23.4286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,265.94*7D
2024-09-16T19:06:24.4276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,265.78*70
2024-09-16T19:06:25.4151601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,265.89*52
2024-09-16T19:06:26.4198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,265.86*56
2024-09-16T19:06:27.4197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,265.48*58
2024-09-16T19:06:28.4194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,265.37*57
2024-09-16T19:06:29.4192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,265.56*7B
2024-09-16T19:06:30.4220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,265.46*74
2024-09-16T19:06:31.4219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,265.10*77
2024-09-16T19:06:32.4217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,264.92*5A
2024-09-16T19:06:33.4214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,265.05*5A
2024-09-16T19:06:34.4212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,265.17*54
2024-09-16T19:06:35.4210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,265.26*7B
2024-09-16T19:06:36.4209419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,265.47*74
2024-09-16T19:06:37.4207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,265.55*73
2024-09-16T19:06:38.4205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,265.47*5A
2024-09-16T19:06:39.4204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,265.61*5C
2024-09-16T19:06:40.4201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,265.80*59
2024-09-16T19:06:41.4198903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,266.05*5F
2024-09-16T19:06:42.4197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,266.49*73
2024-09-16T19:06:43.4195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,266.82*7A
2024-09-16T19:06:44.4225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,266.98*7E
2024-09-16T19:06:45.4191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,267.09*58
2024-09-16T19:06:46.4189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,267.29*5D
2024-09-16T19:06:47.4245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,267.57*52
2024-09-16T19:06:48.4185808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,267.84*59
2024-09-16T19:06:49.4183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,268.02*53
2024-09-16T19:06:50.4181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,268.17*55
2024-09-16T19:06:51.4180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,268.38*55
2024-09-16T19:06:52.4178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,268.68*7A
2024-09-16T19:06:53.4175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,268.93*79
2024-09-16T19:06:54.4173829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,269.09*56
2024-09-16T19:06:55.4171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,269.06*51
2024-09-16T19:06:56.4169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,268.93*5F
2024-09-16T19:06:57.4168113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,269.08*52
2024-09-16T19:06:58.4165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,269.49*7D
2024-09-16T19:06:59.4164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,269.76*73
2024-09-16T19:07:00.4161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,269.76*76
2024-09-16T19:07:01.4159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,269.78*56
2024-09-16T19:07:02.4199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,269.90*58
2024-09-16T19:07:03.4196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,269.98*54
2024-09-16T19:07:04.4194661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,270.02*55
2024-09-16T19:07:05.4234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,270.17*75
2024-09-16T19:07:06.4231977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,270.38*7F
2024-09-16T19:07:07.4230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,270.47*7B
2024-09-16T19:07:08.4228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,270.52*5B
2024-09-16T19:07:09.4226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,270.61*57
2024-09-16T19:07:10.4223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,270.62*5D
2024-09-16T19:07:11.4221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,270.64*5A
2024-09-16T19:07:12.4258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,270.76*56
2024-09-16T19:07:13.4137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,270.80*76
2024-09-16T19:07:14.4135376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,270.91*79
2024-09-16T19:07:15.4133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,271.15*77
2024-09-16T19:07:16.4131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,271.13*5B
2024-09-16T19:07:17.4130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,270.92*5A
2024-09-16T19:07:18.4128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,270.87*5D
2024-09-16T19:07:19.4126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,271.11*53
2024-09-16T19:07:20.4280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,271.26*7A
2024-09-16T19:07:21.4277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,271.12*79
2024-09-16T19:07:22.4276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,270.94*74
2024-09-16T19:07:23.4117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,270.92*54
2024-09-16T19:07:24.4115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.18,271.09*54
2024-09-16T19:07:25.4114385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,271.16*55
2024-09-16T19:07:26.4268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,271.08*72
2024-09-16T19:07:27.4266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,271.05*7D
2024-09-16T19:07:28.4264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,271.04*73
2024-09-16T19:07:29.4262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,271.12*5E
2024-09-16T19:07:30.4260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,271.20*5A
2024-09-16T19:07:31.4257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,271.27*52
2024-09-16T19:07:32.4256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,271.31*5E
2024-09-16T19:07:33.4254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,271.39*7F
2024-09-16T19:07:34.4252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,271.56*71
2024-09-16T19:07:35.4251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.11,271.69*73
2024-09-16T19:07:36.4248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,271.78*75
2024-09-16T19:07:37.4246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.94,271.92*57
2024-09-16T19:07:38.4243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.82,272.04*5E
2024-09-16T19:07:39.4242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,272.09*5B
2024-09-16T19:07:40.4240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,272.36*77
2024-09-16T19:07:41.4238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.98,272.60*7F
2024-09-16T19:07:42.4236533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,272.55*73
2024-09-16T19:07:43.4234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,272.59*5E
2024-09-16T19:07:44.4231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,272.80*59
2024-09-16T19:07:45.4230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,272.84*55
2024-09-16T19:07:46.4228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,272.81*54
2024-09-16T19:07:47.4227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,272.98*73
2024-09-16T19:07:48.4224775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,273.28*70
2024-09-16T19:07:49.4241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,273.40*7D
2024-09-16T19:07:50.4263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,273.28*5A
2024-09-16T19:07:51.4262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,273.28*54
2024-09-16T19:07:52.4260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,273.52*54
2024-09-16T19:07:53.4256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,273.75*5D
2024-09-16T19:07:54.4256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,273.69*5B
2024-09-16T19:07:55.4254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,273.56*56
2024-09-16T19:07:56.4251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,273.58*76
2024-09-16T19:07:57.4249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,273.74*77
2024-09-16T19:07:58.4247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,273.94*5D
2024-09-16T19:07:59.4245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,274.01*51
2024-09-16T19:08:00.4123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,273.97*59
2024-09-16T19:08:01.4156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,273.96*57
2024-09-16T19:08:02.4154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,274.04*52
2024-09-16T19:08:03.4152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,274.12*74
2024-09-16T19:08:04.4219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,274.11*7E
2024-09-16T19:08:05.4271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,274.12*56
2024-09-16T19:08:06.4113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,274.04*50
2024-09-16T19:08:07.4267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,273.99*54
2024-09-16T19:08:08.4265902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,274.04*53
2024-09-16T19:08:09.4264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,274.18*7A
2024-09-16T19:08:10.4260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,274.35*7D
2024-09-16T19:08:11.4260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,274.35*53
2024-09-16T19:08:12.4162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.67,274.24*53
2024-09-16T19:08:13.4191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.76,274.09*58
2024-09-16T19:08:14.4189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,274.00*50
2024-09-16T19:08:15.4187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,274.23*7A
2024-09-16T19:08:16.4186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,274.41*78
2024-09-16T19:08:17.4182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,274.40*73
2024-09-16T19:08:18.4181289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,274.30*5D
2024-09-16T19:08:19.4179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,274.16*5D
2024-09-16T19:08:20.4177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,274.01*56
2024-09-16T19:08:21.4176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,273.98*7B
2024-09-16T19:08:22.4173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,274.19*7B
2024-09-16T19:08:23.4171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,274.43*7E
2024-09-16T19:08:24.4169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,274.54*53
2024-09-16T19:08:25.4238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,274.56*75
2024-09-16T19:08:26.4237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,274.38*54
2024-09-16T19:08:27.4235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,274.13*5D
2024-09-16T19:08:28.4233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,274.16*72
2024-09-16T19:08:29.4230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,274.36*7B
2024-09-16T19:08:30.4229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,274.54*56
2024-09-16T19:08:31.4227029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,274.64*5A
2024-09-16T19:08:32.4224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,274.49*79
2024-09-16T19:08:33.4223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,274.30*5D
2024-09-16T19:08:34.4222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,274.26*77
2024-09-16T19:08:35.4219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,274.16*77
2024-09-16T19:08:36.4217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,274.10*56
2024-09-16T19:08:37.4215243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,274.17*5F
2024-09-16T19:08:38.4213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,274.30*7F
2024-09-16T19:08:39.4211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,274.18*78
2024-09-16T19:08:40.4234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,273.73*55
2024-09-16T19:08:41.4231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,273.28*53
2024-09-16T19:08:42.4228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,273.25*7F
2024-09-16T19:08:43.4228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,273.44*7C
2024-09-16T19:08:44.4226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,273.52*70
2024-09-16T19:08:45.4223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,273.46*5E
2024-09-16T19:08:46.4222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.01,273.31*55
2024-09-16T19:08:47.4245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,273.05*5B
2024-09-16T19:08:48.4243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,272.82*72
2024-09-16T19:08:49.4241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.24,272.85*74
2024-09-16T19:08:50.4240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,272.95*75
2024-09-16T19:08:51.4238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,272.96*58
2024-09-16T19:08:52.4236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.58,272.94*51
2024-09-16T19:08:53.4270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,272.78*5B
2024-09-16T19:08:54.4268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,272.51*7A
2024-09-16T19:08:55.4266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,272.54*7B
2024-09-16T19:08:56.4265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,272.81*7D
2024-09-16T19:08:57.4262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,272.82*5A
2024-09-16T19:08:58.4260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,272.52*5D
2024-09-16T19:08:59.4123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,272.38*52
2024-09-16T19:09:00.4120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,272.48*5A
2024-09-16T19:09:01.4274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,272.50*7E
2024-09-16T19:09:02.4273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,272.48*76
2024-09-16T19:09:03.4271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,272.54*73
2024-09-16T19:09:04.4268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,272.62*79
2024-09-16T19:09:05.4266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,272.61*5B
2024-09-16T19:09:06.4265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,272.42*50
2024-09-16T19:09:07.4262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,272.30*50
2024-09-16T19:09:08.4260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,272.31*5C
2024-09-16T19:09:09.4259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,272.44*5B
2024-09-16T19:09:10.4257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,272.49*77
2024-09-16T19:09:11.4255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,272.43*7A
2024-09-16T19:09:12.4290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,272.48*7B
2024-09-16T19:09:13.4132646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,272.50*57
2024-09-16T19:09:14.4131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,272.41*53
2024-09-16T19:09:15.4129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,272.48*54
2024-09-16T19:09:16.4126715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,272.61*55
2024-09-16T19:09:17.4280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,272.48*77
2024-09-16T19:09:18.4147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,272.49*70
2024-09-16T19:09:19.4168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,272.76*70
2024-09-16T19:09:20.4166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,272.88*55
2024-09-16T19:09:21.4164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,272.68*52
2024-09-16T19:09:22.4162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,272.53*5B
2024-09-16T19:09:23.4160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,272.67*7E
2024-09-16T19:09:24.4158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,272.90*79
2024-09-16T19:09:25.4156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,272.88*73
2024-09-16T19:09:26.4154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,272.75*52
2024-09-16T19:09:27.4152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,272.86*5F
2024-09-16T19:09:28.4149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,272.97*52
2024-09-16T19:09:29.4148881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,272.97*51
2024-09-16T19:09:30.4146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,273.01*50
2024-09-16T19:09:31.4144533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,272.90*5A
2024-09-16T19:09:32.4162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,272.82*54
2024-09-16T19:09:33.4159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,272.85*71
2024-09-16T19:09:34.4157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,272.93*7F
2024-09-16T19:09:35.4155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,273.00*7F
2024-09-16T19:09:36.4153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,273.01*5F
2024-09-16T19:09:37.4151374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,272.93*50
2024-09-16T19:09:38.4149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,272.84*7A
2024-09-16T19:09:39.4147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,272.80*54
2024-09-16T19:09:40.4145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,272.94*55
2024-09-16T19:09:41.4144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,273.13*55
2024-09-16T19:09:42.4140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,273.13*74
2024-09-16T19:09:43.4295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,273.03*7E
2024-09-16T19:09:44.4294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,273.05*71
2024-09-16T19:09:45.4174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,273.11*56
2024-09-16T19:09:46.4172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,273.13*56
2024-09-16T19:09:47.4169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,273.14*51
2024-09-16T19:09:48.4241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,273.23*50
2024-09-16T19:09:49.4268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,273.30*70
2024-09-16T19:09:50.4267425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,273.25*7E
2024-09-16T19:09:51.4265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,273.23*7D
2024-09-16T19:09:52.4263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,273.51*7A
2024-09-16T19:09:53.4261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,273.88*50
2024-09-16T19:09:54.4259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,273.77*5B
2024-09-16T19:09:55.4257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.38,273.36*50
2024-09-16T19:09:56.4274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,273.22*5B
2024-09-16T19:09:57.4272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,273.48*74
2024-09-16T19:09:58.4270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.73,273.89*73
2024-09-16T19:09:59.4269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,274.10*72
2024-09-16T19:10:00.4126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.17,273.87*59
2024-09-16T19:10:01.4265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.35,273.51*55
2024-09-16T19:10:02.4263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,273.28*51
2024-09-16T19:10:03.4260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,273.35*79
2024-09-16T19:10:04.4258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.22,273.65*73
2024-09-16T19:10:05.4256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.44,273.75*7A
2024-09-16T19:10:06.4254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,273.61*7A
2024-09-16T19:10:07.4253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.12,273.48*5F
2024-09-16T19:10:08.4250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.38,273.52*52
2024-09-16T19:10:09.4249012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,273.57*5A
2024-09-16T19:10:10.4247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,273.40*7A
2024-09-16T19:10:11.4245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,273.19*75
2024-09-16T19:10:12.4246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,273.18*76
2024-09-16T19:10:13.4244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,273.39*5B
2024-09-16T19:10:14.4242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,273.63*52
2024-09-16T19:10:15.4240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,273.61*55
2024-09-16T19:10:16.4238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,273.31*58
2024-09-16T19:10:17.4133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,273.08*51
2024-09-16T19:10:18.4256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,273.14*7E
2024-09-16T19:10:19.4283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,273.23*78
2024-09-16T19:10:20.4145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,273.33*75
2024-09-16T19:10:21.4144998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,273.56*5C
2024-09-16T19:10:22.4142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,273.53*5E
2024-09-16T19:10:23.4140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,273.26*51
2024-09-16T19:10:24.4138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,273.16*57
2024-09-16T19:10:25.4137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,273.26*7D
2024-09-16T19:10:26.4154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,273.21*78
2024-09-16T19:10:27.4174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,273.06*7B
2024-09-16T19:10:28.4172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,273.05*53
2024-09-16T19:10:29.4171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,273.04*54
2024-09-16T19:10:30.4169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,272.81*5D
2024-09-16T19:10:31.4166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,272.50*58
2024-09-16T19:10:32.4164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,272.24*75
2024-09-16T19:10:33.4162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,272.02*78
2024-09-16T19:10:34.4220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,271.78*72
2024-09-16T19:10:35.4284831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,271.59*71
2024-09-16T19:10:36.4282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,271.34*53
2024-09-16T19:10:37.4142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,270.94*53
2024-09-16T19:10:38.4140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,270.58*5D
2024-09-16T19:10:39.4138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,270.45*50
2024-09-16T19:10:40.4136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,270.34*5E
2024-09-16T19:10:41.4159517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,270.04*7A
2024-09-16T19:10:42.4157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,269.88*7B
2024-09-16T19:10:43.4155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,269.88*7F
2024-09-16T19:10:44.4153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,269.63*50
2024-09-16T19:10:45.4151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,269.28*51
2024-09-16T19:10:46.4150293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,269.20*51
2024-09-16T19:10:47.4147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,269.36*5A
2024-09-16T19:10:48.4146243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,269.41*75
2024-09-16T19:10:49.4299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,269.34*7B
2024-09-16T19:10:50.4297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,269.34*74
2024-09-16T19:10:51.4296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,269.20*76
2024-09-16T19:10:52.4137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,269.06*5F
2024-09-16T19:10:53.4134803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,269.11*53
2024-09-16T19:10:54.4133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,269.23*5E
2024-09-16T19:10:55.4287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,269.20*79
2024-09-16T19:10:56.4284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,269.15*77
2024-09-16T19:10:57.4283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,269.30*7E
2024-09-16T19:10:58.4281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,269.57*7C
2024-09-16T19:10:59.4301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,269.48*5E
2024-09-16T19:11:00.4278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,269.09*57
2024-09-16T19:11:01.4275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,268.96*53
2024-09-16T19:11:02.4274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,269.19*72
2024-09-16T19:11:03.4271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,269.29*71
2024-09-16T19:11:04.4270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,269.28*7A
2024-09-16T19:11:05.4267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,269.36*5F
2024-09-16T19:11:06.4266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,269.45*5B
2024-09-16T19:11:07.4260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,269.44*59
2024-09-16T19:11:08.4258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,269.51*7E
2024-09-16T19:11:09.4291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,269.89*7C
2024-09-16T19:11:10.4289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,270.34*75
2024-09-16T19:11:11.4130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,270.51*57
2024-09-16T19:11:12.4129076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,270.53*55
2024-09-16T19:11:13.4127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,270.49*5D
2024-09-16T19:11:14.4144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,270.37*5B
2024-09-16T19:11:15.4141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,270.41*5E
2024-09-16T19:11:16.4139876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,270.66*7B
2024-09-16T19:11:17.4294227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,270.88*7A
2024-09-16T19:11:18.4291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,270.86*7D
2024-09-16T19:11:19.4289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,270.72*5F
2024-09-16T19:11:20.4162016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,270.67*51
2024-09-16T19:11:21.4159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,270.76*5F
2024-09-16T19:11:22.4156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,270.86*7B
2024-09-16T19:11:23.4155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,270.80*73
2024-09-16T19:11:24.4153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,270.77*5C
2024-09-16T19:11:25.4151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,270.91*57
2024-09-16T19:11:26.4150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,271.03*77
2024-09-16T19:11:27.4304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,271.02*70
2024-09-16T19:11:28.4146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,270.89*5D
2024-09-16T19:11:29.4144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,270.77*58
2024-09-16T19:11:30.4142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,270.72*57
2024-09-16T19:11:31.4140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,270.76*79
2024-09-16T19:11:32.4293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.24,271.14*7E
2024-09-16T19:11:33.4292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.79,271.47*78
2024-09-16T19:11:34.4290358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,271.26*55
2024-09-16T19:11:35.4132672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.42,270.61*51
2024-09-16T19:11:36.4130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.21,270.18*53
2024-09-16T19:11:37.4284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,270.26*5D
2024-09-16T19:11:38.4282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.03,270.58*73
2024-09-16T19:11:39.4280786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.06,270.91*76
2024-09-16T19:11:40.4279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,270.88*54
2024-09-16T19:11:41.4119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.27,270.51*7C
2024-09-16T19:11:42.4274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.46,270.24*56
2024-09-16T19:11:43.4273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,270.25*57
2024-09-16T19:11:44.4271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,270.46*79
2024-09-16T19:11:45.4268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.74,270.75*7C
2024-09-16T19:11:46.4267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,270.95*7A
2024-09-16T19:11:47.4263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,270.92*5C
2024-09-16T19:11:48.4262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,270.96*5D
2024-09-16T19:11:49.4260105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,271.06*58
2024-09-16T19:11:50.4259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,271.07*56
2024-09-16T19:11:51.4256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,271.08*74
2024-09-16T19:11:52.4284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,271.20*77
2024-09-16T19:11:53.4283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,271.40*71
2024-09-16T19:11:54.4281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,271.51*50
2024-09-16T19:11:55.4262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,271.44*5C
2024-09-16T19:11:56.4262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,271.45*5C
2024-09-16T19:11:57.4260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,271.76*7B
2024-09-16T19:11:58.4258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,271.81*71
2024-09-16T19:11:59.4256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,271.58*5B
2024-09-16T19:12:00.4254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,271.64*5C
2024-09-16T19:12:01.4252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,271.98*53
2024-09-16T19:12:02.4250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,272.22*7A
2024-09-16T19:12:03.4248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,272.26*77
2024-09-16T19:12:04.4246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,272.05*72
2024-09-16T19:12:05.4244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.97*5B
2024-09-16T19:12:06.4243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,272.18*5B
2024-09-16T19:12:07.4275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,272.36*5E
2024-09-16T19:12:08.4274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,272.45*7B
2024-09-16T19:12:09.4299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,272.64*7D
2024-09-16T19:12:10.4297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,272.75*78
2024-09-16T19:12:11.4139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,272.60*59
2024-09-16T19:12:12.4138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,272.55*52
2024-09-16T19:12:13.4136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,272.74*51
2024-09-16T19:12:14.4289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,272.85*7D
2024-09-16T19:12:15.4287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,272.82*75
2024-09-16T19:12:16.4285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,272.81*58
2024-09-16T19:12:17.4158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,272.91*57
2024-09-16T19:12:18.4188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,272.98*5A
2024-09-16T19:12:19.4187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,273.05*7C
2024-09-16T19:12:20.4184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,273.24*79
2024-09-16T19:12:21.4182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,273.24*7B
2024-09-16T19:12:22.4180858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,273.08*5A
2024-09-16T19:12:23.4178115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,273.04*59
2024-09-16T19:12:24.4176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,273.06*7C
2024-09-16T19:12:25.4174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,273.21*72
2024-09-16T19:12:26.4172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,273.11*7C
2024-09-16T19:12:27.4170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,272.79*52
2024-09-16T19:12:28.4168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.21,272.58*5C
2024-09-16T19:12:29.4166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,272.60*57
2024-09-16T19:12:30.4165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.14,272.63*71
2024-09-16T19:12:31.4162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.65,272.56*7B
2024-09-16T19:12:32.4162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,272.47*7C
2024-09-16T19:12:33.4159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.46,272.32*50
2024-09-16T19:12:34.4157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.91,272.22*5D
2024-09-16T19:12:35.4154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,272.11*55
2024-09-16T19:12:36.4309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,271.95*7E
2024-09-16T19:12:37.4306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,272.00*71
2024-09-16T19:12:38.4186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,272.21*72
2024-09-16T19:12:39.4183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,272.37*7B
2024-09-16T19:12:40.4182246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,272.29*59
2024-09-16T19:12:41.4179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,272.00*56
2024-09-16T19:12:42.4178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,271.73*50
2024-09-16T19:12:43.4176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,271.66*55
2024-09-16T19:12:44.4172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,271.97*70
2024-09-16T19:12:45.4172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,272.30*79
2024-09-16T19:12:46.4170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,272.26*7B
2024-09-16T19:12:47.4168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,271.86*5A
2024-09-16T19:12:48.4166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,271.35*56
2024-09-16T19:12:49.4164424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,271.45*50
2024-09-16T19:12:50.4162942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,271.87*5D
2024-09-16T19:12:51.4159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,271.69*5F
2024-09-16T19:12:52.4157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,271.27*7C
2024-09-16T19:12:53.4199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,271.23*72
2024-09-16T19:12:54.4196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,271.40*72
2024-09-16T19:12:55.4227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,271.40*50
2024-09-16T19:12:56.4156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,271.28*54
2024-09-16T19:12:57.4155082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,271.24*56
2024-09-16T19:12:58.4152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,271.21*51
2024-09-16T19:12:59.4307255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,271.31*7E
2024-09-16T19:13:00.4305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,271.33*7C
2024-09-16T19:13:01.4303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,271.25*71
2024-09-16T19:13:02.4144915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,271.25*51
2024-09-16T19:13:03.4141745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.96,271.39*59
2024-09-16T19:13:04.4140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,271.48*55
2024-09-16T19:13:05.4297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,271.69*72
2024-09-16T19:13:06.4292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,271.98*7B
2024-09-16T19:13:07.4291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,271.98*75
2024-09-16T19:13:08.4291539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,271.71*5F
2024-09-16T19:13:09.4287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,271.57*56
2024-09-16T19:13:10.4285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,271.65*54
2024-09-16T19:13:11.4282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,271.80*7A
2024-09-16T19:13:12.4282105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,272.01*74
2024-09-16T19:13:13.4279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,272.07*70
2024-09-16T19:13:14.4276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,271.84*5A
2024-09-16T19:13:15.4162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,271.69*51
2024-09-16T19:13:16.4167319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,271.69*53
2024-09-16T19:13:17.4157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,271.63*74
2024-09-16T19:13:18.4312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,271.64*7B
2024-09-16T19:13:19.4153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,271.80*51
2024-09-16T19:13:20.4151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,271.88*53
2024-09-16T19:13:21.4172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,271.67*5C
2024-09-16T19:13:22.4169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,271.23*5E
2024-09-16T19:13:23.4167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,271.11*50
2024-09-16T19:13:24.4165370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,271.35*5E
2024-09-16T19:13:25.4164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,271.55*73
2024-09-16T19:13:26.4161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,271.41*75
2024-09-16T19:13:27.4159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,271.13*78
2024-09-16T19:13:28.4157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,271.07*5D
2024-09-16T19:13:29.4155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.95,271.05*5A
2024-09-16T19:13:30.4153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,270.93*53
2024-09-16T19:13:31.4308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,271.03*7B
2024-09-16T19:13:32.4305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.02,271.29*73
2024-09-16T19:13:33.4303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,271.30*7A
2024-09-16T19:13:34.4145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,271.04*5A
2024-09-16T19:13:35.4144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.88,270.76*5E
2024-09-16T19:13:36.4142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,270.71*50
2024-09-16T19:13:37.4295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.73,270.89*79
2024-09-16T19:13:38.4294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.46,270.95*73
2024-09-16T19:13:39.4292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,270.60*70
2024-09-16T19:13:40.4157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.83,270.14*52
2024-09-16T19:13:41.4274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.15,270.04*51
2024-09-16T19:13:42.4272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,270.25*7D
2024-09-16T19:13:43.4309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.13,270.34*78
2024-09-16T19:13:44.4241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,270.12*76
2024-09-16T19:13:45.4272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,269.83*56
2024-09-16T19:13:46.4154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.97,269.83*59
2024-09-16T19:13:47.4152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,270.07*5C
2024-09-16T19:13:48.4306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,270.19*73
2024-09-16T19:13:49.4304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,270.19*7A
2024-09-16T19:13:50.4302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,270.19*79
2024-09-16T19:13:51.4223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,270.30*5B
2024-09-16T19:13:52.4221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,270.49*5B
2024-09-16T19:13:53.4219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,270.55*51
2024-09-16T19:13:54.4217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,270.47*7A
2024-09-16T19:13:55.4215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,270.65*7B
2024-09-16T19:13:56.4213600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,271.05*7C
2024-09-16T19:13:57.4211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,271.33*5A
2024-09-16T19:13:58.4209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,271.32*52
2024-09-16T19:13:59.4207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,271.29*51
2024-09-16T19:14:00.4205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,271.31*7C
2024-09-16T19:14:01.4205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,271.44*56
2024-09-16T19:14:02.4236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,271.62*79
2024-09-16T19:14:03.4234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,271.80*78
2024-09-16T19:14:04.4233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,271.76*51
2024-09-16T19:14:05.4230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,271.50*50
2024-09-16T19:14:06.4228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,271.44*53
2024-09-16T19:14:07.4226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,271.70*76
2024-09-16T19:14:08.4224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,271.86*73
2024-09-16T19:14:09.4223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,271.70*70
2024-09-16T19:14:10.4221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,271.59*59
2024-09-16T19:14:11.4218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,271.41*57
2024-09-16T19:14:12.4216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,271.22*55
2024-09-16T19:14:13.4214616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,271.38*73
2024-09-16T19:14:14.4212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.31,271.60*7D
2024-09-16T19:14:15.4210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,271.36*78
2024-09-16T19:14:16.4208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.83,270.85*59
2024-09-16T19:14:17.4206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.23,270.65*57
2024-09-16T19:14:18.4205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,270.82*74
2024-09-16T19:14:19.4203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.40,271.06*7A
2024-09-16T19:14:20.4201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.59,270.96*7E
2024-09-16T19:14:21.4200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,270.61*54
2024-09-16T19:14:22.4197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.65,270.37*51
2024-09-16T19:14:23.4196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,270.42*54
2024-09-16T19:14:24.4194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,270.54*7F
2024-09-16T19:14:25.4248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.35,270.59*76
2024-09-16T19:14:26.4245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,270.58*79
2024-09-16T19:14:27.4265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,270.63*52
2024-09-16T19:14:28.4169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,270.78*5E
2024-09-16T19:14:29.4168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,270.85*52
2024-09-16T19:14:30.4167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,270.72*5F
2024-09-16T19:14:31.4229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,270.77*77
2024-09-16T19:14:32.4227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,271.04*75
2024-09-16T19:14:33.4290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,271.22*71
2024-09-16T19:14:34.4288365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,271.38*59
2024-09-16T19:14:35.4324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,271.34*50
2024-09-16T19:14:36.4283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,271.15*55
2024-09-16T19:14:37.4282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,271.22*51
2024-09-16T19:14:38.4280298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,271.46*77
2024-09-16T19:14:39.4278121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,271.49*76
2024-09-16T19:14:40.4276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,271.39*7C
2024-09-16T19:14:41.4167176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,271.35*5B
2024-09-16T19:14:42.4234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,271.32*55
2024-09-16T19:14:43.4232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,271.29*5D
2024-09-16T19:14:44.4229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,271.37*7C
2024-09-16T19:14:45.4228953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,271.44*76
2024-09-16T19:14:46.4225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.33*52
2024-09-16T19:14:47.4223892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,271.18*57
2024-09-16T19:14:48.4222474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,271.06*5D
2024-09-16T19:14:49.4221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,270.87*71
2024-09-16T19:14:50.4218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,270.87*5C
2024-09-16T19:14:51.4216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,271.13*70
2024-09-16T19:14:52.4268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,271.23*7A
2024-09-16T19:14:53.4212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,270.97*7D
2024-09-16T19:14:54.4210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,270.56*57
2024-09-16T19:14:55.4208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,270.27*54
2024-09-16T19:14:56.4206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,270.28*59
2024-09-16T19:14:57.4205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,270.54*76
2024-09-16T19:14:58.4203135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,270.75*71
2024-09-16T19:14:59.4200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,270.67*78
2024-09-16T19:15:00.4199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,270.40*50
2024-09-16T19:15:01.4197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,270.26*50
2024-09-16T19:15:02.4194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,270.33*56
2024-09-16T19:15:03.4228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,270.51*7F
2024-09-16T19:15:04.4226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,270.54*74
2024-09-16T19:15:05.4224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,270.49*59
2024-09-16T19:15:06.4221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,270.37*51
2024-09-16T19:15:07.4220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,270.31*5E
2024-09-16T19:15:08.4218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,270.43*7D
2024-09-16T19:15:09.4215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,270.60*7C
2024-09-16T19:15:10.4281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,270.78*72
2024-09-16T19:15:11.4279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,270.67*5F
2024-09-16T19:15:12.4277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,270.32*52
2024-09-16T19:15:13.4275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,270.14*56
2024-09-16T19:15:14.4273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,270.35*72
2024-09-16T19:15:15.4271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.79,270.71*76
2024-09-16T19:15:16.4269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,270.73*78
2024-09-16T19:15:17.4267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,270.45*50
2024-09-16T19:15:18.4266258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.82,270.31*55
2024-09-16T19:15:19.4263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,270.37*5C
2024-09-16T19:15:20.4261296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,270.29*70
2024-09-16T19:15:21.4259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,270.20*7B
2024-09-16T19:15:22.4258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,270.40*71
2024-09-16T19:15:23.4255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,270.79*77
2024-09-16T19:15:24.4253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,270.99*54
2024-09-16T19:15:25.4278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.23,270.78*58
2024-09-16T19:15:26.4276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,270.56*5F
2024-09-16T19:15:27.4274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,270.63*7A
2024-09-16T19:15:28.4272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.13,270.87*75
2024-09-16T19:15:29.4270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,271.12*7B
2024-09-16T19:15:30.4297285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,271.22*5B
2024-09-16T19:15:31.4295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,271.17*52
2024-09-16T19:15:32.4292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,271.11*54
2024-09-16T19:15:33.4289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,271.41*7C
2024-09-16T19:15:34.4188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,271.69*79
2024-09-16T19:15:35.4186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,271.47*79
2024-09-16T19:15:36.4184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,271.17*54
2024-09-16T19:15:37.4182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,271.25*59
2024-09-16T19:15:38.4180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,271.54*7C
2024-09-16T19:15:39.4178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,271.62*7A
2024-09-16T19:15:40.4176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,271.52*7B
2024-09-16T19:15:41.4175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,271.46*5A
2024-09-16T19:15:42.4172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,271.43*5B
2024-09-16T19:15:43.4171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,271.51*77
2024-09-16T19:15:44.4169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,271.47*7C
2024-09-16T19:15:45.4165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,271.40*5A
2024-09-16T19:15:46.4163774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,271.42*5F
2024-09-16T19:15:47.4162512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,271.42*5B
2024-09-16T19:15:48.4159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,271.47*7D
2024-09-16T19:15:49.4315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,271.54*7C
2024-09-16T19:15:50.4312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,271.55*7A
2024-09-16T19:15:51.4311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,271.59*77
2024-09-16T19:15:52.4153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,271.54*5E
2024-09-16T19:15:53.4150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,271.37*5D
2024-09-16T19:15:54.4303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,271.24*55
2024-09-16T19:15:55.4302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,271.24*79
2024-09-16T19:15:56.4336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.02,271.52*7A
2024-09-16T19:15:57.4299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.60,271.70*73
2024-09-16T19:15:58.4297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,271.58*70
2024-09-16T19:15:59.4295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.58,271.31*5D
2024-09-16T19:16:00.4292688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.33,271.09*59
2024-09-16T19:16:01.4291107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,271.09*50
2024-09-16T19:16:02.4289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,271.19*78
2024-09-16T19:16:03.4287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.19,271.31*74
2024-09-16T19:16:04.4283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,271.38*76
2024-09-16T19:16:05.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,271.33*5E
2024-09-16T19:16:06.4184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,271.29*5B
2024-09-16T19:16:07.4182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,271.23*59
2024-09-16T19:16:08.4180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,271.17*57
2024-09-16T19:16:09.4178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,271.04*7D
2024-09-16T19:16:10.4176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,270.94*71
2024-09-16T19:16:11.4175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,271.02*76
2024-09-16T19:16:12.4197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,271.19*71
2024-09-16T19:16:13.4243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,271.15*5C
2024-09-16T19:16:14.4241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,270.91*53
2024-09-16T19:16:15.4239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,270.78*57
2024-09-16T19:16:16.4238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,270.87*5B
2024-09-16T19:16:17.4235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,270.76*5C
2024-09-16T19:16:18.4233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,270.51*56
2024-09-16T19:16:19.4231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,270.56*59
2024-09-16T19:16:20.4229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,270.78*7E
2024-09-16T19:16:21.4228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,270.68*7D
2024-09-16T19:16:22.4225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,270.41*56
2024-09-16T19:16:23.4292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,270.27*5E
2024-09-16T19:16:24.4290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.41,270.23*54
2024-09-16T19:16:25.4288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.32*7B
2024-09-16T19:16:26.4286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.30,270.58*7A
2024-09-16T19:16:27.4284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.59,270.62*73
2024-09-16T19:16:28.4281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,270.45*55
2024-09-16T19:16:29.4280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.67,270.39*5F
2024-09-16T19:16:30.4279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.30,270.50*56
2024-09-16T19:16:31.4275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,270.68*5B
2024-09-16T19:16:32.4274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,270.78*7A
2024-09-16T19:16:33.4272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.27,270.94*7B
2024-09-16T19:16:34.4270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,271.06*7E
2024-09-16T19:16:35.4268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,271.01*53
2024-09-16T19:16:36.4266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.98,271.10*54
2024-09-16T19:16:37.4289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,271.19*5C
2024-09-16T19:16:38.4288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,271.34*7A
2024-09-16T19:16:39.4285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.15,271.54*71
2024-09-16T19:16:40.4283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,271.44*7E
2024-09-16T19:16:41.4282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.92,271.35*51
2024-09-16T19:16:42.4280281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,271.52*54
2024-09-16T19:16:43.4278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,271.63*53
2024-09-16T19:16:44.4325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,271.58*7B
2024-09-16T19:16:45.4323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,271.58*75
2024-09-16T19:16:46.4321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,271.62*7D
2024-09-16T19:16:47.4162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,271.73*5B
2024-09-16T19:16:48.4160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,271.74*59
2024-09-16T19:16:49.4257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.69*52
2024-09-16T19:16:50.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,271.73*73
2024-09-16T19:16:51.4253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,271.86*71
2024-09-16T19:16:52.4279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,271.94*5D
2024-09-16T19:16:53.4277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,271.71*55
2024-09-16T19:16:54.4165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,271.50*59
2024-09-16T19:16:55.4319103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,271.69*74
2024-09-16T19:16:56.4316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.75,272.03*7A
2024-09-16T19:16:57.4315360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,272.11*7B
2024-09-16T19:16:58.4313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,271.83*59
2024-09-16T19:16:59.4154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.13,271.47*55
2024-09-16T19:17:00.4153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.68,271.37*56
2024-09-16T19:17:01.4307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,271.41*7F
2024-09-16T19:17:02.4305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.38,271.43*73
2024-09-16T19:17:03.4302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.53,271.52*72
2024-09-16T19:17:04.4300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,271.65*71
2024-09-16T19:17:05.4299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,271.60*5D
2024-09-16T19:17:06.4181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,271.41*51
2024-09-16T19:17:07.4180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,271.32*5E
2024-09-16T19:17:08.4178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,271.43*7E
2024-09-16T19:17:09.4176758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,271.53*72
2024-09-16T19:17:10.4210777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,271.52*78
2024-09-16T19:17:11.4208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,271.45*74
2024-09-16T19:17:12.4206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,271.42*58
2024-09-16T19:17:13.4204681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,271.34*5E
2024-09-16T19:17:14.4203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,271.42*78
2024-09-16T19:17:15.4200918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,271.62*7B
2024-09-16T19:17:16.4199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,271.27*56
2024-09-16T19:17:17.4214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,270.80*52
2024-09-16T19:17:18.4195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,270.77*59
2024-09-16T19:17:19.4282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,271.10*7E
2024-09-16T19:17:20.4280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.44,271.22*7E
2024-09-16T19:17:21.4279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,270.88*75
2024-09-16T19:17:22.4301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,270.61*52
2024-09-16T19:17:23.4168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.25,270.67*52
2024-09-16T19:17:24.4264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,270.77*52
2024-09-16T19:17:25.4263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,270.83*75
2024-09-16T19:17:26.4260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,270.82*7D
2024-09-16T19:17:27.4259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,270.81*7D
2024-09-16T19:17:28.4257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,271.00*5B
2024-09-16T19:17:29.4256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,271.35*51
2024-09-16T19:17:30.4253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,271.54*57
2024-09-16T19:17:31.4251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,271.55*51
2024-09-16T19:17:32.4249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,271.45*75
2024-09-16T19:17:33.4247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,271.33*73
2024-09-16T19:17:34.4245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,271.51*76
2024-09-16T19:17:35.4243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,271.81*74
2024-09-16T19:17:36.4241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,272.01*55
2024-09-16T19:17:37.4239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,272.01*54
2024-09-16T19:17:38.4238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,271.75*54
2024-09-16T19:17:39.4257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,271.51*5D
2024-09-16T19:17:40.4279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,271.73*72
2024-09-16T19:17:41.4196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,272.03*7B
2024-09-16T19:17:42.4194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,271.91*74
2024-09-16T19:17:43.4192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,271.56*5F
2024-09-16T19:17:44.4190437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,271.36*5A
2024-09-16T19:17:45.4188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,271.33*56
2024-09-16T19:17:46.4185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,271.42*79
2024-09-16T19:17:47.4184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,271.53*7A
2024-09-16T19:17:48.4182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,271.53*7D
2024-09-16T19:17:49.4180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,271.30*79
2024-09-16T19:17:50.4178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,270.95*5E
2024-09-16T19:17:51.4177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,270.85*51
2024-09-16T19:17:52.4200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,270.98*55
2024-09-16T19:17:53.4256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,271.12*7D
2024-09-16T19:17:54.4255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,271.06*70
2024-09-16T19:17:55.4325891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,270.82*79
2024-09-16T19:17:56.4323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,270.73*5E
2024-09-16T19:17:57.4164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,270.72*52
2024-09-16T19:17:58.4164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,270.68*56
2024-09-16T19:17:59.4161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,270.72*59
2024-09-16T19:18:00.4315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,270.88*70
2024-09-16T19:18:01.4314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,271.01*71
2024-09-16T19:18:02.4313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,270.88*72
2024-09-16T19:18:03.4310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,270.80*5B
2024-09-16T19:18:04.4308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,270.78*5E
2024-09-16T19:18:05.4306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,270.70*55
2024-09-16T19:18:06.4304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,270.72*7B
2024-09-16T19:18:07.4302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,270.70*74
2024-09-16T19:18:08.4300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,270.53*70
2024-09-16T19:18:09.4298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,270.56*5C
2024-09-16T19:18:10.4296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,270.83*51
2024-09-16T19:18:11.4249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,270.97*5D
2024-09-16T19:18:12.4247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,270.80*76
2024-09-16T19:18:13.4245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,270.64*7F
2024-09-16T19:18:14.4243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,270.73*70
2024-09-16T19:18:15.4241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,270.90*53
2024-09-16T19:18:16.4239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,270.94*5F
2024-09-16T19:18:17.4237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,270.87*53
2024-09-16T19:18:18.4235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,270.91*77
2024-09-16T19:18:19.4254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,270.90*76
2024-09-16T19:18:20.4251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,270.94*77
2024-09-16T19:18:21.4249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,271.13*5F
2024-09-16T19:18:22.4248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,271.19*50
2024-09-16T19:18:23.4246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,271.12*54
2024-09-16T19:18:24.4243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,271.29*7B
2024-09-16T19:18:25.4241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,271.52*7A
2024-09-16T19:18:26.4239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,271.41*72
2024-09-16T19:18:27.4237700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,271.12*58
2024-09-16T19:18:28.4235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,271.09*5B
2024-09-16T19:18:29.4233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,271.28*59
2024-09-16T19:18:30.4232329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,271.24*79
2024-09-16T19:18:31.4229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,270.96*57
2024-09-16T19:18:32.4228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,270.95*50
2024-09-16T19:18:33.4275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,271.08*7B
2024-09-16T19:18:34.4317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,271.06*73
2024-09-16T19:18:35.4314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,271.01*7C
2024-09-16T19:18:36.4312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,270.96*5E
2024-09-16T19:18:37.4311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,270.87*53
2024-09-16T19:18:38.4308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,270.91*55
2024-09-16T19:18:39.4306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,271.09*75
2024-09-16T19:18:40.4208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,271.12*7B
2024-09-16T19:18:41.4206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,271.10*7E
2024-09-16T19:18:42.4204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,271.17*72
2024-09-16T19:18:43.4201646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,271.24*71
2024-09-16T19:18:44.4199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,271.33*59
2024-09-16T19:18:45.4198720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,271.54*5F
2024-09-16T19:18:46.4196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,271.49*59
2024-09-16T19:18:47.4193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,271.36*7A
2024-09-16T19:18:48.4191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,271.49*72
2024-09-16T19:18:49.4190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,271.61*76
2024-09-16T19:18:50.4188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,271.60*7A
2024-09-16T19:18:51.4185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,271.48*76
2024-09-16T19:18:52.4183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,271.60*7D
2024-09-16T19:18:53.4181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,271.61*55
2024-09-16T19:18:54.4180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,271.36*57
2024-09-16T19:18:55.4178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,271.28*54
2024-09-16T19:18:56.4176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,271.37*70
2024-09-16T19:18:57.4329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,271.45*7B
2024-09-16T19:18:58.4328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,271.32*7D
2024-09-16T19:18:59.4170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,271.08*52
2024-09-16T19:19:00.4202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,271.05*5A
2024-09-16T19:19:01.4200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,271.10*77
2024-09-16T19:19:02.4197790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,270.85*50
2024-09-16T19:19:03.4196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,270.49*57
2024-09-16T19:19:04.4194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,270.47*54
2024-09-16T19:19:05.4192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,270.60*7B
2024-09-16T19:19:06.4190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,270.66*7B
2024-09-16T19:19:07.4188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,270.64*7F
2024-09-16T19:19:08.4185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,270.49*79
2024-09-16T19:19:09.4184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,270.31*5A
2024-09-16T19:19:10.4182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,270.22*57
2024-09-16T19:19:11.4180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,270.28*51
2024-09-16T19:19:12.4334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,270.43*74
2024-09-16T19:19:13.4332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,270.32*74
2024-09-16T19:19:14.4331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,270.01*70
2024-09-16T19:19:15.4172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,269.95*5F
2024-09-16T19:19:16.4171128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,270.07*5E
2024-09-16T19:19:17.4325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,270.20*73
2024-09-16T19:19:18.4322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,270.24*72
2024-09-16T19:19:19.4164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,270.10*52
2024-09-16T19:19:20.4318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,270.02*50
2024-09-16T19:19:21.4316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,270.12*7F
2024-09-16T19:19:22.4314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,270.16*79
2024-09-16T19:19:23.4312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,270.14*72
2024-09-16T19:19:24.4310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,270.24*70
2024-09-16T19:19:25.4308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,270.50*5C
2024-09-16T19:19:26.4307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.65,270.65*52
2024-09-16T19:19:27.4305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,270.54*5D
2024-09-16T19:19:28.4304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,270.52*7D
2024-09-16T19:19:29.4301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,270.78*74
2024-09-16T19:19:30.4298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,270.95*75
2024-09-16T19:19:31.4297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,270.86*5E
2024-09-16T19:19:32.4295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,270.78*53
2024-09-16T19:19:33.4293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,270.83*57
2024-09-16T19:19:34.4291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,270.86*75
2024-09-16T19:19:35.4289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,270.77*7A
2024-09-16T19:19:36.4303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,270.81*5A
2024-09-16T19:19:37.4332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,270.97*5F
2024-09-16T19:19:38.4282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,270.97*59
2024-09-16T19:19:39.4281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,270.75*7A
2024-09-16T19:19:40.4279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,270.62*70
2024-09-16T19:19:41.4277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,270.74*7C
2024-09-16T19:19:42.4274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,271.03*73
2024-09-16T19:19:43.4183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,271.06*57
2024-09-16T19:19:44.4182057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.75*50
2024-09-16T19:19:45.4180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,270.62*59
2024-09-16T19:19:46.4334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,270.71*77
2024-09-16T19:19:47.4332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,270.77*73
2024-09-16T19:19:48.4328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,270.94*78
2024-09-16T19:19:49.4327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,271.16*70
2024-09-16T19:19:50.4326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,271.09*5C
2024-09-16T19:19:51.4167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,270.87*5A
2024-09-16T19:19:52.4166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,270.74*5E
2024-09-16T19:19:53.4320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,270.81*5C
2024-09-16T19:19:54.4318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,270.88*7D
2024-09-16T19:19:55.4316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.88,270.79*75
2024-09-16T19:19:56.4314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,270.83*79
2024-09-16T19:19:57.4214698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,270.96*52
2024-09-16T19:19:58.4213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,270.94*56
2024-09-16T19:19:59.4210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,270.83*55
2024-09-16T19:20:00.4209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,270.79*72
2024-09-16T19:20:01.4288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.28,270.93*79
2024-09-16T19:20:02.4313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.97,271.12*76
2024-09-16T19:20:03.4339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,271.15*7D
2024-09-16T19:20:04.4181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.57,271.04*5C
2024-09-16T19:20:05.4179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.67,270.95*5B
2024-09-16T19:20:06.4177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,270.86*58
2024-09-16T19:20:07.4331527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,270.84*72
2024-09-16T19:20:08.4328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.35,270.86*75
2024-09-16T19:20:09.4326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,270.85*7E
2024-09-16T19:20:10.4169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,270.91*55
2024-09-16T19:20:11.4216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,270.88*52
2024-09-16T19:20:12.4214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,270.73*53
2024-09-16T19:20:13.4212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,270.61*71
2024-09-16T19:20:14.4211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,270.48*7B
2024-09-16T19:20:15.4208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,270.57*7F
2024-09-16T19:20:16.4206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,270.79*76
2024-09-16T19:20:17.4203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,270.70*70
2024-09-16T19:20:18.4232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,270.59*74
2024-09-16T19:20:19.4230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,270.62*59
2024-09-16T19:20:20.4228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,270.59*57
2024-09-16T19:20:21.4226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,270.38*58
2024-09-16T19:20:22.4224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,270.32*7F
2024-09-16T19:20:23.4222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,270.66*74
2024-09-16T19:20:24.4220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,271.00*79
2024-09-16T19:20:25.4219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,270.88*57
2024-09-16T19:20:26.4216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.30,270.53*50
2024-09-16T19:20:27.4214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,270.41*58
2024-09-16T19:20:28.4212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,270.61*79
2024-09-16T19:20:29.4210527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.79,270.85*76
2024-09-16T19:20:30.4208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,270.81*79
2024-09-16T19:20:31.4205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,270.67*5D
2024-09-16T19:20:32.4204192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,270.63*5E
2024-09-16T19:20:33.4203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,270.64*5C
2024-09-16T19:20:34.4200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,270.69*58
2024-09-16T19:20:35.4199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,270.89*51
2024-09-16T19:20:36.4196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,271.00*78
2024-09-16T19:20:37.4195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,270.94*74
2024-09-16T19:20:38.4193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,270.92*7A
2024-09-16T19:20:39.4190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,271.03*50
2024-09-16T19:20:40.4188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,271.19*5E
2024-09-16T19:20:41.4186779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,271.25*55
2024-09-16T19:20:42.4184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,271.26*5C
2024-09-16T19:20:43.4183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,271.29*5F
2024-09-16T19:20:44.4181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,271.41*70
2024-09-16T19:20:45.4334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,271.57*7E
2024-09-16T19:20:46.4332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,271.66*72
2024-09-16T19:20:47.4243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,271.84*77
2024-09-16T19:20:48.4241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,272.06*78
2024-09-16T19:20:49.4238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,271.98*51
2024-09-16T19:20:50.4305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,271.80*53
2024-09-16T19:20:51.4303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,271.80*59
2024-09-16T19:20:52.4301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,271.94*7E
2024-09-16T19:20:53.4298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,272.09*73
2024-09-16T19:20:54.4297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,272.21*7D
2024-09-16T19:20:55.4295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,272.06*7C
2024-09-16T19:20:56.4293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,271.65*56
2024-09-16T19:20:57.4290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,271.43*50
2024-09-16T19:20:58.4288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,271.60*74
2024-09-16T19:20:59.4287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.18,271.81*7B
2024-09-16T19:21:00.4320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,271.61*78
2024-09-16T19:21:01.4318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,271.19*5E
2024-09-16T19:21:02.4315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.37,271.02*5C
2024-09-16T19:21:03.4204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,271.13*58
2024-09-16T19:21:04.4322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,271.25*71
2024-09-16T19:21:05.4319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,271.04*78
2024-09-16T19:21:06.4318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,270.80*59
2024-09-16T19:21:07.4315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,270.97*53
2024-09-16T19:21:08.4313479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,271.14*52
2024-09-16T19:21:09.4312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,271.02*7F
2024-09-16T19:21:10.4310683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,270.95*7A
2024-09-16T19:21:11.4308472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,271.15*78
2024-09-16T19:21:12.4306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,271.32*72
2024-09-16T19:21:13.4304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,271.50*51
2024-09-16T19:21:14.4302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,271.45*5B
2024-09-16T19:21:15.4300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,271.26*52
2024-09-16T19:21:16.4297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,271.32*7D
2024-09-16T19:21:17.4296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.09,271.59*74
2024-09-16T19:21:18.4294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,271.71*7E
2024-09-16T19:21:19.4292448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,271.76*59
2024-09-16T19:21:20.4289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,271.81*55
2024-09-16T19:21:21.4288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,271.88*5A
2024-09-16T19:21:22.4328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,271.84*7E
2024-09-16T19:21:23.4325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,271.72*70
2024-09-16T19:21:24.4324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,271.58*72
2024-09-16T19:21:25.4321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,271.53*52
2024-09-16T19:21:26.4319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,271.58*59
2024-09-16T19:21:27.4317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,271.73*70
2024-09-16T19:21:28.4315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,271.60*77
2024-09-16T19:21:29.4313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,271.19*52
2024-09-16T19:21:30.4311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,271.08*53
2024-09-16T19:21:31.4309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,271.28*5B
2024-09-16T19:21:32.4321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,271.31*7E
2024-09-16T19:21:33.4305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,271.19*74
2024-09-16T19:21:34.4303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,271.20*59
2024-09-16T19:21:35.4314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,271.25*53
2024-09-16T19:21:36.4303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,271.13*56
2024-09-16T19:21:37.4297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,271.07*7A
2024-09-16T19:21:38.4295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,271.22*76
2024-09-16T19:21:39.4292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,271.21*70
2024-09-16T19:21:40.4291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,271.10*55
2024-09-16T19:21:41.4289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,271.17*59
2024-09-16T19:21:42.4286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,271.21*5C
2024-09-16T19:21:43.4286839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,271.24*7E
2024-09-16T19:21:44.4284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,271.36*79
2024-09-16T19:21:45.4215262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,271.32*70
2024-09-16T19:21:46.4213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,271.23*56
2024-09-16T19:21:47.4211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,271.28*56
2024-09-16T19:21:48.4208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,271.42*5C
2024-09-16T19:21:49.4207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,271.41*77
2024-09-16T19:21:50.4206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,271.43*7C
2024-09-16T19:21:51.4250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,271.48*73
2024-09-16T19:21:52.4325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,271.15*54
2024-09-16T19:21:53.4182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,270.98*57
2024-09-16T19:21:54.4322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,271.26*53
2024-09-16T19:21:55.4320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,271.33*73
2024-09-16T19:21:56.4318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,271.36*76
2024-09-16T19:21:57.4317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,271.46*77
2024-09-16T19:21:58.4362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,271.37*57
2024-09-16T19:21:59.4313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,271.28*53
2024-09-16T19:22:00.4311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,271.37*5F
2024-09-16T19:22:01.4309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,271.50*75
2024-09-16T19:22:02.4307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,271.62*79
2024-09-16T19:22:03.4306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,271.53*78
2024-09-16T19:22:04.4303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,271.23*58
2024-09-16T19:22:05.4301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,271.11*52
2024-09-16T19:22:06.4298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,271.26*58
2024-09-16T19:22:07.4297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,271.30*78
2024-09-16T19:22:08.4321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,271.18*7E
2024-09-16T19:22:09.4320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,271.31*78
2024-09-16T19:22:10.4317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,271.41*55
2024-09-16T19:22:11.4316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,271.04*54
2024-09-16T19:22:12.4313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,270.77*5B
2024-09-16T19:22:13.4312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,270.91*77
2024-09-16T19:22:14.4310206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,271.00*7C
2024-09-16T19:22:15.4308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,270.91*5D
2024-09-16T19:22:16.4306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,270.78*5C
2024-09-16T19:22:17.4303457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,270.71*76
2024-09-16T19:22:18.4302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,270.66*7B
2024-09-16T19:22:19.4363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,270.47*7C
2024-09-16T19:22:20.4301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.46*59
2024-09-16T19:22:21.4299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,270.66*5F
2024-09-16T19:22:22.4325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,270.62*7C
2024-09-16T19:22:23.4323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,270.29*70
2024-09-16T19:22:24.4224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,270.19*50
2024-09-16T19:22:25.4222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,270.30*7B
2024-09-16T19:22:26.4221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,270.29*71
2024-09-16T19:22:27.4218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,270.26*7D
2024-09-16T19:22:28.4215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,270.32*58
2024-09-16T19:22:29.4214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,270.35*52
2024-09-16T19:22:30.4213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,270.34*5A
2024-09-16T19:22:31.4211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,270.25*7E
2024-09-16T19:22:32.4208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,270.15*7B
2024-09-16T19:22:33.4207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,270.26*58
2024-09-16T19:22:34.4204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,270.49*52
2024-09-16T19:22:35.4202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,270.65*79
2024-09-16T19:22:36.4353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,270.63*74
2024-09-16T19:22:37.4195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,270.45*55
2024-09-16T19:22:38.4220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,270.24*52
2024-09-16T19:22:39.4245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,270.25*59
2024-09-16T19:22:40.4299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,270.51*7B
2024-09-16T19:22:41.4298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,270.74*7E
2024-09-16T19:22:42.4295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,270.65*59
2024-09-16T19:22:43.4293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,270.36*5D
2024-09-16T19:22:44.4325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,270.30*5B
2024-09-16T19:22:45.4323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,270.47*7C
2024-09-16T19:22:46.4321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,270.63*70
2024-09-16T19:22:47.4319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,270.62*71
2024-09-16T19:22:48.4317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,270.53*59
2024-09-16T19:22:49.4315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.17,270.37*50
2024-09-16T19:22:50.4313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,270.27*56
2024-09-16T19:22:51.4310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,270.37*71
2024-09-16T19:22:52.4308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.62,270.68*7E
2024-09-16T19:22:53.4307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.70,270.96*7B
2024-09-16T19:22:54.4305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,271.01*51
2024-09-16T19:22:55.4304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.63,270.68*52
2024-09-16T19:22:56.4327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.39,270.34*55
2024-09-16T19:22:57.4324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,270.42*54
2024-09-16T19:22:58.4322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.21,270.80*77
2024-09-16T19:22:59.4320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.29,271.09*7C
2024-09-16T19:23:00.4318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,271.14*7B
2024-09-16T19:23:01.4200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,271.16*56
2024-09-16T19:23:02.4197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,271.26*50
2024-09-16T19:23:03.4197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,271.14*50
2024-09-16T19:23:04.4193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,270.83*5D
2024-09-16T19:23:05.4192759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,270.65*5F
2024-09-16T19:23:06.4346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,270.86*74
2024-09-16T19:23:07.4215294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.28,271.38*75
2024-09-16T19:23:08.4213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,271.46*7B
2024-09-16T19:23:09.4244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.50,271.00*55
2024-09-16T19:23:10.4242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.07,270.59*59
2024-09-16T19:23:11.4240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.03,270.57*5F
2024-09-16T19:23:12.4301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,270.82*74
2024-09-16T19:23:13.4298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.65,270.90*76
2024-09-16T19:23:14.4296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,270.68*76
2024-09-16T19:23:15.4297328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,270.60*5E
2024-09-16T19:23:16.4296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.70,270.68*5B
2024-09-16T19:23:17.4294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,270.59*59
2024-09-16T19:23:18.4292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,270.58*7D
2024-09-16T19:23:19.4290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,270.83*71
2024-09-16T19:23:20.4315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.23,271.20*7D
2024-09-16T19:23:21.4314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,271.20*78
2024-09-16T19:23:22.4312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,270.97*5C
2024-09-16T19:23:23.4330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.40,270.93*58
2024-09-16T19:23:24.4329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,271.19*53
2024-09-16T19:23:25.4327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,271.34*7A
2024-09-16T19:23:26.4326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.00,271.33*7A
2024-09-16T19:23:27.4236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,271.38*73
2024-09-16T19:23:28.4234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.89,271.35*52
2024-09-16T19:23:29.4232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.05,271.31*5A
2024-09-16T19:23:30.4259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,271.37*5C
2024-09-16T19:23:31.4229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.30,271.52*7F
2024-09-16T19:23:32.4226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.27,271.70*74
2024-09-16T19:23:33.4225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,271.81*73
2024-09-16T19:23:34.4221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.86,271.84*57
2024-09-16T19:23:35.4240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.92,271.85*57
2024-09-16T19:23:36.4238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,271.84*5E
2024-09-16T19:23:37.4236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,271.54*7C
2024-09-16T19:23:38.4235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.14,271.35*7A
2024-09-16T19:23:39.4233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,271.49*74
2024-09-16T19:23:40.4230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,271.65*52
2024-09-16T19:23:41.4229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,271.73*5D
2024-09-16T19:23:42.4249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,271.68*54
2024-09-16T19:23:43.4246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,271.59*55
2024-09-16T19:23:44.4245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,271.58*76
2024-09-16T19:23:45.4243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,271.46*78
2024-09-16T19:23:46.4241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,271.36*5D
2024-09-16T19:23:47.4239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,271.35*5E
2024-09-16T19:23:48.4274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,271.39*52
2024-09-16T19:23:49.4273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,271.45*76
2024-09-16T19:23:50.4271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,271.54*73
2024-09-16T19:23:51.4269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,271.56*7D
2024-09-16T19:23:52.4266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,271.41*53
2024-09-16T19:23:53.4264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,271.21*5A
2024-09-16T19:23:54.4263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,271.16*5E
2024-09-16T19:23:55.4261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,271.44*7A
2024-09-16T19:23:56.4258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.04,271.64*7D
2024-09-16T19:23:57.4322784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.67,271.55*75
2024-09-16T19:23:58.4320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,271.30*55
2024-09-16T19:23:59.4213085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.22,271.03*54
2024-09-16T19:24:00.4211524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,270.96*56
2024-09-16T19:24:01.4209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,271.01*79
2024-09-16T19:24:02.4207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.80,271.12*74
2024-09-16T19:24:03.4205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,271.24*7B
2024-09-16T19:24:04.4259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,271.17*51
2024-09-16T19:24:05.4203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,271.07*5F
2024-09-16T19:24:06.4198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,271.06*5F
2024-09-16T19:24:07.4197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,271.07*53
2024-09-16T19:24:08.4351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,271.04*7B
2024-09-16T19:24:09.4349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,270.99*71
2024-09-16T19:24:10.4348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,270.98*75
2024-09-16T19:24:11.4188886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,271.01*50
2024-09-16T19:24:12.4187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,271.04*58
2024-09-16T19:24:13.4341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,270.89*56
2024-09-16T19:24:14.4339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,270.80*73
2024-09-16T19:24:15.4338103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,270.86*73
2024-09-16T19:24:16.4334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,270.78*5E
2024-09-16T19:24:17.4333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,270.62*55
2024-09-16T19:24:18.4330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,270.66*73
2024-09-16T19:24:19.4329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,270.79*75
2024-09-16T19:24:20.4327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,270.78*77
2024-09-16T19:24:21.4325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,270.57*53
2024-09-16T19:24:22.4323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,270.36*5D
2024-09-16T19:24:23.4320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,270.32*52
2024-09-16T19:24:24.4318557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,270.38*73
2024-09-16T19:24:25.4316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,270.40*75
2024-09-16T19:24:26.4314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,270.26*77
2024-09-16T19:24:27.4336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,270.27*53
2024-09-16T19:24:28.4334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,270.42*51
2024-09-16T19:24:29.4210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,270.44*54
2024-09-16T19:24:30.4208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,270.29*7C
2024-09-16T19:24:31.4206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,270.14*72
2024-09-16T19:24:32.4203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,270.21*73
2024-09-16T19:24:33.4202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,270.47*7E
2024-09-16T19:24:34.4199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,270.55*7E
2024-09-16T19:24:35.4197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,270.28*52
2024-09-16T19:24:36.4195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,270.16*57
2024-09-16T19:24:37.4193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,270.45*72
2024-09-16T19:24:38.4347429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,270.63*77
2024-09-16T19:24:39.4213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,270.55*7B
2024-09-16T19:24:40.4249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,270.55*7F
2024-09-16T19:24:41.4316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,270.68*53
2024-09-16T19:24:42.4192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,270.74*50
2024-09-16T19:24:43.4347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,271.02*79
2024-09-16T19:24:44.4344712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,271.20*79
2024-09-16T19:24:45.4343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,271.23*7F
2024-09-16T19:24:46.4184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,271.34*54
2024-09-16T19:24:47.4362977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,271.40*7A
2024-09-16T19:24:48.4337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,271.25*7F
2024-09-16T19:24:49.4335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,271.27*59
2024-09-16T19:24:50.4333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,271.39*5E
2024-09-16T19:24:51.4243590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.46*78
2024-09-16T19:24:52.4240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,271.57*7C
2024-09-16T19:24:53.4239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,271.51*74
2024-09-16T19:24:54.4236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,271.33*54
2024-09-16T19:24:55.4234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,271.31*5F
2024-09-16T19:24:56.4233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,271.33*74
2024-09-16T19:24:57.4230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,271.34*77
2024-09-16T19:24:58.4228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,271.38*7A
2024-09-16T19:24:59.4280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,271.24*59
2024-09-16T19:25:00.4301965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,270.99*54
2024-09-16T19:25:01.4299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,270.90*58
2024-09-16T19:25:02.4342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,270.96*71
2024-09-16T19:25:03.4340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,271.00*72
2024-09-16T19:25:04.4337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,270.87*72
2024-09-16T19:25:05.4335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,270.71*54
2024-09-16T19:25:06.4334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,270.70*54
2024-09-16T19:25:07.4332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,270.66*53
2024-09-16T19:25:08.4329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,270.55*71
2024-09-16T19:25:09.4328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,270.54*77
2024-09-16T19:25:10.4326558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,270.47*71
2024-09-16T19:25:11.4324070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,270.32*54
2024-09-16T19:25:12.4322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,270.43*5A
2024-09-16T19:25:13.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,270.60*7E
2024-09-16T19:25:14.4354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,270.56*7E
2024-09-16T19:25:15.4351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,270.49*76
2024-09-16T19:25:16.4247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,270.35*50
2024-09-16T19:25:17.4245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,270.30*57
2024-09-16T19:25:18.4243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,270.43*7B
2024-09-16T19:25:19.4242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,270.79*72
2024-09-16T19:25:20.4239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,270.95*7E
2024-09-16T19:25:21.4238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,270.70*52
2024-09-16T19:25:22.4235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,270.41*52
2024-09-16T19:25:23.4233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,270.32*51
2024-09-16T19:25:24.4231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,270.58*7F
2024-09-16T19:25:25.4229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,270.86*7E
2024-09-16T19:25:26.4227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,270.90*59
2024-09-16T19:25:27.4225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,270.86*59
2024-09-16T19:25:28.4223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,270.77*55
2024-09-16T19:25:29.4221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,270.60*59
2024-09-16T19:25:30.4219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,270.68*74
2024-09-16T19:25:31.4217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,270.89*79
2024-09-16T19:25:32.4215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,271.03*78
2024-09-16T19:25:33.4211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,271.11*56
2024-09-16T19:25:34.4211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.67,271.02*55
2024-09-16T19:25:35.4209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,270.81*56
2024-09-16T19:25:36.4207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,270.77*7B
2024-09-16T19:25:37.4205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.48,271.12*75
2024-09-16T19:25:38.4359270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,271.43*7C
2024-09-16T19:25:39.4236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,271.31*5A
2024-09-16T19:25:40.4234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.58,271.15*50
2024-09-16T19:25:41.4232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,271.10*56
2024-09-16T19:25:42.4230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,271.03*7F
2024-09-16T19:25:43.4228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,271.09*77
2024-09-16T19:25:44.4226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,271.27*7B
2024-09-16T19:25:45.4224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,271.47*58
2024-09-16T19:25:46.4305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,271.47*54
2024-09-16T19:25:47.4195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,271.24*5D
2024-09-16T19:25:48.4217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,271.10*5D
2024-09-16T19:25:49.4217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,271.24*71
2024-09-16T19:25:50.4215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,271.29*7F
2024-09-16T19:25:51.4212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,271.15*5A
2024-09-16T19:25:52.4210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,271.06*53
2024-09-16T19:25:53.4286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,271.04*74
2024-09-16T19:25:54.4206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,271.06*77
2024-09-16T19:25:55.4204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,271.17*55
2024-09-16T19:25:56.4203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,271.15*7C
2024-09-16T19:25:57.4356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,270.96*71
2024-09-16T19:25:58.4198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,270.97*5A
2024-09-16T19:25:59.4200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,271.02*58
2024-09-16T19:26:00.4194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,270.92*5A
2024-09-16T19:26:01.4348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,270.95*7E
2024-09-16T19:26:02.4347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,271.01*77
2024-09-16T19:26:03.4345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,271.04*53
2024-09-16T19:26:04.4226386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,270.99*5B
2024-09-16T19:26:05.4224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,270.84*5B
2024-09-16T19:26:06.4279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,270.88*7F
2024-09-16T19:26:07.4220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,271.02*74
2024-09-16T19:26:08.4217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,271.04*7C
2024-09-16T19:26:09.4216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,270.97*52
2024-09-16T19:26:10.4213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,271.03*56
2024-09-16T19:26:11.4239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,271.12*75
2024-09-16T19:26:12.4236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,271.28*7C
2024-09-16T19:26:13.4235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,271.17*72
2024-09-16T19:26:14.4232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,270.88*50
2024-09-16T19:26:15.4230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,270.83*56
2024-09-16T19:26:16.4229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,271.06*71
2024-09-16T19:26:17.4227068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,271.13*78
2024-09-16T19:26:18.4225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,270.83*74
2024-09-16T19:26:19.4223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,270.64*52
2024-09-16T19:26:20.4221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,270.74*55
2024-09-16T19:26:21.4273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,270.94*70
2024-09-16T19:26:22.4272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,271.11*79
2024-09-16T19:26:23.4269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,271.07*5F
2024-09-16T19:26:24.4267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,270.94*54
2024-09-16T19:26:25.4265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,270.97*59
2024-09-16T19:26:26.4298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,271.05*76
2024-09-16T19:26:27.4296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,271.06*71
2024-09-16T19:26:28.4294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,271.11*74
2024-09-16T19:26:29.4292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,271.11*52
2024-09-16T19:26:30.4327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,270.99*5F
2024-09-16T19:26:31.4325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,270.96*56
2024-09-16T19:26:32.4322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,271.13*72
2024-09-16T19:26:33.4322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.12,271.16*7D
2024-09-16T19:26:34.4319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,271.11*78
2024-09-16T19:26:35.4195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,271.17*57
2024-09-16T19:26:36.4242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.59,271.22*5E
2024-09-16T19:26:37.4240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,271.15*52
2024-09-16T19:26:38.4238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,271.14*7B
2024-09-16T19:26:39.4235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,271.44*7E
2024-09-16T19:26:40.4233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,271.75*77
2024-09-16T19:26:41.4266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,271.74*56
2024-09-16T19:26:42.4311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,271.67*52
2024-09-16T19:26:43.4309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,271.85*57
2024-09-16T19:26:44.4308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,271.86*5E
2024-09-16T19:26:45.4305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,271.71*5E
2024-09-16T19:26:46.4303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,271.72*57
2024-09-16T19:26:47.4300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,271.85*7B
2024-09-16T19:26:48.4300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,271.96*70
2024-09-16T19:26:49.4297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,271.83*70
2024-09-16T19:26:50.4194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,271.50*52
2024-09-16T19:26:51.4192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,271.41*54
2024-09-16T19:26:52.4190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,271.50*59
2024-09-16T19:26:53.4344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,271.36*7E
2024-09-16T19:26:54.4229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,271.34*79
2024-09-16T19:26:55.4339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,271.62*77
2024-09-16T19:26:56.4338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,271.69*71
2024-09-16T19:26:57.4335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,271.49*50
2024-09-16T19:26:58.4334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,271.24*54
2024-09-16T19:26:59.4332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,271.24*55
2024-09-16T19:27:00.4330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,271.26*70
2024-09-16T19:27:01.4327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.27,271.25*74
2024-09-16T19:27:02.4325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,271.38*7F
2024-09-16T19:27:03.4346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,271.51*5A
2024-09-16T19:27:04.4188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,271.48*59
2024-09-16T19:27:05.4186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,271.37*57
2024-09-16T19:27:06.4210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,271.36*72
2024-09-16T19:27:07.4240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,271.35*51
2024-09-16T19:27:08.4273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,271.30*5A
2024-09-16T19:27:09.4271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,271.38*56
2024-09-16T19:27:10.4270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,271.49*70
2024-09-16T19:27:11.4266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,271.78*7C
2024-09-16T19:27:12.4265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,271.90*7E
2024-09-16T19:27:13.4264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,271.38*5F
2024-09-16T19:27:14.4262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.38,270.85*59
2024-09-16T19:27:15.4259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,270.84*5D
2024-09-16T19:27:16.4258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,271.14*72
2024-09-16T19:27:17.4255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.92,271.17*76
2024-09-16T19:27:18.4254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.30,270.93*72
2024-09-16T19:27:19.4323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,270.88*79
2024-09-16T19:27:20.4267129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,271.01*57
2024-09-16T19:27:21.4264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.37,271.05*52
2024-09-16T19:27:22.4297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,270.84*50
2024-09-16T19:27:23.4299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,270.70*7B
2024-09-16T19:27:24.4298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.72,270.94*78
2024-09-16T19:27:25.4295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.94,271.15*74
2024-09-16T19:27:26.4301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,270.96*55
2024-09-16T19:27:27.4292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.35,270.60*54
2024-09-16T19:27:28.4188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.66,270.42*52
2024-09-16T19:27:29.4342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,270.56*7B
2024-09-16T19:27:30.4339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.23,270.87*75
2024-09-16T19:27:31.4338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.52,270.88*7D
2024-09-16T19:27:32.4201246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,270.43*5F
2024-09-16T19:27:33.4236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.08,269.86*5D
2024-09-16T19:27:34.4253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,269.77*5C
2024-09-16T19:27:35.4252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.36,270.11*71
2024-09-16T19:27:36.4249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.62,270.57*78
2024-09-16T19:27:37.4246943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,270.73*70
2024-09-16T19:27:38.4271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.08,270.62*74
2024-09-16T19:27:39.4268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.34,270.46*56
2024-09-16T19:27:40.4268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,270.40*5D
2024-09-16T19:27:41.4266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.79,270.44*76
2024-09-16T19:27:42.4263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.89,270.75*7F
2024-09-16T19:27:43.4261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,271.16*7A
2024-09-16T19:27:44.4259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,271.36*51
2024-09-16T19:27:45.4259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,271.34*52
2024-09-16T19:27:46.4255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,271.32*55
2024-09-16T19:27:47.4319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,271.37*7C
2024-09-16T19:27:48.4303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,271.46*71
2024-09-16T19:27:49.4301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,271.54*57
2024-09-16T19:27:50.4299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,271.62*58
2024-09-16T19:27:51.4297391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,271.73*59
2024-09-16T19:27:52.4327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,271.68*77
2024-09-16T19:27:53.4357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,271.69*7B
2024-09-16T19:27:54.4354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,271.75*7A
2024-09-16T19:27:55.4197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,271.55*5C
2024-09-16T19:27:56.4195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,271.32*5C
2024-09-16T19:27:57.4193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,271.43*53
2024-09-16T19:27:58.4346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,271.48*7A
2024-09-16T19:27:59.4345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,271.47*79
2024-09-16T19:28:00.4343617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,271.63*73
2024-09-16T19:28:01.4342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,271.60*73
2024-09-16T19:28:02.4338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,271.24*5A
2024-09-16T19:28:03.4337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,270.93*55
2024-09-16T19:28:04.4335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,270.98*57
2024-09-16T19:28:05.4333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,271.13*72
2024-09-16T19:28:06.4331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,271.21*79
2024-09-16T19:28:07.4329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,271.26*7D
2024-09-16T19:28:08.4208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,270.95*5A
2024-09-16T19:28:09.4325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,270.44*5D
2024-09-16T19:28:10.4323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,270.42*51
2024-09-16T19:28:11.4320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,270.77*75
2024-09-16T19:28:12.4318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,270.85*7B
2024-09-16T19:28:13.4316755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,270.69*5E
2024-09-16T19:28:14.4315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,270.59*52
2024-09-16T19:28:15.4313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,270.61*5E
2024-09-16T19:28:16.4309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,270.63*7F
2024-09-16T19:28:17.4307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,270.61*56
2024-09-16T19:28:18.4306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,270.65*77
2024-09-16T19:28:19.4304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,270.75*72
2024-09-16T19:28:20.4304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,270.82*7A
2024-09-16T19:28:21.4206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,270.75*5C
2024-09-16T19:28:22.4344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,270.68*59
2024-09-16T19:28:23.4342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,270.78*5E
2024-09-16T19:28:24.4339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,270.96*75
2024-09-16T19:28:25.4337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,271.16*71
2024-09-16T19:28:26.4335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,271.14*76
2024-09-16T19:28:27.4216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,270.88*55
2024-09-16T19:28:28.4331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.08,270.66*59
2024-09-16T19:28:29.4330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,270.74*56
2024-09-16T19:28:30.4327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.54,271.07*75
2024-09-16T19:28:31.4324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.04,271.19*76
2024-09-16T19:28:32.4324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,271.09*77
2024-09-16T19:28:33.4322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,271.02*5A
2024-09-16T19:28:34.4319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,270.97*50
2024-09-16T19:28:35.4317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,270.91*54
2024-09-16T19:28:36.4315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,270.82*75
2024-09-16T19:28:37.4314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,270.77*73
2024-09-16T19:28:38.4312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,271.08*78
2024-09-16T19:28:39.4309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,271.37*79
2024-09-16T19:28:40.4308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,271.29*54
2024-09-16T19:28:41.4305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,270.88*55
2024-09-16T19:28:42.4325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,270.46*52
2024-09-16T19:28:43.4206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,270.48*71
2024-09-16T19:28:44.4320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.09,270.99*75
2024-09-16T19:28:45.4319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.08,271.19*79
2024-09-16T19:28:46.4316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,270.90*58
2024-09-16T19:28:47.4234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.27,270.55*55
2024-09-16T19:28:48.4334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,270.52*5F
2024-09-16T19:28:49.4334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,270.75*7E
2024-09-16T19:28:50.4256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.93,271.03*77
2024-09-16T19:28:51.4231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,271.04*7A
2024-09-16T19:28:52.4229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,270.85*55
2024-09-16T19:28:53.4228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.90,270.68*54
2024-09-16T19:28:54.4226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,270.74*56
2024-09-16T19:28:55.4224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,270.89*77
2024-09-16T19:28:56.4222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,270.95*72
2024-09-16T19:28:57.4220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,271.04*7E
2024-09-16T19:28:58.4218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,271.30*5B
2024-09-16T19:28:59.4216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,271.33*52
2024-09-16T19:29:00.4214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,271.24*5F
2024-09-16T19:29:01.4211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,271.30*74
2024-09-16T19:29:02.4225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,271.46*7A
2024-09-16T19:29:03.4262687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,271.58*5B
2024-09-16T19:29:04.4259982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,271.58*54
2024-09-16T19:29:05.4257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,271.53*7C
2024-09-16T19:29:06.4256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,271.54*7D
2024-09-16T19:29:07.4254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,271.69*7C
2024-09-16T19:29:08.4251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,271.88*7A
2024-09-16T19:29:09.4250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,271.84*5F
2024-09-16T19:29:10.4248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,271.72*55
2024-09-16T19:29:11.4246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,271.76*53
2024-09-16T19:29:12.4244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,271.70*78
2024-09-16T19:29:13.4242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,271.73*7A
2024-09-16T19:29:14.4240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,271.91*74
2024-09-16T19:29:15.4278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,271.84*5B
2024-09-16T19:29:16.4275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,271.55*50
2024-09-16T19:29:17.4274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,271.49*59
2024-09-16T19:29:18.4272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,271.76*52
2024-09-16T19:29:19.4270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,271.93*7E
2024-09-16T19:29:20.4268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,271.82*7F
2024-09-16T19:29:21.4265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,271.60*73
2024-09-16T19:29:22.4264281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,271.38*56
2024-09-16T19:29:23.4262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,271.30*52
2024-09-16T19:29:24.4260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,271.25*56
2024-09-16T19:29:25.4257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,271.24*71
2024-09-16T19:29:26.4256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,271.28*70
2024-09-16T19:29:27.4254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,271.02*76
2024-09-16T19:29:28.4251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,270.75*56
2024-09-16T19:29:29.4250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,270.81*5F
2024-09-16T19:29:30.4248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,270.96*50
2024-09-16T19:29:31.4246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,270.90*58
2024-09-16T19:29:32.4243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,270.56*76
2024-09-16T19:29:33.4241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,270.33*72
2024-09-16T19:29:34.4239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,270.57*79
2024-09-16T19:29:35.4237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,271.01*75
2024-09-16T19:29:36.4234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,270.88*7E
2024-09-16T19:29:37.4234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,270.36*56
2024-09-16T19:29:38.4231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,270.13*59
2024-09-16T19:29:39.4230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,270.30*58
2024-09-16T19:29:40.4228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,270.55*7F
2024-09-16T19:29:41.4225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,270.63*7F
2024-09-16T19:29:42.4223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,270.68*7B
2024-09-16T19:29:43.4221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,270.66*5D
2024-09-16T19:29:44.4219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,270.49*57
2024-09-16T19:29:45.4217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,270.55*57
2024-09-16T19:29:46.4250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,270.94*70
2024-09-16T19:29:47.4369758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,270.94*7F
2024-09-16T19:29:48.4368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,270.58*73
2024-09-16T19:29:49.4210157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,270.63*5E
2024-09-16T19:29:50.4207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,270.92*5A
2024-09-16T19:29:51.4361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,270.98*74
2024-09-16T19:29:52.4360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.92*7B
2024-09-16T19:29:53.4358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,270.99*5B
2024-09-16T19:29:54.4199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,271.00*52
2024-09-16T19:29:55.4198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,270.92*5A
2024-09-16T19:29:56.4351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,270.98*7F
2024-09-16T19:29:57.4349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,271.19*76
2024-09-16T19:29:58.4348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,271.44*7C
2024-09-16T19:29:59.4219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,271.45*5B
2024-09-16T19:30:00.4217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,271.26*5F
2024-09-16T19:30:01.4248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,271.37*5E
2024-09-16T19:30:02.4246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,271.57*7F
2024-09-16T19:30:03.4245150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,271.54*75
2024-09-16T19:30:04.4242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,271.50*52
2024-09-16T19:30:05.4240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,271.43*59
2024-09-16T19:30:06.4238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,271.46*7F
2024-09-16T19:30:07.4236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,271.76*7A
2024-09-16T19:30:08.4234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,272.06*75
2024-09-16T19:30:09.4233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,271.90*57
2024-09-16T19:30:10.4230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,271.49*54
2024-09-16T19:30:11.4228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,271.36*56
2024-09-16T19:30:12.4227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,271.62*71
2024-09-16T19:30:13.4224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,271.91*73
2024-09-16T19:30:14.4222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,271.81*71
2024-09-16T19:30:15.4220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,271.55*52
2024-09-16T19:30:16.4219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.66,271.37*54
2024-09-16T19:30:17.4216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,271.33*5B
2024-09-16T19:30:18.4370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,271.40*79
2024-09-16T19:30:19.4370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.32,271.36*78
2024-09-16T19:30:20.4366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,271.27*7C
2024-09-16T19:30:21.4208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,271.15*59
2024-09-16T19:30:22.4205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,271.09*55
2024-09-16T19:30:23.4205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,271.12*5C
2024-09-16T19:30:24.4358469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,271.19*7D
2024-09-16T19:30:25.4356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,271.20*7B
2024-09-16T19:30:26.4354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,271.09*71
2024-09-16T19:30:27.4196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,271.10*5E
2024-09-16T19:30:28.4267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,271.07*5C
2024-09-16T19:30:29.4334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,270.86*52
2024-09-16T19:30:30.4332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,270.91*76
2024-09-16T19:30:31.4331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,271.12*76
2024-09-16T19:30:32.4329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,270.98*70
2024-09-16T19:30:33.4326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,270.72*5B
2024-09-16T19:30:34.4324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,270.68*5F
2024-09-16T19:30:35.4323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,270.80*56
2024-09-16T19:30:36.4321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,271.02*7B
2024-09-16T19:30:37.4319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,271.22*7F
2024-09-16T19:30:38.4317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,270.95*7B
2024-09-16T19:30:39.4227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,270.49*50
2024-09-16T19:30:40.4225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,270.37*53
2024-09-16T19:30:41.4223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,270.65*78
2024-09-16T19:30:42.4222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,270.85*76
2024-09-16T19:30:43.4219502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,270.67*76
2024-09-16T19:30:44.4218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,270.44*53
2024-09-16T19:30:45.4216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,270.31*54
2024-09-16T19:30:46.4213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,270.37*56
2024-09-16T19:30:47.4367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,270.63*7C
2024-09-16T19:30:48.4365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,270.67*79
2024-09-16T19:30:49.4208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,270.38*56
2024-09-16T19:30:50.4205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,270.21*54
2024-09-16T19:30:51.4203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,270.35*53
2024-09-16T19:30:52.4357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.72,270.59*72
2024-09-16T19:30:53.4230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,270.74*70
2024-09-16T19:30:54.4229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,270.80*54
2024-09-16T19:30:55.4226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,270.83*5C
2024-09-16T19:30:56.4224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,270.91*5E
2024-09-16T19:30:57.4222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,270.95*73
2024-09-16T19:30:58.4221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,271.04*74
2024-09-16T19:30:59.4218989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,271.24*7B
2024-09-16T19:31:00.4217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,271.45*55
2024-09-16T19:31:01.4214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,271.66*57
2024-09-16T19:31:02.4369019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,271.85*70
2024-09-16T19:31:03.4366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,271.89*76
2024-09-16T19:31:04.4302370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,271.79*5F
2024-09-16T19:31:05.4300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,271.64*55
2024-09-16T19:31:06.4298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,271.77*5C
2024-09-16T19:31:07.4296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,272.12*79
2024-09-16T19:31:08.4294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,272.06*7A
2024-09-16T19:31:09.4292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,271.84*76
2024-09-16T19:31:10.4290515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,271.83*79
2024-09-16T19:31:11.4288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,271.93*76
2024-09-16T19:31:12.4286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,271.82*52
2024-09-16T19:31:13.4284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,271.60*51
2024-09-16T19:31:14.4282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,271.48*5A
2024-09-16T19:31:15.4280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,271.46*73
2024-09-16T19:31:16.4374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,271.55*7D
2024-09-16T19:31:17.4216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,271.66*5A
2024-09-16T19:31:18.4214862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,271.66*5B
2024-09-16T19:31:19.4211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,271.55*5F
2024-09-16T19:31:20.4231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,271.47*7C
2024-09-16T19:31:21.4250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,271.40*7B
2024-09-16T19:31:22.4248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,271.35*5D
2024-09-16T19:31:23.4246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,271.33*58
2024-09-16T19:31:24.4244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,271.47*52
2024-09-16T19:31:25.4243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,271.60*72
2024-09-16T19:31:26.4240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,271.55*7E
2024-09-16T19:31:27.4238720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.37*72
2024-09-16T19:31:28.4236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,271.28*57
2024-09-16T19:31:29.4235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,271.19*5E
2024-09-16T19:31:30.4232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,271.17*5C
2024-09-16T19:31:31.4231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,271.20*51
2024-09-16T19:31:32.4229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,271.20*5A
2024-09-16T19:31:33.4226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,271.11*70
2024-09-16T19:31:34.4224416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,271.12*7A
2024-09-16T19:31:35.4222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,271.20*7E
2024-09-16T19:31:36.4242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,271.17*5D
2024-09-16T19:31:37.4240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,271.11*58
2024-09-16T19:31:38.4238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,271.03*5A
2024-09-16T19:31:39.4236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,270.95*72
2024-09-16T19:31:40.4234701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,270.99*7A
2024-09-16T19:31:41.4253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,271.03*7E
2024-09-16T19:31:42.4354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,271.06*50
2024-09-16T19:31:43.4353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,271.14*5C
2024-09-16T19:31:44.4351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,271.15*58
2024-09-16T19:31:45.4233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,271.11*52
2024-09-16T19:31:46.4232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,271.19*7B
2024-09-16T19:31:47.4230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,271.28*79
2024-09-16T19:31:48.4228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,271.14*7F
2024-09-16T19:31:49.4226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,271.15*55
2024-09-16T19:31:50.4224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,271.30*5E
2024-09-16T19:31:51.4222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,271.28*50
2024-09-16T19:31:52.4221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,271.14*73
2024-09-16T19:31:53.4374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,271.32*72
2024-09-16T19:31:54.4372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,271.61*7C
2024-09-16T19:31:55.4214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,271.52*5B
2024-09-16T19:31:56.4212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,271.25*59
2024-09-16T19:31:57.4210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,271.15*53
2024-09-16T19:31:58.4364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,271.14*7F
2024-09-16T19:31:59.4362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.11,271.09*74
2024-09-16T19:32:00.4360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,271.07*77
2024-09-16T19:32:01.4358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,270.99*56
2024-09-16T19:32:02.4376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,270.79*5E
2024-09-16T19:32:03.4354741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,270.78*50
2024-09-16T19:32:04.4352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.72*7B
2024-09-16T19:32:05.4223251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,270.60*79
2024-09-16T19:32:06.4377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,270.63*7A
2024-09-16T19:32:07.4375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,270.63*75
2024-09-16T19:32:08.4216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,270.49*56
2024-09-16T19:32:09.4214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,270.45*54
2024-09-16T19:32:10.4213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,270.43*5F
2024-09-16T19:32:11.4211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,270.35*5E
2024-09-16T19:32:12.4364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,270.44*7D
2024-09-16T19:32:13.4236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,270.57*7D
2024-09-16T19:32:14.4234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,270.44*79
2024-09-16T19:32:15.4231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,270.18*58
2024-09-16T19:32:16.4229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,270.12*59
2024-09-16T19:32:17.4228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,270.34*58
2024-09-16T19:32:18.4226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,270.59*78
2024-09-16T19:32:19.4267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,270.62*73
2024-09-16T19:32:20.4374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,270.52*7D
2024-09-16T19:32:21.4215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,270.38*56
2024-09-16T19:32:22.4213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.17,270.43*58
2024-09-16T19:32:23.4211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,270.61*5E
2024-09-16T19:32:24.4365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.19,270.71*77
2024-09-16T19:32:25.4362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.77,270.95*73
2024-09-16T19:32:26.4362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,271.04*7C
2024-09-16T19:32:27.4204053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.13,270.91*5C
2024-09-16T19:32:28.4358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.69,270.76*5F
2024-09-16T19:32:29.4222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,270.79*50
2024-09-16T19:32:30.4376724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.79,271.01*75
2024-09-16T19:32:31.4374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.15,271.17*7C
2024-09-16T19:32:32.4371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,271.07*75
2024-09-16T19:32:33.4214271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,270.94*5A
2024-09-16T19:32:34.4212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,270.96*5B
2024-09-16T19:32:35.4210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,271.17*54
2024-09-16T19:32:36.4364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,271.28*77
2024-09-16T19:32:37.4363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,271.02*78
2024-09-16T19:32:38.4205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,270.80*55
2024-09-16T19:32:39.4357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,271.01*59
2024-09-16T19:32:40.4356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,271.27*78
2024-09-16T19:32:41.4354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,271.11*7A
2024-09-16T19:32:42.4353169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,270.99*59
2024-09-16T19:32:43.4350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,271.14*5D
2024-09-16T19:32:44.4349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,271.27*51
2024-09-16T19:32:45.4346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,271.41*78
2024-09-16T19:32:46.4345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,271.61*78
2024-09-16T19:32:47.4342979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,271.72*77
2024-09-16T19:32:48.4340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,271.85*5F
2024-09-16T19:32:49.4338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,271.88*57
2024-09-16T19:32:50.4336793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,271.83*5E
2024-09-16T19:32:51.4335004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,272.07*73
2024-09-16T19:32:52.4332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,272.36*7B
2024-09-16T19:32:53.4363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,272.27*50
2024-09-16T19:32:54.4205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,272.12*57
2024-09-16T19:32:55.4358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,272.15*53
2024-09-16T19:32:56.4356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,272.19*7A
2024-09-16T19:32:57.4355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,272.16*77
2024-09-16T19:32:58.4352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,272.11*50
2024-09-16T19:32:59.4350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,272.05*5A
2024-09-16T19:33:00.4228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,271.98*56
2024-09-16T19:33:01.4226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,271.92*77
2024-09-16T19:33:02.4380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,271.93*7B
2024-09-16T19:33:03.4379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,271.86*71
2024-09-16T19:33:04.4220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,271.60*55
2024-09-16T19:33:05.4219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,271.41*5C
2024-09-16T19:33:06.4372073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,271.43*70
2024-09-16T19:33:07.4370495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,271.57*77
2024-09-16T19:33:08.4368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,271.44*70
2024-09-16T19:33:09.4299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,271.11*5B
2024-09-16T19:33:10.4297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,271.17*51
2024-09-16T19:33:11.4295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,271.40*7E
2024-09-16T19:33:12.4294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,271.35*70
2024-09-16T19:33:13.4291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,271.29*75
2024-09-16T19:33:14.4290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,271.24*76
2024-09-16T19:33:15.4287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,271.23*7F
2024-09-16T19:33:16.4286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,271.30*73
2024-09-16T19:33:17.4330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,271.31*55
2024-09-16T19:33:18.4328318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,271.36*7D
2024-09-16T19:33:19.4326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,271.38*58
2024-09-16T19:33:20.4324475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,271.31*59
2024-09-16T19:33:21.4322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,271.38*5A
2024-09-16T19:33:22.4320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,271.50*78
2024-09-16T19:33:23.4361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,271.52*72
2024-09-16T19:33:24.4268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,271.39*73
2024-09-16T19:33:25.4265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,271.39*74
2024-09-16T19:33:26.4286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,271.49*56
2024-09-16T19:33:27.4284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,271.30*51
2024-09-16T19:33:28.4282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,271.12*52
2024-09-16T19:33:29.4319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,271.12*5B
2024-09-16T19:33:30.4277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,271.12*70
2024-09-16T19:33:31.4275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,271.09*76
2024-09-16T19:33:32.4274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,271.02*71
2024-09-16T19:33:33.4271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,271.03*58
2024-09-16T19:33:34.4270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,271.05*50
2024-09-16T19:33:35.4267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,270.90*5C
2024-09-16T19:33:36.4266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,270.74*7D
2024-09-16T19:33:37.4263593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,270.74*7A
2024-09-16T19:33:38.4261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,270.88*79
2024-09-16T19:33:39.4259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,271.09*7E
2024-09-16T19:33:40.4258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,271.04*5D
2024-09-16T19:33:41.4255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,270.82*5E
2024-09-16T19:33:42.4344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,270.90*5B
2024-09-16T19:33:43.4383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,271.02*73
2024-09-16T19:33:44.4372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,270.87*7D
2024-09-16T19:33:45.4214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,270.81*5F
2024-09-16T19:33:46.4212109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,270.86*57
2024-09-16T19:33:47.4367471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,270.68*7F
2024-09-16T19:33:48.4383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,270.76*79
2024-09-16T19:33:49.4381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,271.14*7B
2024-09-16T19:33:50.4223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,271.07*52
2024-09-16T19:33:51.4221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.06,270.70*56
2024-09-16T19:33:52.4219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,270.53*51
2024-09-16T19:33:53.4373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,270.64*77
2024-09-16T19:33:54.4372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.16,270.76*78
2024-09-16T19:33:55.4369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,271.07*74
2024-09-16T19:33:56.4211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,271.46*5C
2024-09-16T19:33:57.4209603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,271.52*5E
2024-09-16T19:33:58.4364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.30*53
2024-09-16T19:33:59.4248440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,271.32*79
2024-09-16T19:34:00.4247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,271.75*7D
2024-09-16T19:34:01.4245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.25,272.18*74
2024-09-16T19:34:02.4242612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,272.42*7A
2024-09-16T19:34:03.4241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,272.51*53
2024-09-16T19:34:04.4238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,272.61*52
2024-09-16T19:34:05.4237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,272.86*70
2024-09-16T19:34:06.4235212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,273.00*75
2024-09-16T19:34:07.4233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,272.86*71
2024-09-16T19:34:08.4232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,272.96*5C
2024-09-16T19:34:09.4228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,273.26*78
2024-09-16T19:34:10.4383492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,273.52*78
2024-09-16T19:34:11.4380518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,273.67*73
2024-09-16T19:34:12.4223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,273.72*53
2024-09-16T19:34:13.4221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,273.63*5D
2024-09-16T19:34:14.4219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,273.55*56
2024-09-16T19:34:15.4373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,273.60*7E
2024-09-16T19:34:16.4371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,273.71*7C
2024-09-16T19:34:17.4372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,273.91*78
2024-09-16T19:34:18.4370622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,274.07*54
2024-09-16T19:34:19.4211879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,273.94*54
2024-09-16T19:34:20.4236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,273.73*51
2024-09-16T19:34:21.4234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,273.66*7A
2024-09-16T19:34:22.4232485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,273.71*7B
2024-09-16T19:34:23.4386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,273.74*7D
2024-09-16T19:34:24.4384767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,273.78*76
2024-09-16T19:34:25.4225815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,273.77*59
2024-09-16T19:34:26.4248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,273.59*52
2024-09-16T19:34:27.4266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,273.42*57
2024-09-16T19:34:28.4266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,273.17*50
2024-09-16T19:34:29.4264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,273.12*79
2024-09-16T19:34:30.4262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,273.38*7A
2024-09-16T19:34:31.4260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,273.42*70
2024-09-16T19:34:32.4258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,273.12*51
2024-09-16T19:34:33.4256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,272.92*52
2024-09-16T19:34:34.4254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,272.85*58
2024-09-16T19:34:35.4252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,272.76*7B
2024-09-16T19:34:36.4250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.48,272.94*7B
2024-09-16T19:34:37.4248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,273.09*7E
2024-09-16T19:34:38.4245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,272.90*57
2024-09-16T19:34:39.4244288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.50,272.60*56
2024-09-16T19:34:40.4242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,272.58*51
2024-09-16T19:34:41.4240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,272.83*7A
2024-09-16T19:34:42.4238980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.59,272.85*79
2024-09-16T19:34:43.4236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,272.75*7D
2024-09-16T19:34:44.4234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,272.81*59
2024-09-16T19:34:45.4233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,272.80*5C
2024-09-16T19:34:46.4230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,272.64*5C
2024-09-16T19:34:47.4228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,272.42*52
2024-09-16T19:34:48.4383011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,272.45*7C
2024-09-16T19:34:49.4381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.31,272.79*71
2024-09-16T19:34:50.4256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,272.86*70
2024-09-16T19:34:51.4255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,272.63*5F
2024-09-16T19:34:52.4252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,272.44*52
2024-09-16T19:34:53.4251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,272.45*57
2024-09-16T19:34:54.4249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,272.56*75
2024-09-16T19:34:55.4245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,272.66*77
2024-09-16T19:34:56.4244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,272.91*75
2024-09-16T19:34:57.4242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,272.99*75
2024-09-16T19:34:58.4240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,272.75*5A
2024-09-16T19:34:59.4238103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,272.57*57
2024-09-16T19:35:00.4236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,272.62*56
2024-09-16T19:35:01.4274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,272.87*71
2024-09-16T19:35:02.4272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,272.99*76
2024-09-16T19:35:03.4271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,272.79*7C
2024-09-16T19:35:04.4269650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,272.75*57
2024-09-16T19:35:05.4267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,272.98*52
2024-09-16T19:35:06.4265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,273.03*53
2024-09-16T19:35:07.4331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,272.86*5F
2024-09-16T19:35:08.4329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,272.77*5D
2024-09-16T19:35:09.4328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,272.82*5F
2024-09-16T19:35:10.4326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,272.97*72
2024-09-16T19:35:11.4324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,273.12*7C
2024-09-16T19:35:12.4321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,273.11*56
2024-09-16T19:35:13.4320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,272.92*55
2024-09-16T19:35:14.4317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,272.93*50
2024-09-16T19:35:15.4317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,273.11*79
2024-09-16T19:35:16.4314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,273.10*7F
2024-09-16T19:35:17.4312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,272.97*58
2024-09-16T19:35:18.4310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,272.97*57
2024-09-16T19:35:19.4308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,273.03*5D
2024-09-16T19:35:20.4306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,273.17*77
2024-09-16T19:35:21.4304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.96,273.30*70
2024-09-16T19:35:22.4304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,273.13*76
2024-09-16T19:35:23.4301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.66,272.78*5C
2024-09-16T19:35:24.4299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.70,272.62*53
2024-09-16T19:35:25.4297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,272.76*57
2024-09-16T19:35:26.4295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,273.07*7A
2024-09-16T19:35:27.4292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.71,273.18*71
2024-09-16T19:35:28.4291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,273.04*76
2024-09-16T19:35:29.4289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.26,272.94*5B
2024-09-16T19:35:30.4286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.73,272.95*5F
2024-09-16T19:35:31.4285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,272.89*57
2024-09-16T19:35:32.4306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,272.95*7D
2024-09-16T19:35:33.4304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,273.09*72
2024-09-16T19:35:34.4302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,273.27*76
2024-09-16T19:35:35.4300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,273.46*5C
2024-09-16T19:35:36.4298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,273.38*56
2024-09-16T19:35:37.4330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,273.25*53
2024-09-16T19:35:38.4328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,273.28*5F
2024-09-16T19:35:39.4326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,273.30*7B
2024-09-16T19:35:40.4325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,273.28*70
2024-09-16T19:35:41.4321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,273.32*7C
2024-09-16T19:35:42.4321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,273.50*7B
2024-09-16T19:35:43.4319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,273.60*75
2024-09-16T19:35:44.4330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,273.29*58
2024-09-16T19:35:45.4314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,273.11*5D
2024-09-16T19:35:46.4313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,273.21*51
2024-09-16T19:35:47.4310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,273.24*7B
2024-09-16T19:35:48.4309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,273.24*76
2024-09-16T19:35:49.4344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,273.34*7A
2024-09-16T19:35:50.4342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,273.36*5C
2024-09-16T19:35:51.4341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,273.24*50
2024-09-16T19:35:52.4338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,273.27*5E
2024-09-16T19:35:53.4337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,273.30*78
2024-09-16T19:35:54.4379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,273.32*76
2024-09-16T19:35:55.4378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,273.44*7D
2024-09-16T19:35:56.4376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,273.66*7B
2024-09-16T19:35:57.4218020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,273.68*50
2024-09-16T19:35:58.4372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,273.50*53
2024-09-16T19:35:59.4371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,273.28*52
2024-09-16T19:36:00.4367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,273.27*7D
2024-09-16T19:36:01.4366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,273.49*76
2024-09-16T19:36:02.4364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,273.74*77
2024-09-16T19:36:03.4362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,273.62*59
2024-09-16T19:36:04.4360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,273.29*58
2024-09-16T19:36:05.4358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,273.17*57
2024-09-16T19:36:06.4356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,273.12*72
2024-09-16T19:36:07.4354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,273.07*73
2024-09-16T19:36:08.4352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,273.13*7A
2024-09-16T19:36:09.4350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,273.24*77
2024-09-16T19:36:10.4349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,273.11*5D
2024-09-16T19:36:11.4347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,272.88*59
2024-09-16T19:36:12.4343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,272.88*5E
2024-09-16T19:36:13.4341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,272.90*78
2024-09-16T19:36:14.4340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,272.80*74
2024-09-16T19:36:15.4338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,272.75*7E
2024-09-16T19:36:16.4336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,272.99*78
2024-09-16T19:36:17.4334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,273.18*76
2024-09-16T19:36:18.4332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,272.90*5C
2024-09-16T19:36:19.4330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,272.55*5D
2024-09-16T19:36:20.4225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,272.64*56
2024-09-16T19:36:21.4379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,272.89*74
2024-09-16T19:36:22.4378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,273.03*77
2024-09-16T19:36:23.4377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,273.10*75
2024-09-16T19:36:24.4374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,272.88*70
2024-09-16T19:36:25.4373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,272.57*56
2024-09-16T19:36:26.4369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,272.58*58
2024-09-16T19:36:27.4368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,272.83*76
2024-09-16T19:36:28.4367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,272.82*79
2024-09-16T19:36:29.4363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,272.72*7C
2024-09-16T19:36:30.4362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,272.70*56
2024-09-16T19:36:31.4360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,272.78*5D
2024-09-16T19:36:32.4358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,272.80*53
2024-09-16T19:36:33.4356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,272.68*5C
2024-09-16T19:36:34.4354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,272.82*70
2024-09-16T19:36:35.4352272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,273.18*76
2024-09-16T19:36:36.4350187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,273.16*7A
2024-09-16T19:36:37.4348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,272.96*77
2024-09-16T19:36:38.4346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,272.94*57
2024-09-16T19:36:39.4344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,273.05*5A
2024-09-16T19:36:40.4342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,272.97*59
2024-09-16T19:36:41.4371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,273.03*7A
2024-09-16T19:36:42.4368692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,273.30*7E
2024-09-16T19:36:43.4367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,273.24*73
2024-09-16T19:36:44.4365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,272.98*57
2024-09-16T19:36:45.4363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,272.97*59
2024-09-16T19:36:46.4361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,273.05*53
2024-09-16T19:36:47.4359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.13*75
2024-09-16T19:36:48.4357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,273.25*7E
2024-09-16T19:36:49.4355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,273.33*7F
2024-09-16T19:36:50.4353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,273.19*5F
2024-09-16T19:36:51.4351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.09,273.09*59
2024-09-16T19:36:52.4350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,273.17*57
2024-09-16T19:36:53.4347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,273.15*70
2024-09-16T19:36:54.4345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.15,273.40*7F
2024-09-16T19:36:55.4343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,273.57*77
2024-09-16T19:36:56.4343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,273.45*52
2024-09-16T19:36:57.4341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,273.32*52
2024-09-16T19:36:58.4357555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,273.24*52
2024-09-16T19:36:59.4336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,273.22*75
2024-09-16T19:37:00.4334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,273.15*7F
2024-09-16T19:37:01.4332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,273.17*5F
2024-09-16T19:37:02.4331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,273.36*71
2024-09-16T19:37:03.4328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,273.38*7C
2024-09-16T19:37:04.4326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,273.15*70
2024-09-16T19:37:05.4258098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,273.03*5C
2024-09-16T19:37:06.4345132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,273.14*55
2024-09-16T19:37:07.4224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,273.21*56
2024-09-16T19:37:08.4378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,273.16*72
2024-09-16T19:37:09.4376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,273.16*70
2024-09-16T19:37:10.4374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,273.19*75
2024-09-16T19:37:11.4372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,273.23*5E
2024-09-16T19:37:12.4370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,273.24*52
2024-09-16T19:37:13.4367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,273.27*5E
2024-09-16T19:37:14.4366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,273.34*7E
2024-09-16T19:37:15.4364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,273.52*7D
2024-09-16T19:37:16.4363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,273.69*73
2024-09-16T19:37:17.4360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,273.63*52
2024-09-16T19:37:18.4227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,273.54*51
2024-09-16T19:37:19.4283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,273.47*5F
2024-09-16T19:37:20.4368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,273.35*7D
2024-09-16T19:37:21.4367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,273.31*7A
2024-09-16T19:37:22.4365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,273.49*76
2024-09-16T19:37:23.4362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,273.69*5D
2024-09-16T19:37:24.4361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,273.42*59
2024-09-16T19:37:25.4359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,272.99*56
2024-09-16T19:37:26.4376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,272.95*7E
2024-09-16T19:37:27.4374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.80,273.23*79
2024-09-16T19:37:28.4249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,273.27*78
2024-09-16T19:37:29.4246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,273.09*5A
2024-09-16T19:37:30.4245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,272.97*5D
2024-09-16T19:37:31.4242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,272.90*50
2024-09-16T19:37:32.4397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,272.89*7E
2024-09-16T19:37:33.4394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.29,272.89*76
2024-09-16T19:37:34.4394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,272.72*75
2024-09-16T19:37:35.4235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,272.54*5E
2024-09-16T19:37:36.4233789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,272.53*57
2024-09-16T19:37:37.4271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,272.66*51
2024-09-16T19:37:38.4268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,272.80*7B
2024-09-16T19:37:39.4334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,272.87*75
2024-09-16T19:37:40.4332578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,272.94*7A
2024-09-16T19:37:41.4349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,272.90*5A
2024-09-16T19:37:42.4328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,272.80*59
2024-09-16T19:37:43.4325733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,272.79*5D
2024-09-16T19:37:44.4324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,272.82*5C
2024-09-16T19:37:45.4343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,272.90*7A
2024-09-16T19:37:46.4340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,273.13*7B
2024-09-16T19:37:47.4339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,273.24*74
2024-09-16T19:37:48.4337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,273.21*57
2024-09-16T19:37:49.4335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,273.17*59
2024-09-16T19:37:50.4333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,273.02*54
2024-09-16T19:37:51.4331283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,272.89*7B
2024-09-16T19:37:52.4329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,273.00*72
2024-09-16T19:37:53.4258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,273.09*74
2024-09-16T19:37:54.4256181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,273.14*55
2024-09-16T19:37:55.4282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,273.24*52
2024-09-16T19:37:56.4279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,273.25*57
2024-09-16T19:37:57.4277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,272.96*55
2024-09-16T19:37:58.4275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,272.67*7C
2024-09-16T19:37:59.4274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,272.81*7B
2024-09-16T19:38:00.4271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,272.99*71
2024-09-16T19:38:01.4269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,272.96*50
2024-09-16T19:38:02.4267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,272.78*5F
2024-09-16T19:38:03.4265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,272.59*57
2024-09-16T19:38:04.4264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,272.49*7C
2024-09-16T19:38:05.4261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,272.29*70
2024-09-16T19:38:06.4259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,272.07*7D
2024-09-16T19:38:07.4257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,271.97*78
2024-09-16T19:38:08.4314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,271.95*70
2024-09-16T19:38:09.4383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,271.87*59
2024-09-16T19:38:10.4381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,271.68*5F
2024-09-16T19:38:11.4378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,271.59*54
2024-09-16T19:38:12.4377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,271.56*73
2024-09-16T19:38:13.4375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,271.21*7F
2024-09-16T19:38:14.4372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,270.90*79
2024-09-16T19:38:15.4370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,270.97*7B
2024-09-16T19:38:16.4369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,271.20*5A
2024-09-16T19:38:17.4368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,271.04*5D
2024-09-16T19:38:18.4366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,270.65*53
2024-09-16T19:38:19.4391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,270.65*76
2024-09-16T19:38:20.4272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,270.69*77
2024-09-16T19:38:21.4344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,270.55*77
2024-09-16T19:38:22.4342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,270.48*5B
2024-09-16T19:38:23.4340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,270.53*54
2024-09-16T19:38:24.4338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,270.52*5D
2024-09-16T19:38:25.4336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,270.53*7C
2024-09-16T19:38:26.4334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,270.60*78
2024-09-16T19:38:27.4336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,270.61*79
2024-09-16T19:38:28.4333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,270.41*5C
2024-09-16T19:38:29.4331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,270.29*52
2024-09-16T19:38:30.4329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,270.52*5C
2024-09-16T19:38:31.4328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,270.92*7C
2024-09-16T19:38:32.4327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,270.94*7E
2024-09-16T19:38:33.4324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,270.57*76
2024-09-16T19:38:34.4321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,270.32*57
2024-09-16T19:38:35.4320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,270.40*52
2024-09-16T19:38:36.4318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,270.59*7F
2024-09-16T19:38:37.4315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,270.59*79
2024-09-16T19:38:38.4314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,270.53*71
2024-09-16T19:38:39.4252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,270.52*5D
2024-09-16T19:38:40.4293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,270.50*5B
2024-09-16T19:38:41.4290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,270.62*5F
2024-09-16T19:38:42.4289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,270.75*76
2024-09-16T19:38:43.4286870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,270.89*7F
2024-09-16T19:38:44.4285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,270.99*7E
2024-09-16T19:38:45.4283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,270.84*5D
2024-09-16T19:38:46.4280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,270.64*57
2024-09-16T19:38:47.4351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,270.61*57
2024-09-16T19:38:48.4350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,270.76*72
2024-09-16T19:38:49.4348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,271.00*7A
2024-09-16T19:38:50.4345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,271.10*77
2024-09-16T19:38:51.4377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,270.99*5F
2024-09-16T19:38:52.4375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,270.93*50
2024-09-16T19:38:53.4374243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,271.02*53
2024-09-16T19:38:54.4371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,271.17*7D
2024-09-16T19:38:55.4402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,271.26*7E
2024-09-16T19:38:56.4400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,271.16*75
2024-09-16T19:38:57.4241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,271.13*52
2024-09-16T19:38:58.4264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,271.15*52
2024-09-16T19:38:59.4262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,271.17*5A
2024-09-16T19:39:00.4260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,271.27*5C
2024-09-16T19:39:01.4258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,271.38*75
2024-09-16T19:39:02.4295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,271.37*72
2024-09-16T19:39:03.4292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,271.46*73
2024-09-16T19:39:04.4291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,271.64*71
2024-09-16T19:39:05.4288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,271.73*7D
2024-09-16T19:39:06.4288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,271.63*59
2024-09-16T19:39:07.4285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,271.40*5D
2024-09-16T19:39:08.4283740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,271.31*5A
2024-09-16T19:39:09.4281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.15,271.58*77
2024-09-16T19:39:10.4279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.33,271.89*7A
2024-09-16T19:39:11.4281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,271.75*77
2024-09-16T19:39:12.4279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,271.27*56
2024-09-16T19:39:13.4311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.64,270.98*5C
2024-09-16T19:39:14.4309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,270.96*5F
2024-09-16T19:39:15.4307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,271.10*7F
2024-09-16T19:39:16.4305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.80,271.34*72
2024-09-16T19:39:17.4303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,271.29*72
2024-09-16T19:39:18.4350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.82,270.88*57
2024-09-16T19:39:19.4299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.40,270.52*52
2024-09-16T19:39:20.4297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,270.47*51
2024-09-16T19:39:21.4363433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.77,270.68*72
2024-09-16T19:39:22.4361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.02,270.77*7D
2024-09-16T19:39:23.4359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,270.58*73
2024-09-16T19:39:24.4255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.63,270.41*5E
2024-09-16T19:39:25.4254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,270.48*5A
2024-09-16T19:39:26.4408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,270.73*79
2024-09-16T19:39:27.4281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,270.83*7F
2024-09-16T19:39:28.4281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,270.62*74
2024-09-16T19:39:29.4278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,270.46*51
2024-09-16T19:39:30.4276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,270.64*51
2024-09-16T19:39:31.4274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,270.88*54
2024-09-16T19:39:32.4274874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,270.94*7E
2024-09-16T19:39:33.4293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.05,271.09*77
2024-09-16T19:39:34.4290162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,271.18*7E
2024-09-16T19:39:35.4290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,271.04*56
2024-09-16T19:39:36.4287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.15,270.98*5F
2024-09-16T19:39:37.4286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,271.13*5F
2024-09-16T19:39:38.4282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.48,271.31*76
2024-09-16T19:39:39.4281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.08,271.50*71
2024-09-16T19:39:40.4278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,271.61*7A
2024-09-16T19:39:41.4277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,271.61*5A
2024-09-16T19:39:42.4274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.25,271.64*51
2024-09-16T19:39:43.4272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,271.58*5C
2024-09-16T19:39:44.4271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,271.45*7F
2024-09-16T19:39:45.4272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,271.62*7D
2024-09-16T19:39:46.4269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,271.93*75
2024-09-16T19:39:47.4268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,271.98*72
2024-09-16T19:39:48.4266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,271.71*5F
2024-09-16T19:39:49.4264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.48,271.35*5B
2024-09-16T19:39:50.4262956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,271.29*52
2024-09-16T19:39:51.4260662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,271.54*76
2024-09-16T19:39:52.4258878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.79,271.60*72
2024-09-16T19:39:53.4256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,271.42*7B
2024-09-16T19:39:54.4254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,271.29*5C
2024-09-16T19:39:55.4252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,271.29*54
2024-09-16T19:39:56.4250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,271.31*5D
2024-09-16T19:39:57.4271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,271.34*7C
2024-09-16T19:39:58.4269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,271.37*7C
2024-09-16T19:39:59.4289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,271.41*7D
2024-09-16T19:40:00.4317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,271.62*70
2024-09-16T19:40:01.4361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,271.80*58
2024-09-16T19:40:02.4359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,271.83*56
2024-09-16T19:40:03.4357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,271.74*54
2024-09-16T19:40:04.4355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,271.65*56
2024-09-16T19:40:05.4392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,271.65*70
2024-09-16T19:40:06.4389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,271.70*79
2024-09-16T19:40:07.4388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,271.79*7C
2024-09-16T19:40:08.4386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,271.95*71
2024-09-16T19:40:09.4384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,271.96*77
2024-09-16T19:40:10.4253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,271.66*5E
2024-09-16T19:40:11.4250494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,271.38*57
2024-09-16T19:40:12.4235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,271.34*5F
2024-09-16T19:40:13.4389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,271.39*78
2024-09-16T19:40:14.4386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,271.45*7F
2024-09-16T19:40:15.4384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,271.42*78
2024-09-16T19:40:16.4382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,271.37*71
2024-09-16T19:40:17.4380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,271.38*59
2024-09-16T19:40:18.4378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,271.30*56
2024-09-16T19:40:19.4375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,271.06*55
2024-09-16T19:40:20.4374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,270.96*74
2024-09-16T19:40:21.4406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,271.04*7F
2024-09-16T19:40:22.4279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,271.16*7A
2024-09-16T19:40:23.4279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,271.20*56
2024-09-16T19:40:24.4276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,271.07*55
2024-09-16T19:40:25.4363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,270.93*50
2024-09-16T19:40:26.4361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,271.04*74
2024-09-16T19:40:27.4360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,271.14*7C
2024-09-16T19:40:28.4357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,271.06*7F
2024-09-16T19:40:29.4259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,270.72*58
2024-09-16T19:40:30.4290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,270.43*57
2024-09-16T19:40:31.4288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,270.57*7B
2024-09-16T19:40:32.4285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,270.96*71
2024-09-16T19:40:33.4283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.13,270.93*78
2024-09-16T19:40:34.4281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,270.53*52
2024-09-16T19:40:35.4280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.81,270.11*57
2024-09-16T19:40:36.4277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.54,269.95*5F
2024-09-16T19:40:37.4298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,270.09*72
2024-09-16T19:40:38.4337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.38,270.41*72
2024-09-16T19:40:39.4361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.49,270.57*78
2024-09-16T19:40:40.4359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,270.55*58
2024-09-16T19:40:41.4357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,270.49*58
2024-09-16T19:40:42.4282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.22,270.49*5F
2024-09-16T19:40:43.4281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,270.49*51
2024-09-16T19:40:44.4279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,270.53*7C
2024-09-16T19:40:45.4277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.34,270.63*7E
2024-09-16T19:40:46.4275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,270.84*7B
2024-09-16T19:40:47.4273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,271.01*55
2024-09-16T19:40:48.4298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,271.06*5A
2024-09-16T19:40:49.4296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,271.03*52
2024-09-16T19:40:50.4294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,270.88*50
2024-09-16T19:40:51.4292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,270.82*52
2024-09-16T19:40:52.4366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,270.94*7B
2024-09-16T19:40:53.4406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,271.28*74
2024-09-16T19:40:54.4405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,271.45*70
2024-09-16T19:40:55.4403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,271.30*7E
2024-09-16T19:40:56.4275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,271.01*52
2024-09-16T19:40:57.4273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,270.82*5D
2024-09-16T19:40:58.4270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,270.86*55
2024-09-16T19:40:59.4270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,270.95*71
2024-09-16T19:41:00.4268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,270.89*78
2024-09-16T19:41:01.4265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,270.86*5F
2024-09-16T19:41:02.4264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,270.92*5B
2024-09-16T19:41:03.4262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,271.03*5A
2024-09-16T19:41:04.4416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,271.00*74
2024-09-16T19:41:05.4413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,270.78*74
2024-09-16T19:41:06.4412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,270.74*75
2024-09-16T19:41:07.4254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,270.87*52
2024-09-16T19:41:08.4251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,270.99*50
2024-09-16T19:41:09.4331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,271.11*73
2024-09-16T19:41:10.4329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,271.10*7D
2024-09-16T19:41:11.4327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,271.00*52
2024-09-16T19:41:12.4326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,270.90*52
2024-09-16T19:41:13.4242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,270.99*5D
2024-09-16T19:41:14.4322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,271.23*73
2024-09-16T19:41:15.4319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,271.36*77
2024-09-16T19:41:16.4318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,271.30*7E
2024-09-16T19:41:17.4315333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,271.22*72
2024-09-16T19:41:18.4313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,271.26*7B
2024-09-16T19:41:19.4311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,271.27*50
2024-09-16T19:41:20.4309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,271.24*5F
2024-09-16T19:41:21.4307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,271.23*74
2024-09-16T19:41:22.4306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,271.22*71
2024-09-16T19:41:23.4304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,271.19*70
2024-09-16T19:41:24.4300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,271.14*5B
2024-09-16T19:41:25.4299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,271.15*5F
2024-09-16T19:41:26.4297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,271.08*77
2024-09-16T19:41:27.4296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,271.14*71
2024-09-16T19:41:28.4293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,271.21*7D
2024-09-16T19:41:29.4291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,271.18*58
2024-09-16T19:41:30.4290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,271.28*5C
2024-09-16T19:41:31.4287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,271.42*56
2024-09-16T19:41:32.4285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,271.26*7D
2024-09-16T19:41:33.4283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,271.09*73
2024-09-16T19:41:34.4281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,271.26*7E
2024-09-16T19:41:35.4279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,271.54*71
2024-09-16T19:41:36.4277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,271.54*52
2024-09-16T19:41:37.4275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,271.38*5F
2024-09-16T19:41:38.4273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,271.34*72
2024-09-16T19:41:39.4271843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,271.41*7A
2024-09-16T19:41:40.4269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,271.61*76
2024-09-16T19:41:41.4267706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,271.57*72
2024-09-16T19:41:42.4266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,271.19*5C
2024-09-16T19:41:43.4264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,270.91*53
2024-09-16T19:41:44.4262513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,271.04*7D
2024-09-16T19:41:45.4294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.07,271.21*7D
2024-09-16T19:41:46.4293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,271.23*79
2024-09-16T19:41:47.4290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.58,271.04*5B
2024-09-16T19:41:48.4288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.83,270.75*5E
2024-09-16T19:41:49.4287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,270.64*53
2024-09-16T19:41:50.4285417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.65,270.77*74
2024-09-16T19:41:51.4282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.41,270.93*7A
2024-09-16T19:41:52.4281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,270.95*7C
2024-09-16T19:41:53.4278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,270.97*5B
2024-09-16T19:41:54.4277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,271.05*51
2024-09-16T19:41:55.4275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,271.04*5F
2024-09-16T19:41:56.4273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,270.76*7E
2024-09-16T19:41:57.4271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,270.51*74
2024-09-16T19:41:58.4270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,270.58*5C
2024-09-16T19:41:59.4267084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,270.79*77
2024-09-16T19:42:00.4265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,270.94*79
2024-09-16T19:42:01.4419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,270.88*78
2024-09-16T19:42:02.4439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,270.69*7A
2024-09-16T19:42:03.4326580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,270.69*57
2024-09-16T19:42:04.4325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,270.71*53
2024-09-16T19:42:05.4323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,270.64*50
2024-09-16T19:42:06.4321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,270.58*7E
2024-09-16T19:42:07.4378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,270.56*7F
2024-09-16T19:42:08.4377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,270.66*75
2024-09-16T19:42:09.4374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,270.84*7A
2024-09-16T19:42:10.4373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,270.98*5D
2024-09-16T19:42:11.4371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,270.81*5D
2024-09-16T19:42:12.4369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,270.54*5E
2024-09-16T19:42:13.4367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,270.46*57
2024-09-16T19:42:14.4365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,270.63*7E
2024-09-16T19:42:15.4400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,270.94*7F
2024-09-16T19:42:16.4398017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,271.11*75
2024-09-16T19:42:17.4395809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,271.06*56
2024-09-16T19:42:18.4394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,270.88*58
2024-09-16T19:42:19.4392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,270.63*58
2024-09-16T19:42:20.4390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,270.60*5A
2024-09-16T19:42:21.4388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,270.83*77
2024-09-16T19:42:22.4385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,271.05*77
2024-09-16T19:42:23.4384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,271.15*70
2024-09-16T19:42:24.4381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,271.09*56
2024-09-16T19:42:25.4381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,270.89*5E
2024-09-16T19:42:26.4378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,270.71*5D
2024-09-16T19:42:27.4276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,270.87*7E
2024-09-16T19:42:28.4275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.91,271.18*7B
2024-09-16T19:42:29.4272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,271.15*7A
2024-09-16T19:42:30.4271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,270.92*54
2024-09-16T19:42:31.4268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.86,270.75*5B
2024-09-16T19:42:32.4267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,270.79*52
2024-09-16T19:42:33.4315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,271.04*71
2024-09-16T19:42:34.4313713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.19,271.18*7E
2024-09-16T19:42:35.4331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,270.82*7D
2024-09-16T19:42:36.4329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,270.40*5E
2024-09-16T19:42:37.4327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.27,270.39*5D
2024-09-16T19:42:38.4324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,270.60*5E
2024-09-16T19:42:39.4323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.57,270.82*72
2024-09-16T19:42:40.4321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.10,270.91*72
2024-09-16T19:42:41.4320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,270.84*78
2024-09-16T19:42:42.4317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,270.79*55
2024-09-16T19:42:43.4316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.31,270.79*5B
2024-09-16T19:42:44.4315183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,270.79*50
2024-09-16T19:42:45.4312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,270.84*71
2024-09-16T19:42:46.4310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.82,270.99*7C
2024-09-16T19:42:47.4308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,271.12*70
2024-09-16T19:42:48.4306743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,271.17*5C
2024-09-16T19:42:49.4305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,271.19*5D
2024-09-16T19:42:50.4302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,271.31*54
2024-09-16T19:42:51.4300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,271.44*70
2024-09-16T19:42:52.4298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,271.29*7B
2024-09-16T19:42:53.4316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,271.18*59
2024-09-16T19:42:54.4341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,271.36*5E
2024-09-16T19:42:55.4338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,271.62*76
2024-09-16T19:42:56.4336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,271.53*75
2024-09-16T19:42:57.4335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,271.28*5D
2024-09-16T19:42:58.4332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,271.25*59
2024-09-16T19:42:59.4377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,271.40*53
2024-09-16T19:43:00.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,271.54*7C
2024-09-16T19:43:01.4374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,271.65*78
2024-09-16T19:43:02.4398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.72*58
2024-09-16T19:43:03.4395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,271.84*5C
2024-09-16T19:43:04.4393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,271.83*59
2024-09-16T19:43:05.4391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,271.68*53
2024-09-16T19:43:06.4389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,271.77*74
2024-09-16T19:43:07.4388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,271.96*7A
2024-09-16T19:43:08.4386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,272.00*78
2024-09-16T19:43:09.4383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,271.99*52
2024-09-16T19:43:10.4328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,271.98*5B
2024-09-16T19:43:11.4326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,271.82*57
2024-09-16T19:43:12.4324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,271.66*5D
2024-09-16T19:43:13.4322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,271.75*71
2024-09-16T19:43:14.4320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,271.81*71
2024-09-16T19:43:15.4318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,271.72*73
2024-09-16T19:43:16.4316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,271.59*50
2024-09-16T19:43:17.4314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,271.41*52
2024-09-16T19:43:18.4312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,271.30*76
2024-09-16T19:43:19.4310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.24,271.39*71
2024-09-16T19:43:20.4307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,271.40*76
2024-09-16T19:43:21.4306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,271.27*59
2024-09-16T19:43:22.4304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.65,271.21*5A
2024-09-16T19:43:23.4364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,271.19*70
2024-09-16T19:43:24.4362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,271.02*72
2024-09-16T19:43:25.4360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,270.66*79
2024-09-16T19:43:26.4271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,270.57*5D
2024-09-16T19:43:27.4269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,270.88*55
2024-09-16T19:43:28.4266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,271.06*57
2024-09-16T19:43:29.4264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,271.02*5D
2024-09-16T19:43:30.4418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,270.98*7C
2024-09-16T19:43:31.4416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,270.90*72
2024-09-16T19:43:32.4414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,270.79*71
2024-09-16T19:43:33.4412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,270.82*73
2024-09-16T19:43:34.4410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,270.99*71
2024-09-16T19:43:35.4292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,271.06*5F
2024-09-16T19:43:36.4290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,271.19*50
2024-09-16T19:43:37.4289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,271.17*78
2024-09-16T19:43:38.4314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,270.88*5B
2024-09-16T19:43:39.4338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,270.77*56
2024-09-16T19:43:40.4413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,270.96*75
2024-09-16T19:43:41.4409632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,271.36*71
2024-09-16T19:43:42.4406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,271.47*70
2024-09-16T19:43:43.4405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,271.15*5E
2024-09-16T19:43:44.4403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,270.85*5E
2024-09-16T19:43:45.4401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,270.91*5C
2024-09-16T19:43:46.4399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,271.09*7C
2024-09-16T19:43:47.4314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,271.11*7D
2024-09-16T19:43:48.4312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,271.02*7E
2024-09-16T19:43:49.4310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,270.97*50
2024-09-16T19:43:50.4349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,271.09*51
2024-09-16T19:43:51.4346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,271.12*55
2024-09-16T19:43:52.4383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,271.02*7C
2024-09-16T19:43:53.4382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,270.92*78
2024-09-16T19:43:54.4379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,270.79*5E
2024-09-16T19:43:55.4376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,270.86*5E
2024-09-16T19:43:56.4375659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,271.14*74
2024-09-16T19:43:57.4374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,271.20*7C
2024-09-16T19:43:58.4371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,271.02*53
2024-09-16T19:43:59.4369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,270.97*5B
2024-09-16T19:44:00.4369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,271.08*5E
2024-09-16T19:44:01.4365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,270.98*75
2024-09-16T19:44:02.4363670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,270.85*7C
2024-09-16T19:44:03.4362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,271.00*7B
2024-09-16T19:44:04.4360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,271.17*7A
2024-09-16T19:44:05.4358427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,271.17*76
2024-09-16T19:44:06.4356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,271.04*54
2024-09-16T19:44:07.4353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,270.79*5D
2024-09-16T19:44:08.4351869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.78*52
2024-09-16T19:44:09.4350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,271.07*7C
2024-09-16T19:44:10.4348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,271.19*78
2024-09-16T19:44:11.4346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,271.04*7B
2024-09-16T19:44:12.4344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,270.89*5D
2024-09-16T19:44:13.4342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,270.82*5D
2024-09-16T19:44:14.4340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,270.90*77
2024-09-16T19:44:15.4338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.54,271.03*7B
2024-09-16T19:44:16.4337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,270.93*7F
2024-09-16T19:44:17.4333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,270.86*53
2024-09-16T19:44:18.4332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,270.93*54
2024-09-16T19:44:19.4330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,270.90*50
2024-09-16T19:44:20.4328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,270.78*76
2024-09-16T19:44:21.4326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,270.67*70
2024-09-16T19:44:22.4324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,270.72*76
2024-09-16T19:44:23.4322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,270.93*70
2024-09-16T19:44:24.4320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,271.15*78
2024-09-16T19:44:25.4318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,271.08*5B
2024-09-16T19:44:26.4316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,270.86*51
2024-09-16T19:44:27.4315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,270.79*50
2024-09-16T19:44:28.4312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,270.90*72
2024-09-16T19:44:29.4310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.51,271.14*7D
2024-09-16T19:44:30.4308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,271.21*71
2024-09-16T19:44:31.4306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,271.07*56
2024-09-16T19:44:32.4304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.88,270.93*5A
2024-09-16T19:44:33.4302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,270.92*5C
2024-09-16T19:44:34.4300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,270.95*7D
2024-09-16T19:44:35.4299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,271.10*7F
2024-09-16T19:44:36.4296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,271.27*7B
2024-09-16T19:44:37.4294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,271.25*51
2024-09-16T19:44:38.4293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,271.24*59
2024-09-16T19:44:39.4330718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,271.48*72
2024-09-16T19:44:40.4288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,271.57*72
2024-09-16T19:44:41.4286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,271.36*7F
2024-09-16T19:44:42.4315163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,271.21*57
2024-09-16T19:44:43.4313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,271.21*5F
2024-09-16T19:44:44.4310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,271.23*50
2024-09-16T19:44:45.4328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,271.23*7A
2024-09-16T19:44:46.4326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,271.19*70
2024-09-16T19:44:47.4324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,271.25*7B
2024-09-16T19:44:48.4321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,271.36*74
2024-09-16T19:44:49.4320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,271.39*5E
2024-09-16T19:44:50.4319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,271.29*5A
2024-09-16T19:44:51.4317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,271.28*52
2024-09-16T19:44:52.4314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,271.38*7F
2024-09-16T19:44:53.4312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,271.49*7D
2024-09-16T19:44:54.4311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,271.49*7D
2024-09-16T19:44:55.4309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,271.43*77
2024-09-16T19:44:56.4349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,271.28*51
2024-09-16T19:44:57.4384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,271.08*5E
2024-09-16T19:44:58.4382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,271.12*5C
2024-09-16T19:44:59.4381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,271.35*7B
2024-09-16T19:45:00.4379764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,271.37*74
2024-09-16T19:45:01.4377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,271.15*79
2024-09-16T19:45:02.4375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,271.09*57
2024-09-16T19:45:03.4374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,271.18*52
2024-09-16T19:45:04.4372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,271.25*5A
2024-09-16T19:45:05.4369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,271.14*7A
2024-09-16T19:45:06.4369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,270.87*77
2024-09-16T19:45:07.4366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,270.70*7A
2024-09-16T19:45:08.4363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,270.81*75
2024-09-16T19:45:09.4362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,271.02*79
2024-09-16T19:45:10.4360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,271.24*55
2024-09-16T19:45:11.4357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,271.27*52
2024-09-16T19:45:12.4356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,271.18*50
2024-09-16T19:45:13.4354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,270.92*7F
2024-09-16T19:45:14.4353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,270.65*72
2024-09-16T19:45:15.4414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,270.76*54
2024-09-16T19:45:16.4399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,271.12*57
2024-09-16T19:45:17.4398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,271.25*77
2024-09-16T19:45:18.4395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,270.95*72
2024-09-16T19:45:19.4394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,270.50*50
2024-09-16T19:45:20.4392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,270.38*5D
2024-09-16T19:45:21.4390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,270.69*76
2024-09-16T19:45:22.4388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,271.01*71
2024-09-16T19:45:23.4386205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,270.84*79
2024-09-16T19:45:24.4383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,270.43*50
2024-09-16T19:45:25.4382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,270.19*50
2024-09-16T19:45:26.4379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,270.20*56
2024-09-16T19:45:27.4378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,270.45*79
2024-09-16T19:45:28.4376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,270.66*71
2024-09-16T19:45:29.4373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,270.52*52
2024-09-16T19:45:30.4372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.69,270.25*5A
2024-09-16T19:45:31.4369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,270.21*56
2024-09-16T19:45:32.4368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,270.39*70
2024-09-16T19:45:33.4366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,270.59*70
2024-09-16T19:45:34.4364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,270.62*79
2024-09-16T19:45:35.4264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,270.50*5A
2024-09-16T19:45:36.4262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.35,270.39*5D
2024-09-16T19:45:37.4261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,270.36*54
2024-09-16T19:45:38.4414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,270.55*7C
2024-09-16T19:45:39.4412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.23,270.62*7E
2024-09-16T19:45:40.4409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,270.44*7F
2024-09-16T19:45:41.4408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,270.40*5B
2024-09-16T19:45:42.4405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,270.48*5B
2024-09-16T19:45:43.4404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,270.49*5B
2024-09-16T19:45:44.4402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,270.47*71
2024-09-16T19:45:45.4400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,270.62*7C
2024-09-16T19:45:46.4398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,270.90*76
2024-09-16T19:45:47.4396207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,270.93*7F
2024-09-16T19:45:48.4414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.22,270.65*59
2024-09-16T19:45:49.4411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.70,270.31*5E
2024-09-16T19:45:50.4410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,270.36*59
2024-09-16T19:45:51.4408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.08,270.77*71
2024-09-16T19:45:52.4406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.76,271.21*7C
2024-09-16T19:45:53.4404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,271.04*72
2024-09-16T19:45:54.4402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,270.58*58
2024-09-16T19:45:55.4400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.49,270.35*5F
2024-09-16T19:45:56.4398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.01,270.42*51
2024-09-16T19:45:57.4396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.79,270.66*72
2024-09-16T19:45:58.4394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.00,270.96*71
2024-09-16T19:45:59.4392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,270.94*70
2024-09-16T19:46:00.4390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.32,270.65*52
2024-09-16T19:46:01.4388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.08,270.56*5C
2024-09-16T19:46:02.4385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,270.67*5F
2024-09-16T19:46:03.4383827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.08,270.90*78
2024-09-16T19:46:04.4382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.63,271.22*78
2024-09-16T19:46:05.4380863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,271.45*7B
2024-09-16T19:46:06.4378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,271.48*5D
2024-09-16T19:46:07.4376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.58,271.32*50
2024-09-16T19:46:08.4374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,271.29*5D
2024-09-16T19:46:09.4373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,271.48*74
2024-09-16T19:46:10.4370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.06,271.71*78
2024-09-16T19:46:11.4369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.32,271.78*78
2024-09-16T19:46:12.4365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,271.86*5C
2024-09-16T19:46:13.4365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,271.98*54
2024-09-16T19:46:14.4362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,271.95*54
2024-09-16T19:46:15.4361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,271.95*5C
2024-09-16T19:46:16.4298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,272.24*74
2024-09-16T19:46:17.4295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,272.43*73
2024-09-16T19:46:18.4293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,272.25*79
2024-09-16T19:46:19.4291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,271.99*5D
2024-09-16T19:46:20.4290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,271.87*58
2024-09-16T19:46:21.4287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,271.85*56
2024-09-16T19:46:22.4285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,272.11*79
2024-09-16T19:46:23.4438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.44,272.34*7B
2024-09-16T19:46:24.4437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,272.12*74
2024-09-16T19:46:25.4347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,271.76*5B
2024-09-16T19:46:26.4345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,271.59*51
2024-09-16T19:46:27.4344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,271.52*50
2024-09-16T19:46:28.4342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,271.53*7F
2024-09-16T19:46:29.4360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,271.71*71
2024-09-16T19:46:30.4358362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,271.87*71
2024-09-16T19:46:31.4410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,271.81*52
2024-09-16T19:46:32.4408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,271.75*57
2024-09-16T19:46:33.4406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,271.72*7C
2024-09-16T19:46:34.4403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,271.57*71
2024-09-16T19:46:35.4423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,271.55*72
2024-09-16T19:46:36.4297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,271.77*79
2024-09-16T19:46:37.4369324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,271.90*71
2024-09-16T19:46:38.4293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,271.78*79
2024-09-16T19:46:39.4292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,271.62*5E
2024-09-16T19:46:40.4290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,271.57*5B
2024-09-16T19:46:41.4287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,271.58*70
2024-09-16T19:46:42.4286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,271.67*7F
2024-09-16T19:46:43.4438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,271.70*73
2024-09-16T19:46:44.4327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,271.54*5C
2024-09-16T19:46:45.4325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,271.43*53
2024-09-16T19:46:46.4359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,271.48*59
2024-09-16T19:46:47.4385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,271.25*79
2024-09-16T19:46:48.4383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,270.94*54
2024-09-16T19:46:49.4380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,271.02*79
2024-09-16T19:46:50.4378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,271.37*77
2024-09-16T19:46:51.4377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,271.44*7E
2024-09-16T19:46:52.4374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,271.13*54
2024-09-16T19:46:53.4373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.81,270.85*52
2024-09-16T19:46:54.4370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.39,270.84*57
2024-09-16T19:46:55.4368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,270.97*72
2024-09-16T19:46:56.4367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.24,270.97*70
2024-09-16T19:46:57.4365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,270.83*7A
2024-09-16T19:46:58.4363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,270.70*58
2024-09-16T19:46:59.4360768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.10,270.63*5E
2024-09-16T19:47:00.4359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,270.72*5A
2024-09-16T19:47:01.4357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,270.89*73
2024-09-16T19:47:02.4355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,270.99*7C
2024-09-16T19:47:03.4400967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,270.93*73
2024-09-16T19:47:04.4398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,270.76*59
2024-09-16T19:47:05.4397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,270.86*59
2024-09-16T19:47:06.4286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,271.14*56
2024-09-16T19:47:07.4324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,271.17*78
2024-09-16T19:47:08.4322944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,270.88*78
2024-09-16T19:47:09.4320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,270.73*50
2024-09-16T19:47:10.4318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,270.95*58
2024-09-16T19:47:11.4316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,271.29*76
2024-09-16T19:47:12.4313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,271.35*75
2024-09-16T19:47:13.4312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,271.15*54
2024-09-16T19:47:14.4310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,271.02*5F
2024-09-16T19:47:15.4308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,271.09*5F
2024-09-16T19:47:16.4306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,271.29*73
2024-09-16T19:47:17.4304281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,271.40*70
2024-09-16T19:47:18.4384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,271.37*70
2024-09-16T19:47:19.4326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,271.23*5B
2024-09-16T19:47:20.4323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,271.10*5E
2024-09-16T19:47:21.4321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,271.10*54
2024-09-16T19:47:22.4319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,271.30*75
2024-09-16T19:47:23.4317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,271.60*75
2024-09-16T19:47:24.4315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,271.75*58
2024-09-16T19:47:25.4313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,271.63*57
2024-09-16T19:47:26.4311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,271.51*5F
2024-09-16T19:47:27.4309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,271.51*71
2024-09-16T19:47:28.4309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,271.59*75
2024-09-16T19:47:29.4306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,271.73*75
2024-09-16T19:47:30.4304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,271.86*5E
2024-09-16T19:47:31.4303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,271.59*5F
2024-09-16T19:47:32.4300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,271.23*57
2024-09-16T19:47:33.4298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,271.48*7A
2024-09-16T19:47:34.4296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,271.71*7A
2024-09-16T19:47:35.4357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,271.44*59
2024-09-16T19:47:36.4392548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,271.02*58
2024-09-16T19:47:37.4417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,270.81*5E
2024-09-16T19:47:38.4415964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,270.94*7D
2024-09-16T19:47:39.4414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.47,271.16*7E
2024-09-16T19:47:40.4412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.75,271.18*75
2024-09-16T19:47:41.4410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,270.93*5F
2024-09-16T19:47:42.4408315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.66,270.57*56
2024-09-16T19:47:43.4406165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.16,270.38*56
2024-09-16T19:47:44.4404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,270.42*57
2024-09-16T19:47:45.4402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.52,270.57*7A
2024-09-16T19:47:46.4400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.95,270.62*78
2024-09-16T19:47:47.4398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,270.59*58
2024-09-16T19:47:48.4395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,270.58*5E
2024-09-16T19:47:49.4394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.80,270.58*51
2024-09-16T19:47:50.4418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,270.50*79
2024-09-16T19:47:51.4303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,270.32*78
2024-09-16T19:47:52.4301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,270.41*7E
2024-09-16T19:47:53.4347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,270.75*5B
2024-09-16T19:47:54.4419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,270.91*54
2024-09-16T19:47:55.4361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,270.88*5B
2024-09-16T19:47:56.4359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,270.91*77
2024-09-16T19:47:57.4356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,270.92*75
2024-09-16T19:47:58.4354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.81*74
2024-09-16T19:47:59.4352608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,270.57*5D
2024-09-16T19:48:00.4350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,270.51*59
2024-09-16T19:48:01.4403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,270.84*73
2024-09-16T19:48:02.4431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.23,271.14*7D
2024-09-16T19:48:03.4429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,271.06*7A
2024-09-16T19:48:04.4272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,270.67*5D
2024-09-16T19:48:05.4426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,270.41*5A
2024-09-16T19:48:06.4425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,270.54*5E
2024-09-16T19:48:07.4422175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,270.82*7E
2024-09-16T19:48:08.4420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.24,270.87*75
2024-09-16T19:48:09.4418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,270.82*79
2024-09-16T19:48:10.4416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,270.99*53
2024-09-16T19:48:11.4414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,271.06*57
2024-09-16T19:48:12.4411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,270.86*58
2024-09-16T19:48:13.4410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,270.67*70
2024-09-16T19:48:14.4408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,270.91*72
2024-09-16T19:48:15.4406199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,271.32*7B
2024-09-16T19:48:16.4404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,271.43*5D
2024-09-16T19:48:17.4401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,271.29*5F
2024-09-16T19:48:18.4399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,271.14*59
2024-09-16T19:48:19.4398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,271.22*7A
2024-09-16T19:48:20.4395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,271.48*76
2024-09-16T19:48:21.4394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,271.39*72
2024-09-16T19:48:22.4278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,271.16*57
2024-09-16T19:48:23.4277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,271.17*5A
2024-09-16T19:48:24.4431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,271.23*75
2024-09-16T19:48:25.4428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,271.24*75
2024-09-16T19:48:26.4428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,271.24*7B
2024-09-16T19:48:27.4425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,271.22*7B
2024-09-16T19:48:28.4424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,271.30*50
2024-09-16T19:48:29.4421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,271.26*5F
2024-09-16T19:48:30.4419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,271.04*53
2024-09-16T19:48:31.4417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,270.97*5D
2024-09-16T19:48:32.4415217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,271.15*7B
2024-09-16T19:48:33.4413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,271.32*7D
2024-09-16T19:48:34.4410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,271.17*74
2024-09-16T19:48:35.4408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.14*5D
2024-09-16T19:48:36.4407738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,271.19*53
2024-09-16T19:48:37.4310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,271.11*5D
2024-09-16T19:48:38.4308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,271.03*57
2024-09-16T19:48:39.4327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,271.03*7A
2024-09-16T19:48:40.4326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,271.14*7E
2024-09-16T19:48:41.4323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,271.36*7B
2024-09-16T19:48:42.4322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,271.25*74
2024-09-16T19:48:43.4320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,270.81*58
2024-09-16T19:48:44.4318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,270.66*5B
2024-09-16T19:48:45.4315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,270.81*5D
2024-09-16T19:48:46.4314458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,270.84*70
2024-09-16T19:48:47.4312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,270.88*74
2024-09-16T19:48:48.4310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,271.06*7B
2024-09-16T19:48:49.4308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,270.90*72
2024-09-16T19:48:50.4306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,270.69*57
2024-09-16T19:48:51.4303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.83,270.79*59
2024-09-16T19:48:52.4302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,270.94*5F
2024-09-16T19:48:53.4301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,271.06*78
2024-09-16T19:48:54.4368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,271.04*7E
2024-09-16T19:48:55.4434697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,271.07*7C
2024-09-16T19:48:56.4434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,271.38*71
2024-09-16T19:48:57.4275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,271.54*5A
2024-09-16T19:48:58.4429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,271.37*50
2024-09-16T19:48:59.4428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,271.28*53
2024-09-16T19:49:00.4424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,271.34*7F
2024-09-16T19:49:01.4423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,271.65*7B
2024-09-16T19:49:02.4422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,272.03*75
2024-09-16T19:49:03.4420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,271.97*73
2024-09-16T19:49:04.4417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,271.64*5D
2024-09-16T19:49:05.4415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,271.39*52
2024-09-16T19:49:06.4413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,271.33*56
2024-09-16T19:49:07.4412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,271.62*7F
2024-09-16T19:49:08.4437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,271.68*79
2024-09-16T19:49:09.4436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,271.42*7E
2024-09-16T19:49:10.4315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,271.35*53
2024-09-16T19:49:11.4313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,271.54*5D
2024-09-16T19:49:12.4311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,271.71*73
2024-09-16T19:49:13.4330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,271.54*75
2024-09-16T19:49:14.4327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,271.22*5B
2024-09-16T19:49:15.4325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,271.10*5F
2024-09-16T19:49:16.4323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,271.15*57
2024-09-16T19:49:17.4321663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,271.35*7B
2024-09-16T19:49:18.4349424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.31,271.54*7C
2024-09-16T19:49:19.4405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,271.53*73
2024-09-16T19:49:20.4404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.64,271.31*56
2024-09-16T19:49:21.4401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.79,271.01*5D
2024-09-16T19:49:22.4300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,270.96*56
2024-09-16T19:49:23.4356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,271.15*7B
2024-09-16T19:49:24.4354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,271.23*75
2024-09-16T19:49:25.4386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,271.14*77
2024-09-16T19:49:26.4384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,271.07*52
2024-09-16T19:49:27.4414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,271.08*55
2024-09-16T19:49:28.4412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,270.96*70
2024-09-16T19:49:29.4410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,270.82*73
2024-09-16T19:49:30.4309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,270.90*71
2024-09-16T19:49:31.4309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,270.91*5B
2024-09-16T19:49:32.4305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,270.83*57
2024-09-16T19:49:33.4303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,270.94*7D
2024-09-16T19:49:34.4302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,271.13*71
2024-09-16T19:49:35.4300883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,271.12*77
2024-09-16T19:49:36.4298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,270.86*5B
2024-09-16T19:49:37.4296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,270.58*5D
2024-09-16T19:49:38.4294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,270.60*73
2024-09-16T19:49:39.4448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,270.90*7D
2024-09-16T19:49:40.4446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,271.03*75
2024-09-16T19:49:41.4444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,270.82*5B
2024-09-16T19:49:42.4286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,270.59*5A
2024-09-16T19:49:43.4284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,270.58*5F
2024-09-16T19:49:44.4282717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,270.67*58
2024-09-16T19:49:45.4345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.43,270.71*73
2024-09-16T19:49:46.4429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,270.80*7F
2024-09-16T19:49:47.4426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,270.73*7E
2024-09-16T19:49:48.4425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,270.57*55
2024-09-16T19:49:49.4424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,270.65*51
2024-09-16T19:49:50.4296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,270.73*7E
2024-09-16T19:49:51.4348793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,270.59*7C
2024-09-16T19:49:52.4346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,270.50*71
2024-09-16T19:49:53.4345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,270.66*77
2024-09-16T19:49:54.4342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,271.01*76
2024-09-16T19:49:55.4377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,271.14*5D
2024-09-16T19:49:56.4375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,271.05*59
2024-09-16T19:49:57.4372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,270.82*5B
2024-09-16T19:49:58.4371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,270.78*7D
2024-09-16T19:49:59.4369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,271.14*75
2024-09-16T19:50:00.4409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,271.45*7C
2024-09-16T19:50:01.4407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,271.28*51
2024-09-16T19:50:02.4282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,270.95*59
2024-09-16T19:50:03.4281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,270.93*5B
2024-09-16T19:50:04.4433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,271.06*7A
2024-09-16T19:50:05.4432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,271.03*7E
2024-09-16T19:50:06.4431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,270.96*51
2024-09-16T19:50:07.4428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,271.03*5A
2024-09-16T19:50:08.4425572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,271.18*50
2024-09-16T19:50:09.4424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,271.12*7E
2024-09-16T19:50:10.4422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,271.10*7B
2024-09-16T19:50:11.4421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,271.04*79
2024-09-16T19:50:12.4419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,270.98*5C
2024-09-16T19:50:13.4434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,271.14*54
2024-09-16T19:50:14.4415150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,271.52*75
2024-09-16T19:50:15.4413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,271.58*77
2024-09-16T19:50:16.4410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,271.21*7C
2024-09-16T19:50:17.4408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,271.04*55
2024-09-16T19:50:18.4406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,271.37*5E
2024-09-16T19:50:19.4403895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,271.62*75
2024-09-16T19:50:20.4403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,271.60*7E
2024-09-16T19:50:21.4399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,271.62*7F
2024-09-16T19:50:22.4398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,271.65*5B
2024-09-16T19:50:23.4397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,271.54*5C
2024-09-16T19:50:24.4395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,271.44*53
2024-09-16T19:50:25.4392752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,271.63*76
2024-09-16T19:50:26.4390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,272.05*70
2024-09-16T19:50:27.4388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,272.24*7F
2024-09-16T19:50:28.4387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,271.89*58
2024-09-16T19:50:29.4385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.55,271.56*59
2024-09-16T19:50:30.4403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,271.65*58
2024-09-16T19:50:31.4401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,271.77*79
2024-09-16T19:50:32.4399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,271.70*75
2024-09-16T19:50:33.4397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,271.61*7E
2024-09-16T19:50:34.4395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,271.49*5D
2024-09-16T19:50:35.4393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,271.38*51
2024-09-16T19:50:36.4391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,271.40*7D
2024-09-16T19:50:37.4388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,271.32*7F
2024-09-16T19:50:38.4387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,271.06*56
2024-09-16T19:50:39.4385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,271.00*5E
2024-09-16T19:50:40.4383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,271.13*75
2024-09-16T19:50:41.4381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,271.06*75
2024-09-16T19:50:42.4402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,270.93*79
2024-09-16T19:50:43.4400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,270.85*51
2024-09-16T19:50:44.4398526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,270.78*55
2024-09-16T19:50:45.4336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,270.70*70
2024-09-16T19:50:46.4334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,270.76*70
2024-09-16T19:50:47.4332805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,270.78*7E
2024-09-16T19:50:48.4330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,270.79*5F
2024-09-16T19:50:49.4366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,270.84*52
2024-09-16T19:50:50.4326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,270.68*5F
2024-09-16T19:50:51.4326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,270.53*5B
2024-09-16T19:50:52.4323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,270.67*7F
2024-09-16T19:50:53.4321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.08,271.06*7C
2024-09-16T19:50:54.4318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.64,271.26*7E
2024-09-16T19:50:55.4317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,271.14*5E
2024-09-16T19:50:56.4315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.92,271.03*56
2024-09-16T19:50:57.4313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,270.93*5C
2024-09-16T19:50:58.4311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,270.80*7D
2024-09-16T19:50:59.4309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,270.75*78
2024-09-16T19:51:00.4306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,270.98*7F
2024-09-16T19:51:01.4305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,271.34*7F
2024-09-16T19:51:02.4335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,271.52*5D
2024-09-16T19:51:03.4337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,271.54*5C
2024-09-16T19:51:04.4335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,271.54*53
2024-09-16T19:51:05.4333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.46*74
2024-09-16T19:51:06.4331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,271.41*52
2024-09-16T19:51:07.4329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,271.46*50
2024-09-16T19:51:08.4326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,271.55*72
2024-09-16T19:51:09.4325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,271.50*73
2024-09-16T19:51:10.4323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,271.45*73
2024-09-16T19:51:11.4320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,271.54*57
2024-09-16T19:51:12.4318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,271.60*57
2024-09-16T19:51:13.4317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,271.53*55
2024-09-16T19:51:14.4315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,271.46*7D
2024-09-16T19:51:15.4386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,271.44*78
2024-09-16T19:51:16.4383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,271.40*7C
2024-09-16T19:51:17.4381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,271.39*7C
2024-09-16T19:51:18.4381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,271.43*5D
2024-09-16T19:51:19.4378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,271.41*7D
2024-09-16T19:51:20.4299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,271.29*5E
2024-09-16T19:51:21.4298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,271.16*5B
2024-09-16T19:51:22.4296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,271.12*59
2024-09-16T19:51:23.4449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,271.10*7F
2024-09-16T19:51:24.4448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,271.07*75
2024-09-16T19:51:25.4445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,271.08*7A
2024-09-16T19:51:26.4443591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,271.09*7F
2024-09-16T19:51:27.4442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,271.15*56
2024-09-16T19:51:28.4439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,271.22*5F
2024-09-16T19:51:29.4437291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,271.09*5C
2024-09-16T19:51:30.4435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,271.00*7F
2024-09-16T19:51:31.4434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,271.07*70
2024-09-16T19:51:32.4340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,271.16*7B
2024-09-16T19:51:33.4338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,271.23*7F
2024-09-16T19:51:34.4336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,271.32*56
2024-09-16T19:51:35.4333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,271.42*57
2024-09-16T19:51:36.4357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,271.36*5A
2024-09-16T19:51:37.4358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,271.16*57
2024-09-16T19:51:38.4357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,271.06*75
2024-09-16T19:51:39.4353850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,271.09*7A
2024-09-16T19:51:40.4353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,271.21*73
2024-09-16T19:51:41.4350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,271.19*5C
2024-09-16T19:51:42.4348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,271.07*54
2024-09-16T19:51:43.4347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,271.02*76
2024-09-16T19:51:44.4344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,270.92*72
2024-09-16T19:51:45.4405626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,270.58*52
2024-09-16T19:51:46.4341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,270.27*58
2024-09-16T19:51:47.4338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,270.26*59
2024-09-16T19:51:48.4393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,270.44*75
2024-09-16T19:51:49.4410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.93,270.63*7D
2024-09-16T19:51:50.4446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,270.48*58
2024-09-16T19:51:51.4287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.76,270.15*52
2024-09-16T19:51:52.4441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,269.95*5C
2024-09-16T19:51:53.4439447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,270.07*77
2024-09-16T19:51:54.4437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.52,270.31*7C
2024-09-16T19:51:55.4436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,270.36*78
2024-09-16T19:51:56.4502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,270.31*54
2024-09-16T19:51:57.4314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.41,270.33*55
2024-09-16T19:51:58.4313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,270.42*50
2024-09-16T19:51:59.4310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,270.46*79
2024-09-16T19:52:00.4308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,270.38*76
2024-09-16T19:52:01.4463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,270.50*7D
2024-09-16T19:52:02.4460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,270.80*73
2024-09-16T19:52:03.4302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,270.98*50
2024-09-16T19:52:04.4300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,271.07*52
2024-09-16T19:52:05.4374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,271.07*5D
2024-09-16T19:52:06.4430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,270.90*78
2024-09-16T19:52:07.4428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,270.80*7B
2024-09-16T19:52:08.4332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,270.90*75
2024-09-16T19:52:09.4330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,271.09*5C
2024-09-16T19:52:10.4328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,271.22*54
2024-09-16T19:52:11.4326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,271.41*5F
2024-09-16T19:52:12.4324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,271.54*73
2024-09-16T19:52:13.4322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,271.38*71
2024-09-16T19:52:14.4321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,271.03*52
2024-09-16T19:52:15.4318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,270.93*50
2024-09-16T19:52:16.4317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,271.32*76
2024-09-16T19:52:17.4315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,271.59*71
2024-09-16T19:52:18.4314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,271.29*5D
2024-09-16T19:52:19.4314784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,271.01*5C
2024-09-16T19:52:20.4349042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,271.08*71
2024-09-16T19:52:21.4347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,271.19*7B
2024-09-16T19:52:22.4346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,271.13*79
2024-09-16T19:52:23.4344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,271.14*57
2024-09-16T19:52:24.4342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,271.02*51
2024-09-16T19:52:25.4340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,270.89*5E
2024-09-16T19:52:26.4338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,271.05*77
2024-09-16T19:52:27.4335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.76,271.39*7B
2024-09-16T19:52:28.4352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,271.48*70
2024-09-16T19:52:29.4371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,271.18*59
2024-09-16T19:52:30.4404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,270.91*50
2024-09-16T19:52:31.4402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,271.01*59
2024-09-16T19:52:32.4400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,271.25*73
2024-09-16T19:52:33.4398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,271.33*7C
2024-09-16T19:52:34.4396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,271.34*70
2024-09-16T19:52:35.4394196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,271.27*59
2024-09-16T19:52:36.4392497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,271.24*5A
2024-09-16T19:52:37.4389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,271.38*56
2024-09-16T19:52:38.4388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,271.36*56
2024-09-16T19:52:39.4387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,271.20*7F
2024-09-16T19:52:40.4405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,271.30*72
2024-09-16T19:52:41.4403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,271.63*79
2024-09-16T19:52:42.4401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,271.77*56
2024-09-16T19:52:43.4399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,271.65*5B
2024-09-16T19:52:44.4435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,271.59*59
2024-09-16T19:52:45.4477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,271.68*5C
2024-09-16T19:52:46.4430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,271.74*56
2024-09-16T19:52:47.4428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,271.72*51
2024-09-16T19:52:48.4426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,271.70*74
2024-09-16T19:52:49.4424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.83,271.80*79
2024-09-16T19:52:50.4422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,271.72*73
2024-09-16T19:52:51.4419716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.14,271.32*51
2024-09-16T19:52:52.4418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.29,271.02*57
2024-09-16T19:52:53.4437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,270.97*57
2024-09-16T19:52:54.4435151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.25,270.98*7D
2024-09-16T19:52:55.4328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.82,271.07*7F
2024-09-16T19:52:56.4325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,271.07*79
2024-09-16T19:52:57.4324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,270.93*52
2024-09-16T19:52:58.4321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.79,270.71*5F
2024-09-16T19:52:59.4320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.90,270.49*52
2024-09-16T19:53:00.4319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,270.42*73
2024-09-16T19:53:01.4316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.02,270.39*7D
2024-09-16T19:53:02.4314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.66,270.50*7E
2024-09-16T19:53:03.4312874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,270.67*56
2024-09-16T19:53:04.4311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.12,270.63*50
2024-09-16T19:53:05.4308852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,270.43*5F
2024-09-16T19:53:06.4306525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,270.37*7D
2024-09-16T19:53:07.4460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.67,270.52*7B
2024-09-16T19:53:08.4458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,270.72*7D
2024-09-16T19:53:09.4456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,270.66*54
2024-09-16T19:53:10.4298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,270.38*59
2024-09-16T19:53:11.4297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,270.33*54
2024-09-16T19:53:12.4450897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,270.60*77
2024-09-16T19:53:13.4448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,270.83*76
2024-09-16T19:53:14.4447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,270.67*7A
2024-09-16T19:53:15.4444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,270.26*56
2024-09-16T19:53:16.4317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,270.14*52
2024-09-16T19:53:17.4314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,270.37*53
2024-09-16T19:53:18.4468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,270.59*74
2024-09-16T19:53:19.4466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,270.56*75
2024-09-16T19:53:20.4464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,270.51*77
2024-09-16T19:53:21.4306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,270.62*5B
2024-09-16T19:53:22.4304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,270.68*58
2024-09-16T19:53:23.4459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,270.49*7E
2024-09-16T19:53:24.4457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,270.41*76
2024-09-16T19:53:25.4455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,270.55*78
2024-09-16T19:53:26.4298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,270.69*5B
2024-09-16T19:53:27.4451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,270.87*5D
2024-09-16T19:53:28.4449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,270.85*71
2024-09-16T19:53:29.4447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,270.55*51
2024-09-16T19:53:30.4445552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,270.56*56
2024-09-16T19:53:31.4443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,270.83*52
2024-09-16T19:53:32.4440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,270.86*76
2024-09-16T19:53:33.4470366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,270.88*79
2024-09-16T19:53:34.4469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,271.02*7A
2024-09-16T19:53:35.4467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,271.01*77
2024-09-16T19:53:36.4309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,270.94*5F
2024-09-16T19:53:37.4307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,271.02*51
2024-09-16T19:53:38.4305900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,271.30*5B
2024-09-16T19:53:39.4346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,271.49*7D
2024-09-16T19:53:40.4345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,271.58*73
2024-09-16T19:53:41.4342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,271.64*75
2024-09-16T19:53:42.4378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,271.72*57
2024-09-16T19:53:43.4378083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,271.84*5F
2024-09-16T19:53:44.4373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,272.00*58
2024-09-16T19:53:45.4372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,272.18*71
2024-09-16T19:53:46.4370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,272.13*7A
2024-09-16T19:53:47.4369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,271.81*5B
2024-09-16T19:53:48.4367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,271.64*51
2024-09-16T19:53:49.4364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,271.86*72
2024-09-16T19:53:50.4388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,272.18*7A
2024-09-16T19:53:51.4407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,272.00*7E
2024-09-16T19:53:52.4405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,271.45*51
2024-09-16T19:53:53.4429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.05,271.08*51
2024-09-16T19:53:54.4308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,270.98*5A
2024-09-16T19:53:55.4463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.54,271.17*74
2024-09-16T19:53:56.4461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.86,271.20*70
2024-09-16T19:53:57.4459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,270.92*5D
2024-09-16T19:53:58.4326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.25,270.65*50
2024-09-16T19:53:59.4325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.93,270.57*5E
2024-09-16T19:54:00.4323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,270.74*75
2024-09-16T19:54:01.4321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.61,270.93*78
2024-09-16T19:54:02.4319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,270.76*7D
2024-09-16T19:54:03.4417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,270.46*56
2024-09-16T19:54:04.4415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.15,270.40*50
2024-09-16T19:54:05.4413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,270.56*52
2024-09-16T19:54:06.4412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,270.85*79
2024-09-16T19:54:07.4409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.24,270.99*79
2024-09-16T19:54:08.4408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,270.87*7E
2024-09-16T19:54:09.4311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,270.77*59
2024-09-16T19:54:10.4368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,270.78*51
2024-09-16T19:54:11.4365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,270.98*50
2024-09-16T19:54:12.4364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,271.23*71
2024-09-16T19:54:13.4385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,271.24*7A
2024-09-16T19:54:14.4383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,271.05*5D
2024-09-16T19:54:15.4381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,270.94*59
2024-09-16T19:54:16.4378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,271.13*7C
2024-09-16T19:54:17.4376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,271.34*71
2024-09-16T19:54:18.4375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,271.20*50
2024-09-16T19:54:19.4372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,271.08*50
2024-09-16T19:54:20.4369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,271.25*5B
2024-09-16T19:54:21.4369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,271.47*7B
2024-09-16T19:54:22.4368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,271.53*74
2024-09-16T19:54:23.4365074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,271.39*77
2024-09-16T19:54:24.4363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,271.29*5D
2024-09-16T19:54:25.4361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,271.41*5A
2024-09-16T19:54:26.4359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,271.71*7B
2024-09-16T19:54:27.4388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,271.93*77
2024-09-16T19:54:28.4426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,271.80*72
2024-09-16T19:54:29.4425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,271.55*53
2024-09-16T19:54:30.4450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,271.57*59
2024-09-16T19:54:31.4448047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,271.78*53
2024-09-16T19:54:32.4446308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,271.96*7F
2024-09-16T19:54:33.4443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,271.92*7C
2024-09-16T19:54:34.4442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,271.87*5E
2024-09-16T19:54:35.4439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,271.91*51
2024-09-16T19:54:36.4438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,271.90*5E
2024-09-16T19:54:37.4436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,271.78*76
2024-09-16T19:54:38.4474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,271.74*71
2024-09-16T19:54:39.4317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,271.74*7B
2024-09-16T19:54:40.4473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,271.55*73
2024-09-16T19:54:41.4469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,271.45*73
2024-09-16T19:54:42.4312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,271.56*55
2024-09-16T19:54:43.4465984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,271.73*59
2024-09-16T19:54:44.4463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,271.68*77
2024-09-16T19:54:45.4461978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,271.38*7A
2024-09-16T19:54:46.4342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,271.11*57
2024-09-16T19:54:47.4340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,270.95*5F
2024-09-16T19:54:48.4337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,271.06*5B
2024-09-16T19:54:49.4336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,271.33*79
2024-09-16T19:54:50.4381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.01,271.48*72
2024-09-16T19:54:51.4406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,271.40*7A
2024-09-16T19:54:52.4405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,271.09*53
2024-09-16T19:54:53.4402750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,270.73*53
2024-09-16T19:54:54.4400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,270.68*5D
2024-09-16T19:54:55.4397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,270.75*79
2024-09-16T19:54:56.4417802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,270.92*7C
2024-09-16T19:54:57.4415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,271.13*76
2024-09-16T19:54:58.4413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,271.20*5E
2024-09-16T19:54:59.4430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.86,271.10*5D
2024-09-16T19:55:00.4453745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,270.91*50
2024-09-16T19:55:01.4326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,270.97*74
2024-09-16T19:55:02.4323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.52,271.24*74
2024-09-16T19:55:03.4339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,271.40*76
2024-09-16T19:55:04.4337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,271.38*5D
2024-09-16T19:55:05.4334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.84,271.31*58
2024-09-16T19:55:06.4352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,271.22*5F
2024-09-16T19:55:07.4420565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,271.28*70
2024-09-16T19:55:08.4418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.68,271.66*75
2024-09-16T19:55:09.4416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,271.77*72
2024-09-16T19:55:10.4414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,271.46*56
2024-09-16T19:55:11.4412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.13,271.17*55
2024-09-16T19:55:12.4410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,271.14*5B
2024-09-16T19:55:13.4437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.49,271.24*75
2024-09-16T19:55:14.4436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.04,271.38*76
2024-09-16T19:55:15.4472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,271.24*7C
2024-09-16T19:55:16.4315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.89,270.87*56
2024-09-16T19:55:17.4312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.33,270.68*5E
2024-09-16T19:55:18.4466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,270.79*75
2024-09-16T19:55:19.4464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.59,270.90*78
2024-09-16T19:55:20.4462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,270.96*7C
2024-09-16T19:55:21.4341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,271.11*76
2024-09-16T19:55:22.4340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,271.04*5B
2024-09-16T19:55:23.4338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,270.86*5B
2024-09-16T19:55:24.4337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,270.88*51
2024-09-16T19:55:25.4348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,271.11*7D
2024-09-16T19:55:26.4332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,271.26*75
2024-09-16T19:55:27.4329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,271.25*77
2024-09-16T19:55:28.4328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,271.24*5C
2024-09-16T19:55:29.4327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,271.35*57
2024-09-16T19:55:30.4481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,271.67*79
2024-09-16T19:55:31.4478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.87*72
2024-09-16T19:55:32.4323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,271.73*58
2024-09-16T19:55:33.4321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,271.33*5F
2024-09-16T19:55:34.4319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,271.14*54
2024-09-16T19:55:35.4317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,271.29*7B
2024-09-16T19:55:36.4471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.76,271.71*79
2024-09-16T19:55:37.4469692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.11,271.94*74
2024-09-16T19:55:38.4467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,271.64*51
2024-09-16T19:55:39.4309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.65,271.19*5B
2024-09-16T19:55:40.4307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.29,270.88*58
2024-09-16T19:55:41.4305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,270.91*56
2024-09-16T19:55:42.4480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.76,271.17*76
2024-09-16T19:55:43.4344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.11,271.31*77
2024-09-16T19:55:44.4341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,271.22*79
2024-09-16T19:55:45.4372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.75,270.97*5D
2024-09-16T19:55:46.4372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.15,270.82*5B
2024-09-16T19:55:47.4369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,270.94*73
2024-09-16T19:55:48.4367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.66,271.10*74
2024-09-16T19:55:49.4365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,271.03*7C
2024-09-16T19:55:50.4363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,270.93*5D
2024-09-16T19:55:51.4361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,270.97*50
2024-09-16T19:55:52.4360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,271.15*59
2024-09-16T19:55:53.4357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,271.53*7D
2024-09-16T19:55:54.4355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,271.83*7F
2024-09-16T19:55:55.4353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,271.68*57
2024-09-16T19:55:56.4352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.03,271.29*5D
2024-09-16T19:55:57.4350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.62,271.14*52
2024-09-16T19:55:58.4383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,271.33*7D
2024-09-16T19:55:59.4381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.77,271.57*73
2024-09-16T19:56:00.4380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,271.59*7B
2024-09-16T19:56:01.4378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,271.49*56
2024-09-16T19:56:02.4376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,271.51*51
2024-09-16T19:56:03.4374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,271.67*56
2024-09-16T19:56:04.4425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,271.76*7B
2024-09-16T19:56:05.4424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,271.62*7E
2024-09-16T19:56:06.4422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,271.36*73
2024-09-16T19:56:07.4419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,271.27*56
2024-09-16T19:56:08.4417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,271.43*59
2024-09-16T19:56:09.4441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.65*5D
2024-09-16T19:56:10.4439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,271.70*7C
2024-09-16T19:56:11.4437492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,271.58*7A
2024-09-16T19:56:12.4436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,271.41*56
2024-09-16T19:56:13.4434109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,271.39*52
2024-09-16T19:56:14.4432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.70,271.41*50
2024-09-16T19:56:15.4430258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,271.35*55
2024-09-16T19:56:16.4428385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,271.38*72
2024-09-16T19:56:17.4457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,271.57*7E
2024-09-16T19:56:18.4454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,271.67*5B
2024-09-16T19:56:19.4453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,271.59*50
2024-09-16T19:56:20.4450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,271.41*58
2024-09-16T19:56:21.4329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,271.07*50
2024-09-16T19:56:22.4482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,270.92*73
2024-09-16T19:56:23.4481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,271.15*7C
2024-09-16T19:56:24.4480410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,271.32*70
2024-09-16T19:56:25.4476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,271.15*74
2024-09-16T19:56:26.4372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,270.98*5D
2024-09-16T19:56:27.4369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,270.94*57
2024-09-16T19:56:28.4368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,270.84*5B
2024-09-16T19:56:29.4366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,270.62*75
2024-09-16T19:56:30.4364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,270.47*78
2024-09-16T19:56:31.4362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,270.44*78
2024-09-16T19:56:32.4360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,270.52*5D
2024-09-16T19:56:33.4358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,270.48*5B
2024-09-16T19:56:34.4356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,270.31*52
2024-09-16T19:56:35.4355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,270.31*7C
2024-09-16T19:56:36.4390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.48,270.34*7E
2024-09-16T19:56:37.4388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,270.23*71
2024-09-16T19:56:38.4386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,270.03*50
2024-09-16T19:56:39.4384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,270.00*51
2024-09-16T19:56:40.4412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,270.19*54
2024-09-16T19:56:41.4450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,270.23*76
2024-09-16T19:56:42.4449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,270.19*7B
2024-09-16T19:56:43.4447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,270.20*73
2024-09-16T19:56:44.4313375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,270.18*51
2024-09-16T19:56:45.4312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,270.15*53
2024-09-16T19:56:46.4466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,270.24*7D
2024-09-16T19:56:47.4342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,270.45*76
2024-09-16T19:56:48.4340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,270.67*7D
2024-09-16T19:56:49.4420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,270.62*5E
2024-09-16T19:56:50.4446081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,270.44*5B
2024-09-16T19:56:51.4444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,270.43*5A
2024-09-16T19:56:52.4480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,270.68*73
2024-09-16T19:56:53.4478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,270.94*73
2024-09-16T19:56:54.4476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,270.91*73
2024-09-16T19:56:55.4319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,270.75*51
2024-09-16T19:56:56.4315873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,270.79*5C
2024-09-16T19:56:57.4314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,270.82*5B
2024-09-16T19:56:58.4312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,270.82*5D
2024-09-16T19:56:59.4466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,270.83*58
2024-09-16T19:57:00.4464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,270.94*71
2024-09-16T19:57:01.4462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,271.26*7B
2024-09-16T19:57:02.4460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,271.48*75
2024-09-16T19:57:03.4457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,271.19*52
2024-09-16T19:57:04.4456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.24,270.93*58
2024-09-16T19:57:05.4454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,271.02*5D
2024-09-16T19:57:06.4452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.59,271.26*74
2024-09-16T19:57:07.4450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.14,271.53*75
2024-09-16T19:57:08.4448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,271.50*7D
2024-09-16T19:57:09.4444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,271.25*53
2024-09-16T19:57:10.4444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.20,271.14*5E
2024-09-16T19:57:11.4442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,271.28*56
2024-09-16T19:57:12.4440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,271.24*77
2024-09-16T19:57:13.4438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,271.07*7A
2024-09-16T19:57:14.4436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,271.20*7E
2024-09-16T19:57:15.4434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,271.46*5B
2024-09-16T19:57:16.4432722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,271.62*5B
2024-09-16T19:57:17.4430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,271.64*50
2024-09-16T19:57:18.4428590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,271.62*7F
2024-09-16T19:57:19.4465343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,271.56*72
2024-09-16T19:57:20.4336060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,271.47*59
2024-09-16T19:57:21.4334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,271.40*50
2024-09-16T19:57:22.4332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,271.49*5B
2024-09-16T19:57:23.4486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.55,271.91*73
2024-09-16T19:57:24.4484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.21,272.14*71
2024-09-16T19:57:25.4326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,271.93*5A
2024-09-16T19:57:26.4323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,271.66*50
2024-09-16T19:57:27.4322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.74,271.57*54
2024-09-16T19:57:28.4344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,271.58*55
2024-09-16T19:57:29.4341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,271.73*7D
2024-09-16T19:57:30.4340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,271.79*70
2024-09-16T19:57:31.4337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,271.69*5F
2024-09-16T19:57:32.4336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,271.73*59
2024-09-16T19:57:33.4333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,271.90*5F
2024-09-16T19:57:34.4487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,271.96*75
2024-09-16T19:57:35.4484611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,271.90*7B
2024-09-16T19:57:36.4325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,271.79*5B
2024-09-16T19:57:37.4325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,271.71*55
2024-09-16T19:57:38.4323277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,271.84*53
2024-09-16T19:57:39.4375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,271.98*7F
2024-09-16T19:57:40.4373561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,271.99*7A
2024-09-16T19:57:41.4372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,271.93*70
2024-09-16T19:57:42.4369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,272.01*57
2024-09-16T19:57:43.4367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,272.05*56
2024-09-16T19:57:44.4407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,271.98*57
2024-09-16T19:57:45.4405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,271.73*52
2024-09-16T19:57:46.4403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,271.52*5C
2024-09-16T19:57:47.4432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,271.53*52
2024-09-16T19:57:48.4431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,271.62*7E
2024-09-16T19:57:49.4427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,271.88*7B
2024-09-16T19:57:50.4426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,272.07*7E
2024-09-16T19:57:51.4423884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,271.95*56
2024-09-16T19:57:52.4422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,271.56*5C
2024-09-16T19:57:53.4420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.02,270.88*51
2024-09-16T19:57:54.4419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,270.49*57
2024-09-16T19:57:55.4441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.11,270.86*7A
2024-09-16T19:57:56.4440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.83,271.44*78
2024-09-16T19:57:57.4437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,271.48*72
2024-09-16T19:57:58.4436204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.14,271.09*74
2024-09-16T19:57:59.4433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.15,270.68*5E
2024-09-16T19:58:00.4431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,270.35*55
2024-09-16T19:58:01.4429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,270.30*77
2024-09-16T19:58:02.4427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.68,270.56*76
2024-09-16T19:58:03.4426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,270.67*7D
2024-09-16T19:58:04.4423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,270.60*5A
2024-09-16T19:58:05.4420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,270.53*52
2024-09-16T19:58:06.4441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,270.55*58
2024-09-16T19:58:07.4463613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,270.70*72
2024-09-16T19:58:08.4489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,270.66*71
2024-09-16T19:58:09.4330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,270.50*53
2024-09-16T19:58:10.4391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,270.56*59
2024-09-16T19:58:11.4417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,270.71*5A
2024-09-16T19:58:12.4414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,270.68*72
2024-09-16T19:58:13.4412676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,270.62*7B
2024-09-16T19:58:14.4410971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,270.71*7D
2024-09-16T19:58:15.4408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,270.95*58
2024-09-16T19:58:16.4407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,271.02*58
2024-09-16T19:58:17.4404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,270.79*54
2024-09-16T19:58:18.4402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,270.67*5F
2024-09-16T19:58:19.4401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,270.79*70
2024-09-16T19:58:20.4398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,270.94*79
2024-09-16T19:58:21.4459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,271.00*7A
2024-09-16T19:58:22.4456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,270.99*53
2024-09-16T19:58:23.4455285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,271.10*59
2024-09-16T19:58:24.4452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,271.08*51
2024-09-16T19:58:25.4449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,270.96*7E
2024-09-16T19:58:26.4449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,270.93*78
2024-09-16T19:58:27.4478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,271.08*71
2024-09-16T19:58:28.4476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,271.23*7C
2024-09-16T19:58:29.4319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,271.26*50
2024-09-16T19:58:30.4350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,271.22*55
2024-09-16T19:58:31.4380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.28*58
2024-09-16T19:58:32.4378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,271.47*73
2024-09-16T19:58:33.4376724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,271.52*7C
2024-09-16T19:58:34.4374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,271.34*57
2024-09-16T19:58:35.4443092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,271.15*57
2024-09-16T19:58:36.4440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,271.18*57
2024-09-16T19:58:37.4439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,271.29*72
2024-09-16T19:58:38.4440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,271.31*76
2024-09-16T19:58:39.4339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,271.34*74
2024-09-16T19:58:40.4337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,271.33*54
2024-09-16T19:58:41.4334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,271.33*53
2024-09-16T19:58:42.4333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,271.39*5D
2024-09-16T19:58:43.4331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,271.25*57
2024-09-16T19:58:44.4329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,271.07*5A
2024-09-16T19:58:45.4482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,271.08*77
2024-09-16T19:58:46.4481490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,271.17*7A
2024-09-16T19:58:47.4479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,271.13*7E
2024-09-16T19:58:48.4360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,271.10*59
2024-09-16T19:58:49.4358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,271.20*54
2024-09-16T19:58:50.4356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,271.30*52
2024-09-16T19:58:51.4354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,271.12*75
2024-09-16T19:58:52.4352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,270.85*79
2024-09-16T19:58:53.4350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,270.80*73
2024-09-16T19:58:54.4348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,270.92*5D
2024-09-16T19:58:55.4346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,271.06*55
2024-09-16T19:58:56.4344484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,271.06*55
2024-09-16T19:58:57.4408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,270.89*72
2024-09-16T19:58:58.4407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,270.70*52
2024-09-16T19:58:59.4404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,270.71*51
2024-09-16T19:59:00.4401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,270.80*7D
2024-09-16T19:59:01.4400804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,270.74*7F
2024-09-16T19:59:02.4398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,270.72*51
2024-09-16T19:59:03.4416759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,270.72*52
2024-09-16T19:59:04.4476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,270.48*5A
2024-09-16T19:59:05.4413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,270.19*7E
2024-09-16T19:59:06.4411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,270.24*71
2024-09-16T19:59:07.4409866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,270.55*7C
2024-09-16T19:59:08.4407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,270.68*57
2024-09-16T19:59:09.4406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,270.43*56
2024-09-16T19:59:10.4406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,270.20*57
2024-09-16T19:59:11.4431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,270.17*50
2024-09-16T19:59:12.4430264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,270.10*7A
2024-09-16T19:59:13.4428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,270.06*71
2024-09-16T19:59:14.4519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,270.26*7E
2024-09-16T19:59:15.4454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,270.27*7E
2024-09-16T19:59:16.4453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,269.98*5F
2024-09-16T19:59:17.4451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,269.73*56
2024-09-16T19:59:18.4449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,269.72*5F
2024-09-16T19:59:19.4460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,269.81*72
2024-09-16T19:59:20.4444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,269.89*70
2024-09-16T19:59:21.4443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,270.01*5E
2024-09-16T19:59:22.4441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,270.10*57
2024-09-16T19:59:23.4402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,270.24*5F
2024-09-16T19:59:24.4401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,270.31*7E
2024-09-16T19:59:25.4399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,270.26*7B
2024-09-16T19:59:26.4397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,270.28*58
2024-09-16T19:59:27.4395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,270.46*51
2024-09-16T19:59:28.4426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,270.60*55
2024-09-16T19:59:29.4422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,270.52*71
2024-09-16T19:59:30.4420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,270.55*7B
2024-09-16T19:59:31.4419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,270.79*70
2024-09-16T19:59:32.4417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,270.87*78
2024-09-16T19:59:33.4415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,270.90*57
2024-09-16T19:59:34.4413286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,271.16*57
2024-09-16T19:59:35.4410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,271.16*52
2024-09-16T19:59:36.4409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,270.94*5A
2024-09-16T19:59:37.4433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,270.91*52
2024-09-16T19:59:38.4431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,271.07*72
2024-09-16T19:59:39.4429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,271.31*79
2024-09-16T19:59:40.4427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,271.67*7D
2024-09-16T19:59:41.4446163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,271.87*78
2024-09-16T19:59:42.4444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,271.56*5D
2024-09-16T19:59:43.4442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.21,270.97*5B
2024-09-16T19:59:44.4441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,270.83*5D
2024-09-16T19:59:45.4438120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.40,271.29*77
2024-09-16T19:59:46.4472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.65,271.67*7D
2024-09-16T19:59:47.4435252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,271.46*76
2024-09-16T19:59:48.4432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.13,271.02*5F
2024-09-16T19:59:49.4430616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.09,270.87*53
2024-09-16T19:59:50.4428880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,271.00*55
2024-09-16T19:59:51.4427127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,271.16*72
2024-09-16T19:59:52.4424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.72,271.32*7B
2024-09-16T19:59:53.4424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,271.45*7D
2024-09-16T19:59:54.4420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,271.50*51
2024-09-16T19:59:55.4438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,271.40*54
2024-09-16T19:59:56.4436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,271.35*53
2024-09-16T19:59:57.4434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,271.60*52
2024-09-16T19:59:58.4432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,272.00*7F
2024-09-16T19:59:59.4430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,272.21*7C
2024-09-16T20:00:00.4429402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,272.10*78
2024-09-16T20:00:01.4440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,271.79*56
2024-09-16T20:00:02.4424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.19,271.56*5C
2024-09-16T20:00:03.4420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,271.74*58
2024-09-16T20:00:04.4420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,272.17*7A
2024-09-16T20:00:05.4418294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,272.17*73
2024-09-16T20:00:06.4439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,271.84*5D
2024-09-16T20:00:07.4437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,271.66*5C
2024-09-16T20:00:08.4434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,271.66*51
2024-09-16T20:00:09.4432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,271.70*7C
2024-09-16T20:00:10.4461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,271.83*75
2024-09-16T20:00:11.4458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,271.88*74
2024-09-16T20:00:12.4457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,271.68*51
2024-09-16T20:00:13.4456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,271.39*5B
2024-09-16T20:00:14.4453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,271.48*55
2024-09-16T20:00:15.4451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,271.71*76
2024-09-16T20:00:16.4449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.60,271.81*76
2024-09-16T20:00:17.4472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,271.94*76
2024-09-16T20:00:18.4469630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,271.96*5F
2024-09-16T20:00:19.4469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.63,271.67*56
2024-09-16T20:00:20.4466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,271.50*51
2024-09-16T20:00:21.4464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,271.80*74
2024-09-16T20:00:22.4351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.82,272.18*7E
2024-09-16T20:00:23.4349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,272.02*73
2024-09-16T20:00:24.4347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.41,271.48*5F
2024-09-16T20:00:25.4346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.63,271.07*56
2024-09-16T20:00:26.4382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,271.08*5A
2024-09-16T20:00:27.4380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.74,271.32*78
2024-09-16T20:00:28.4378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.16,271.25*74
2024-09-16T20:00:29.4375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,270.99*7D
2024-09-16T20:00:30.4374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.72,270.87*5C
2024-09-16T20:00:31.4407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.20,270.87*59
2024-09-16T20:00:32.4403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,270.86*5E
2024-09-16T20:00:33.4403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.06,270.88*72
2024-09-16T20:00:34.4400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.84,271.13*7D
2024-09-16T20:00:35.4399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,271.42*7B
2024-09-16T20:00:36.4396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,271.24*5A
2024-09-16T20:00:37.4393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.54,270.85*5C
2024-09-16T20:00:38.4392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,270.79*5C
2024-09-16T20:00:39.4390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,271.09*74
2024-09-16T20:00:40.4388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.20,271.53*7A
2024-09-16T20:00:41.4386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,271.65*72
2024-09-16T20:00:42.4385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.58,271.30*5F
2024-09-16T20:00:43.4382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.62,270.99*55
2024-09-16T20:00:44.4380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,271.09*5A
2024-09-16T20:00:45.4378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.54,271.43*76
2024-09-16T20:00:46.4376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.48,271.55*77
2024-09-16T20:00:47.4420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,271.33*70
2024-09-16T20:00:48.4394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.64,271.13*5B
2024-09-16T20:00:49.4392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.80,270.92*54
2024-09-16T20:00:50.4390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,270.95*5E
2024-09-16T20:00:51.4388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,271.23*7D
2024-09-16T20:00:52.4386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.27,271.34*7A
2024-09-16T20:00:53.4384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,271.19*70
2024-09-16T20:00:54.4382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,270.89*52
2024-09-16T20:00:55.4380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.60,270.68*5D
2024-09-16T20:00:56.4378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,270.69*55
2024-09-16T20:00:57.4376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,270.83*74
2024-09-16T20:00:58.4373559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,270.82*7E
2024-09-16T20:00:59.4372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,270.78*79
2024-09-16T20:01:00.4404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,270.82*59
2024-09-16T20:01:01.4330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,270.89*5E
2024-09-16T20:01:02.4368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,270.94*5F
2024-09-16T20:01:03.4366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,270.97*77
2024-09-16T20:01:04.4363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,270.87*52
2024-09-16T20:01:05.4361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,270.84*56
2024-09-16T20:01:06.4360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,270.95*5C
2024-09-16T20:01:07.4358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,271.06*7E
2024-09-16T20:01:08.4356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,271.26*74
2024-09-16T20:01:09.4354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,271.40*71
2024-09-16T20:01:10.4352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,271.33*7E
2024-09-16T20:01:11.4350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,271.21*54
2024-09-16T20:01:12.4348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,271.18*5C
2024-09-16T20:01:13.4346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,271.27*58
2024-09-16T20:01:14.4344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,271.43*73
2024-09-16T20:01:15.4498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,271.53*72
2024-09-16T20:01:16.4496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,271.47*7A
2024-09-16T20:01:17.4338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,271.44*55
2024-09-16T20:01:18.4335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,271.44*5C
2024-09-16T20:01:19.4334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,271.24*57
2024-09-16T20:01:20.4331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,270.99*56
2024-09-16T20:01:21.4486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,271.04*7C
2024-09-16T20:01:22.4484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,271.30*76
2024-09-16T20:01:23.4482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,271.29*77
2024-09-16T20:01:24.4347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,271.00*50
2024-09-16T20:01:25.4346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,270.75*55
2024-09-16T20:01:26.4344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,270.76*71
2024-09-16T20:01:27.4497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.88,270.88*7F
2024-09-16T20:01:28.4495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.49,270.95*71
2024-09-16T20:01:29.4337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,270.85*56
2024-09-16T20:01:30.4336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.30,270.64*55
2024-09-16T20:01:31.4331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,270.52*5B
2024-09-16T20:01:32.4487376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,270.69*75
2024-09-16T20:01:33.4486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.64,270.82*7B
2024-09-16T20:01:34.4482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,270.72*79
2024-09-16T20:01:35.4415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.12,270.60*5D
2024-09-16T20:01:36.4412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.13,270.58*55
2024-09-16T20:01:37.4411664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,270.58*5D
2024-09-16T20:01:38.4409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,270.66*7C
2024-09-16T20:01:39.4407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.29,270.83*70
2024-09-16T20:01:40.4406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,270.97*71
2024-09-16T20:01:41.4328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,271.02*53
2024-09-16T20:01:42.4326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.06,270.96*5D
2024-09-16T20:01:43.4480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,270.82*59
2024-09-16T20:01:44.4478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,270.83*7C
2024-09-16T20:01:45.4475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.20,270.99*78
2024-09-16T20:01:46.4473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,271.11*79
2024-09-16T20:01:47.4472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,271.08*59
2024-09-16T20:01:48.4469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.08,270.79*56
2024-09-16T20:01:49.4468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,270.63*5A
2024-09-16T20:01:50.4465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,270.85*53
2024-09-16T20:01:51.4464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,271.03*76
2024-09-16T20:01:52.4461480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,271.14*76
2024-09-16T20:01:53.4459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,271.27*73
2024-09-16T20:01:54.4458038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,271.08*51
2024-09-16T20:01:55.4457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.00,270.81*52
2024-09-16T20:01:56.4332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,270.86*51
2024-09-16T20:01:57.4452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,270.91*77
2024-09-16T20:01:58.4450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,270.93*74
2024-09-16T20:01:59.4448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,271.15*75
2024-09-16T20:02:00.4445739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,271.32*5D
2024-09-16T20:02:01.4443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,271.34*54
2024-09-16T20:02:02.4442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,271.29*5D
2024-09-16T20:02:03.4439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,271.27*5F
2024-09-16T20:02:04.4437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,271.45*73
2024-09-16T20:02:05.4475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,271.56*7B
2024-09-16T20:02:06.4357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,271.41*7B
2024-09-16T20:02:07.4387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,271.30*52
2024-09-16T20:02:08.4404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,271.22*51
2024-09-16T20:02:09.4382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,271.15*5F
2024-09-16T20:02:10.4381236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,271.28*70
2024-09-16T20:02:11.4379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.35,271.43*7A
2024-09-16T20:02:12.4378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,271.41*7C
2024-09-16T20:02:13.4455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,271.40*59
2024-09-16T20:02:14.4453145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.35,271.40*5C
2024-09-16T20:02:15.4451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,271.20*57
2024-09-16T20:02:16.4450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,271.12*74
2024-09-16T20:02:17.4447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.21,271.28*77
2024-09-16T20:02:18.4474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,271.41*79
2024-09-16T20:02:19.4363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,271.52*57
2024-09-16T20:02:20.4470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,271.56*54
2024-09-16T20:02:21.4468099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,271.48*5D
2024-09-16T20:02:22.4466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,271.24*52
2024-09-16T20:02:23.4464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,271.09*7D
2024-09-16T20:02:24.4463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.80,271.23*7D
2024-09-16T20:02:25.4460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,271.36*77
2024-09-16T20:02:26.4458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,271.38*57
2024-09-16T20:02:27.4456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,271.35*59
2024-09-16T20:02:28.4386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,271.24*52
2024-09-16T20:02:29.4383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,271.16*78
2024-09-16T20:02:30.4381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,271.08*7F
2024-09-16T20:02:31.4405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,270.96*70
2024-09-16T20:02:32.4403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,270.96*5B
2024-09-16T20:02:33.4400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,270.98*5E
2024-09-16T20:02:34.4399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.91*53
2024-09-16T20:02:35.4397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,270.73*5D
2024-09-16T20:02:36.4393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,270.65*78
2024-09-16T20:02:37.4392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,270.61*70
2024-09-16T20:02:38.4391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,270.68*75
2024-09-16T20:02:39.4389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,270.71*70
2024-09-16T20:02:40.4387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,270.48*59
2024-09-16T20:02:41.4385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,270.36*5A
2024-09-16T20:02:42.4383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,270.45*5D
2024-09-16T20:02:43.4381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,270.47*74
2024-09-16T20:02:44.4379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,270.46*7C
2024-09-16T20:02:45.4378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,270.63*7B
2024-09-16T20:02:46.4376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,270.71*79
2024-09-16T20:02:47.4374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,270.56*5F
2024-09-16T20:02:48.4372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,270.45*5F
2024-09-16T20:02:49.4370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,270.50*51
2024-09-16T20:02:50.4368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,270.61*7C
2024-09-16T20:02:51.4365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.31,270.80*74
2024-09-16T20:02:52.4364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,270.81*70
2024-09-16T20:02:53.4361726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.73,270.57*54
2024-09-16T20:02:54.4360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,270.47*51
2024-09-16T20:02:55.4357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,270.86*7A
2024-09-16T20:02:56.4356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.71,271.16*79
2024-09-16T20:02:57.4354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,270.82*7E
2024-09-16T20:02:58.4352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,270.39*5D
2024-09-16T20:02:59.4350904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.86,270.47*59
2024-09-16T20:03:00.4347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,270.76*5D
2024-09-16T20:03:01.4501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,271.02*7A
2024-09-16T20:03:02.4500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.75,271.26*7B
2024-09-16T20:03:03.4496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,271.36*77
2024-09-16T20:03:04.4340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,271.29*58
2024-09-16T20:03:05.4337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,271.15*54
2024-09-16T20:03:06.4335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,271.22*5A
2024-09-16T20:03:07.4488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,271.71*7C
2024-09-16T20:03:08.4486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.01,272.28*74
2024-09-16T20:03:09.4484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,272.29*75
2024-09-16T20:03:10.4483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,271.94*59
2024-09-16T20:03:11.4482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,271.76*5B
2024-09-16T20:03:12.4480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,271.87*53
2024-09-16T20:03:13.4478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,271.99*71
2024-09-16T20:03:14.4476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,271.95*76
2024-09-16T20:03:15.4474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,271.95*52
2024-09-16T20:03:16.4472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,271.94*52
2024-09-16T20:03:17.4468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,271.87*56
2024-09-16T20:03:18.4467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,271.89*55
2024-09-16T20:03:19.4466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,271.89*7F
2024-09-16T20:03:20.4464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,271.86*76
2024-09-16T20:03:21.4462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,271.92*7A
2024-09-16T20:03:22.4365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,271.94*54
2024-09-16T20:03:23.4457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,271.80*56
2024-09-16T20:03:24.4457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,271.65*59
2024-09-16T20:03:25.4454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,271.54*7F
2024-09-16T20:03:26.4452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,271.55*74
2024-09-16T20:03:27.4450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,271.72*70
2024-09-16T20:03:28.4447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,271.86*5C
2024-09-16T20:03:29.4446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,271.68*51
2024-09-16T20:03:30.4478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,271.31*50
2024-09-16T20:03:31.4475864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,271.27*5A
2024-09-16T20:03:32.4473417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,271.35*7D
2024-09-16T20:03:33.4469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,271.31*78
2024-09-16T20:03:34.4470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,271.22*54
2024-09-16T20:03:35.4467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,271.09*71
2024-09-16T20:03:36.4466531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,271.13*73
2024-09-16T20:03:37.4464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,271.26*7B
2024-09-16T20:03:38.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,271.07*50
2024-09-16T20:03:39.4342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,270.89*5C
2024-09-16T20:03:40.4339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,270.91*5C
2024-09-16T20:03:41.4337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,270.97*55
2024-09-16T20:03:42.4492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,271.01*72
2024-09-16T20:03:43.4490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.93,271.08*7F
2024-09-16T20:03:44.4488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,271.14*72
2024-09-16T20:03:45.4487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,270.96*5F
2024-09-16T20:03:46.4484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.36,270.54*50
2024-09-16T20:03:47.4392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,270.37*5B
2024-09-16T20:03:48.4390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,270.61*79
2024-09-16T20:03:49.4388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.32,270.86*70
2024-09-16T20:03:50.4386405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.70,271.08*76
2024-09-16T20:03:51.4384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,271.18*59
2024-09-16T20:03:52.4466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,270.89*5F
2024-09-16T20:03:53.4464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,270.63*51
2024-09-16T20:03:54.4345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,270.74*57
2024-09-16T20:03:55.4386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,270.86*77
2024-09-16T20:03:56.4384168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,270.80*72
2024-09-16T20:03:57.4382361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,270.90*7C
2024-09-16T20:03:58.4380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,271.15*7E
2024-09-16T20:03:59.4428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,271.20*71
2024-09-16T20:04:00.4425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,271.13*59
2024-09-16T20:04:01.4424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,271.15*50
2024-09-16T20:04:02.4421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,271.09*57
2024-09-16T20:04:03.4420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,271.07*7C
2024-09-16T20:04:04.4418104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,271.00*77
2024-09-16T20:04:05.4416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,270.86*7E
2024-09-16T20:04:06.4414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,270.90*7B
2024-09-16T20:04:07.4411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,271.08*7B
2024-09-16T20:04:08.4409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,271.05*7D
2024-09-16T20:04:09.4450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,270.94*51
2024-09-16T20:04:10.4449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,271.04*56
2024-09-16T20:04:11.4447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,270.99*51
2024-09-16T20:04:12.4446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,270.83*7A
2024-09-16T20:04:13.4444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,271.10*75
2024-09-16T20:04:14.4441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,271.55*76
2024-09-16T20:04:15.4439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,271.60*7D
2024-09-16T20:04:16.4437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,271.09*59
2024-09-16T20:04:17.4435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.16,270.65*50
2024-09-16T20:04:18.4433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.99,270.61*59
2024-09-16T20:04:19.4431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,270.80*79
2024-09-16T20:04:20.4429660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.03,271.08*7A
2024-09-16T20:04:21.4428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.38,271.40*7F
2024-09-16T20:04:22.4425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,271.43*72
2024-09-16T20:04:23.4395961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.79,271.09*55
2024-09-16T20:04:24.4479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.06,270.85*54
2024-09-16T20:04:25.4383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,270.93*5B
2024-09-16T20:04:26.4382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,270.87*76
2024-09-16T20:04:27.4383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.99,270.45*72
2024-09-16T20:04:28.4491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,270.43*77
2024-09-16T20:04:29.4489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,270.96*5B
2024-09-16T20:04:30.4495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,271.14*50
2024-09-16T20:04:31.4468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,270.94*54
2024-09-16T20:04:32.4466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,270.99*71
2024-09-16T20:04:33.4464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,271.22*71
2024-09-16T20:04:34.4462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,271.35*74
2024-09-16T20:04:35.4485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,271.36*59
2024-09-16T20:04:36.4484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,271.32*56
2024-09-16T20:04:37.4482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,271.42*59
2024-09-16T20:04:38.4480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,271.55*72
2024-09-16T20:04:39.4478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,271.59*7C
2024-09-16T20:04:40.4475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,271.62*7B
2024-09-16T20:04:41.4376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,271.67*50
2024-09-16T20:04:42.4374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,271.73*57
2024-09-16T20:04:43.4372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,271.66*52
2024-09-16T20:04:44.4369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,271.57*52
2024-09-16T20:04:45.4427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,271.61*7F
2024-09-16T20:04:46.4427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,271.80*77
2024-09-16T20:04:47.4424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,272.02*78
2024-09-16T20:04:48.4422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,271.90*59
2024-09-16T20:04:49.4421102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.92,271.63*5B
2024-09-16T20:04:50.4419415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,271.45*5D
2024-09-16T20:04:51.4418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,271.46*78
2024-09-16T20:04:52.4415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,271.64*78
2024-09-16T20:04:53.4412867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,271.69*74
2024-09-16T20:04:54.4412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,271.49*5B
2024-09-16T20:04:55.4482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,271.29*5F
2024-09-16T20:04:56.4480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,271.08*58
2024-09-16T20:04:57.4479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,270.96*7C
2024-09-16T20:04:58.4477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,271.09*75
2024-09-16T20:04:59.4476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,271.19*7C
2024-09-16T20:05:00.4473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,271.08*59
2024-09-16T20:05:01.4471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,270.81*5A
2024-09-16T20:05:02.4460318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,270.60*57
2024-09-16T20:05:03.4457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,270.53*51
2024-09-16T20:05:04.4456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,270.64*7A
2024-09-16T20:05:05.4454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,270.78*7E
2024-09-16T20:05:06.4478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,270.85*7E
2024-09-16T20:05:07.4368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.86*5B
2024-09-16T20:05:08.4366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,270.72*56
2024-09-16T20:05:09.4364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,270.55*5F
2024-09-16T20:05:10.4362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,270.41*56
2024-09-16T20:05:11.4360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,270.45*70
2024-09-16T20:05:12.4358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,270.75*7D
2024-09-16T20:05:13.4404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,270.90*7A
2024-09-16T20:05:14.4403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,270.67*50
2024-09-16T20:05:15.4400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,270.38*50
2024-09-16T20:05:16.4398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,270.38*5F
2024-09-16T20:05:17.4396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,270.60*71
2024-09-16T20:05:18.4395130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.91,270.79*70
2024-09-16T20:05:19.4392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,271.01*7B
2024-09-16T20:05:20.4390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,271.02*5E
2024-09-16T20:05:21.4390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,270.89*52
2024-09-16T20:05:22.4387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,270.86*51
2024-09-16T20:05:23.4421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,270.91*73
2024-09-16T20:05:24.4420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,271.08*79
2024-09-16T20:05:25.4418088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,271.16*76
2024-09-16T20:05:26.4415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,271.08*7D
2024-09-16T20:05:27.4413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,271.10*54
2024-09-16T20:05:28.4412909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,271.22*50
2024-09-16T20:05:29.4409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,271.11*5C
2024-09-16T20:05:30.4407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,270.94*56
2024-09-16T20:05:31.4405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.95*76
2024-09-16T20:05:32.4403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,271.16*70
2024-09-16T20:05:33.4402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,271.40*75
2024-09-16T20:05:34.4399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,271.48*58
2024-09-16T20:05:35.4397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.60,271.25*59
2024-09-16T20:05:36.4396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,270.98*53
2024-09-16T20:05:37.4393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,271.03*7C
2024-09-16T20:05:38.4427133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,271.18*71
2024-09-16T20:05:39.4424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,271.43*73
2024-09-16T20:05:40.4423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,271.70*75
2024-09-16T20:05:41.4420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,271.70*5F
2024-09-16T20:05:42.4418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,271.49*57
2024-09-16T20:05:43.4416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,271.40*5B
2024-09-16T20:05:44.4414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,271.45*7A
2024-09-16T20:05:45.4412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,271.33*73
2024-09-16T20:05:46.4410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,271.27*79
2024-09-16T20:05:47.4408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,271.52*56
2024-09-16T20:05:48.4406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,271.74*58
2024-09-16T20:05:49.4405579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,271.64*74
2024-09-16T20:05:50.4428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,271.40*73
2024-09-16T20:05:51.4426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,271.25*5B
2024-09-16T20:05:52.4425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.12,271.30*56
2024-09-16T20:05:53.4423121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,271.29*57
2024-09-16T20:05:54.4420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,271.30*7D
2024-09-16T20:05:55.4460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.86,271.53*75
2024-09-16T20:05:56.4458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,271.66*72
2024-09-16T20:05:57.4455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,271.36*55
2024-09-16T20:05:58.4481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.05,271.05*52
2024-09-16T20:05:59.4361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,270.99*54
2024-09-16T20:06:00.4359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,270.99*75
2024-09-16T20:06:01.4513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,271.03*72
2024-09-16T20:06:02.4444506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,271.28*73
2024-09-16T20:06:03.4384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,271.49*5F
2024-09-16T20:06:04.4383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,271.32*51
2024-09-16T20:06:05.4381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,271.04*5B
2024-09-16T20:06:06.4379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,271.01*71
2024-09-16T20:06:07.4376900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,271.11*70
2024-09-16T20:06:08.4374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,271.24*57
2024-09-16T20:06:09.4373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,271.25*5C
2024-09-16T20:06:10.4370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,271.15*58
2024-09-16T20:06:11.4368728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,271.24*79
2024-09-16T20:06:12.4365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,271.53*7C
2024-09-16T20:06:13.4388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,271.74*7F
2024-09-16T20:06:14.4388146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,271.68*5F
2024-09-16T20:06:15.4406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,271.40*51
2024-09-16T20:06:16.4405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,271.27*56
2024-09-16T20:06:17.4464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,271.48*74
2024-09-16T20:06:18.4364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,271.59*7D
2024-09-16T20:06:19.4364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,271.59*78
2024-09-16T20:06:20.4403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,271.69*73
2024-09-16T20:06:21.4403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,271.73*7A
2024-09-16T20:06:22.4401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,271.63*58
2024-09-16T20:06:23.4399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,271.50*52
2024-09-16T20:06:24.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,271.50*56
2024-09-16T20:06:25.4395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,271.60*78
2024-09-16T20:06:26.4392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,271.58*7A
2024-09-16T20:06:27.4391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,271.65*7E
2024-09-16T20:06:28.4431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.84*74
2024-09-16T20:06:29.4429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,271.93*5D
2024-09-16T20:06:30.4427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,271.89*5A
2024-09-16T20:06:31.4349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,271.85*5D
2024-09-16T20:06:32.4412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,271.95*7E
2024-09-16T20:06:33.4501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,271.93*7A
2024-09-16T20:06:34.4499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,271.95*75
2024-09-16T20:06:35.4497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,272.19*50
2024-09-16T20:06:36.4495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,272.37*53
2024-09-16T20:06:37.4385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,272.22*52
2024-09-16T20:06:38.4383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,272.09*73
2024-09-16T20:06:39.4381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,272.25*79
2024-09-16T20:06:40.4380149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,272.49*57
2024-09-16T20:06:41.4377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,272.53*52
2024-09-16T20:06:42.4374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,272.38*58
2024-09-16T20:06:43.4374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,272.38*53
2024-09-16T20:06:44.4372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,272.60*7E
2024-09-16T20:06:45.4370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,272.81*7F
2024-09-16T20:06:46.4367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,272.74*79
2024-09-16T20:06:47.4365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,272.62*78
2024-09-16T20:06:48.4385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,272.42*5E
2024-09-16T20:06:49.4383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,272.25*5C
2024-09-16T20:06:50.4420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,272.34*54
2024-09-16T20:06:51.4417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,272.57*77
2024-09-16T20:06:52.4448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,272.67*73
2024-09-16T20:06:53.4446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,272.72*71
2024-09-16T20:06:54.4444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,272.68*56
2024-09-16T20:06:55.4443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.92,272.36*5C
2024-09-16T20:06:56.4440763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,271.94*55
2024-09-16T20:06:57.4467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,271.92*7E
2024-09-16T20:06:58.4373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.96,272.30*71
2024-09-16T20:06:59.4371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.40,272.61*72
2024-09-16T20:07:00.4369868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,272.52*78
2024-09-16T20:07:01.4430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.57,272.06*50
2024-09-16T20:07:02.4428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.33,271.75*53
2024-09-16T20:07:03.4426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,271.91*5E
2024-09-16T20:07:04.4424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.20,272.23*7E
2024-09-16T20:07:05.4422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.49,272.24*74
2024-09-16T20:07:06.4489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,272.23*75
2024-09-16T20:07:07.4368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,272.36*52
2024-09-16T20:07:08.4401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,272.41*5F
2024-09-16T20:07:09.4402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,272.28*5C
2024-09-16T20:07:10.4400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,272.13*5D
2024-09-16T20:07:11.4398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,272.22*79
2024-09-16T20:07:12.4397014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,272.50*71
2024-09-16T20:07:13.4394773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.51,272.68*7A
2024-09-16T20:07:14.4392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,272.62*7B
2024-09-16T20:07:15.4390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,272.64*5D
2024-09-16T20:07:16.4388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,272.74*5B
2024-09-16T20:07:17.4386721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,272.78*5D
2024-09-16T20:07:18.4384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,272.65*5E
2024-09-16T20:07:19.4383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,272.48*78
2024-09-16T20:07:20.4380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.87,272.56*78
2024-09-16T20:07:21.4415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.80,272.66*70
2024-09-16T20:07:22.4466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,272.61*52
2024-09-16T20:07:23.4463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.71,272.57*57
2024-09-16T20:07:24.4462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,272.51*53
2024-09-16T20:07:25.4460095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,272.53*5B
2024-09-16T20:07:26.4457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,272.52*7D
2024-09-16T20:07:27.4455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.88,272.55*78
2024-09-16T20:07:28.4454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,272.60*79
2024-09-16T20:07:29.4451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,272.43*50
2024-09-16T20:07:30.4454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.03,272.27*56
2024-09-16T20:07:31.4447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.01,272.32*53
2024-09-16T20:07:32.4445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,272.36*76
2024-09-16T20:07:33.4442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,272.31*77
2024-09-16T20:07:34.4442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,272.09*76
2024-09-16T20:07:35.4439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,271.96*50
2024-09-16T20:07:36.4437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,272.01*5B
2024-09-16T20:07:37.4435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,272.00*52
2024-09-16T20:07:38.4433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,271.94*72
2024-09-16T20:07:39.4431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,271.97*77
2024-09-16T20:07:40.4429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,272.17*78
2024-09-16T20:07:41.4427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,272.30*56
2024-09-16T20:07:42.4426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,272.07*5D
2024-09-16T20:07:43.4423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,271.63*5E
2024-09-16T20:07:44.4422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,271.54*5E
2024-09-16T20:07:45.4419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,271.91*7A
2024-09-16T20:07:46.4418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.15,272.20*76
2024-09-16T20:07:47.4416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.54,272.22*7E
2024-09-16T20:07:48.4414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,272.12*58
2024-09-16T20:07:49.4411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,272.02*57
2024-09-16T20:07:50.4410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,271.87*5A
2024-09-16T20:07:51.4408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,271.75*7C
2024-09-16T20:07:52.4406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.06,271.94*71
2024-09-16T20:07:53.4404016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.47,272.27*7F
2024-09-16T20:07:54.4401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,272.24*74
2024-09-16T20:07:55.4400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.38,271.89*5A
2024-09-16T20:07:56.4397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.76,271.74*55
2024-09-16T20:07:57.4396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,271.86*50
2024-09-16T20:07:58.4393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,271.96*77
2024-09-16T20:07:59.4392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,271.84*79
2024-09-16T20:08:00.4391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,271.72*5D
2024-09-16T20:08:01.4389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,271.82*5C
2024-09-16T20:08:02.4387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,271.97*5F
2024-09-16T20:08:03.4384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,271.94*73
2024-09-16T20:08:04.4382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,271.84*7C
2024-09-16T20:08:05.4380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,271.97*71
2024-09-16T20:08:06.4379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,272.14*59
2024-09-16T20:08:07.4377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,272.18*59
2024-09-16T20:08:08.4374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,272.24*52
2024-09-16T20:08:09.4373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,272.33*7A
2024-09-16T20:08:10.4371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,272.37*7C
2024-09-16T20:08:11.4392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,272.53*72
2024-09-16T20:08:12.4390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,272.66*56
2024-09-16T20:08:13.4388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,272.59*50
2024-09-16T20:08:14.4386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,272.70*70
2024-09-16T20:08:15.4384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,272.92*73
2024-09-16T20:08:16.4412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,272.87*5B
2024-09-16T20:08:17.4409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,272.61*59
2024-09-16T20:08:18.4408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,272.46*57
2024-09-16T20:08:19.4405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,272.51*7E
2024-09-16T20:08:20.4404061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,272.68*74
2024-09-16T20:08:21.4402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,272.97*70
2024-09-16T20:08:22.4400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,272.95*58
2024-09-16T20:08:23.4441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,272.42*5C
2024-09-16T20:08:24.4503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.25,271.97*55
2024-09-16T20:08:25.4382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,272.00*5A
2024-09-16T20:08:26.4380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.40,272.23*7F
2024-09-16T20:08:27.4378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.79,272.52*71
2024-09-16T20:08:28.4376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,272.55*76
2024-09-16T20:08:29.4373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.30,272.23*5E
2024-09-16T20:08:30.4372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.49,271.93*52
2024-09-16T20:08:31.4370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,271.95*51
2024-09-16T20:08:32.4524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.81,272.18*7D
2024-09-16T20:08:33.4522243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.72,272.14*76
2024-09-16T20:08:34.4364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,271.82*51
2024-09-16T20:08:35.4362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,271.68*52
2024-09-16T20:08:36.4360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,271.76*5B
2024-09-16T20:08:37.4513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,272.02*7B
2024-09-16T20:08:38.4512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,272.00*78
2024-09-16T20:08:39.4510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,271.56*5F
2024-09-16T20:08:40.4395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,271.28*5F
2024-09-16T20:08:41.4393213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,271.47*5A
2024-09-16T20:08:42.4485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,271.83*74
2024-09-16T20:08:43.4500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.31,271.95*71
2024-09-16T20:08:44.4481886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,271.81*7D
2024-09-16T20:08:45.4479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.49,271.66*51
2024-09-16T20:08:46.4476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.07,271.59*59
2024-09-16T20:08:47.4474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,271.68*74
2024-09-16T20:08:48.4473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.87,271.80*7D
2024-09-16T20:08:49.4470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,271.88*75
2024-09-16T20:08:50.4468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,271.96*58
2024-09-16T20:08:51.4467037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,271.99*58
2024-09-16T20:08:52.4464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,271.94*54
2024-09-16T20:08:53.4462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,271.94*72
2024-09-16T20:08:54.4460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,272.04*7B
2024-09-16T20:08:55.4459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,272.08*7C
2024-09-16T20:08:56.4456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,272.18*5E
2024-09-16T20:08:57.4454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,272.44*5A
2024-09-16T20:08:58.4453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,272.64*5B
2024-09-16T20:08:59.4450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,272.45*5B
2024-09-16T20:09:00.4477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,272.05*7E
2024-09-16T20:09:01.4474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,272.07*7C
2024-09-16T20:09:02.4473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,272.38*72
2024-09-16T20:09:03.4471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,272.56*55
2024-09-16T20:09:04.4502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,272.56*53
2024-09-16T20:09:05.4501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,272.37*53
2024-09-16T20:09:06.4499043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,272.14*54
2024-09-16T20:09:07.4496950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,272.13*7C
2024-09-16T20:09:08.4494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,272.41*72
2024-09-16T20:09:09.4494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,272.52*78
2024-09-16T20:09:10.4490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,272.42*57
2024-09-16T20:09:11.4488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,272.28*59
2024-09-16T20:09:12.4486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,272.11*57
2024-09-16T20:09:13.4484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,271.90*70
2024-09-16T20:09:14.4483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,271.86*72
2024-09-16T20:09:15.4481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,272.09*7C
2024-09-16T20:09:16.4479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,272.35*78
2024-09-16T20:09:17.4477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,272.30*56
2024-09-16T20:09:18.4475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,272.00*5B
2024-09-16T20:09:19.4472157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,271.85*58
2024-09-16T20:09:20.4470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,271.92*79
2024-09-16T20:09:21.4468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,272.03*72
2024-09-16T20:09:22.4468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,272.13*77
2024-09-16T20:09:23.4465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,272.09*58
2024-09-16T20:09:24.4463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,272.03*52
2024-09-16T20:09:25.4461126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,272.07*56
2024-09-16T20:09:26.4459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,272.11*56
2024-09-16T20:09:27.4458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,272.13*7B
2024-09-16T20:09:28.4479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,272.16*79
2024-09-16T20:09:29.4476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,272.29*72
2024-09-16T20:09:30.4497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,272.49*55
2024-09-16T20:09:31.4494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,272.39*5E
2024-09-16T20:09:32.4493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,272.09*58
2024-09-16T20:09:33.4511717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,272.08*76
2024-09-16T20:09:34.4509139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,272.33*70
2024-09-16T20:09:35.4507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,272.58*71
2024-09-16T20:09:36.4504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,272.60*52
2024-09-16T20:09:37.4503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,272.43*5F
2024-09-16T20:09:38.4501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,272.25*5D
2024-09-16T20:09:39.4498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,272.11*71
2024-09-16T20:09:40.4496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,272.15*77
2024-09-16T20:09:41.4495843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,272.24*7C
2024-09-16T20:09:42.4493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,272.12*7D
2024-09-16T20:09:43.4491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,271.91*53
2024-09-16T20:09:44.4489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,271.93*53
2024-09-16T20:09:45.4490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,271.98*5D
2024-09-16T20:09:46.4511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,271.98*75
2024-09-16T20:09:47.4561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,271.91*77
2024-09-16T20:09:48.4507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,271.80*7A
2024-09-16T20:09:49.4504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,271.86*7A
2024-09-16T20:09:50.4503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,272.01*57
2024-09-16T20:09:51.4500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,271.97*53
2024-09-16T20:09:52.4499449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,271.75*58
2024-09-16T20:09:53.4497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,271.63*5B
2024-09-16T20:09:54.4495241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,271.67*76
2024-09-16T20:09:55.4493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,271.76*75
2024-09-16T20:09:56.4491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,271.93*76
2024-09-16T20:09:57.4489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,271.85*55
2024-09-16T20:09:58.4486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.70,271.59*58
2024-09-16T20:09:59.4357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,271.56*5E
2024-09-16T20:10:00.4511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,271.70*78
2024-09-16T20:10:01.4511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.63,271.55*7E
2024-09-16T20:10:02.4507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,271.38*7C
2024-09-16T20:10:03.4505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,271.54*5B
2024-09-16T20:10:04.4503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,271.68*54
2024-09-16T20:10:05.4505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,271.71*54
2024-09-16T20:10:06.4503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,271.69*7F
2024-09-16T20:10:07.4537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,271.67*58
2024-09-16T20:10:08.4498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,271.55*57
2024-09-16T20:10:09.4497315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,271.55*74
2024-09-16T20:10:10.4495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,271.90*72
2024-09-16T20:10:11.4493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,272.12*7A
2024-09-16T20:10:12.4425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,271.82*54
2024-09-16T20:10:13.4422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,271.56*52
2024-09-16T20:10:14.4421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,271.63*58
2024-09-16T20:10:15.4453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,271.66*7F
2024-09-16T20:10:16.4482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,271.57*75
2024-09-16T20:10:17.4481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,271.39*57
2024-09-16T20:10:18.4480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,271.29*5D
2024-09-16T20:10:19.4378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,271.47*50
2024-09-16T20:10:20.4532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,271.93*7A
2024-09-16T20:10:21.4531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,271.94*78
2024-09-16T20:10:22.4529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,271.39*7A
2024-09-16T20:10:23.4369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.89,271.05*59
2024-09-16T20:10:24.4393867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.32,271.27*58
2024-09-16T20:10:25.4391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,271.74*56
2024-09-16T20:10:26.4388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,272.06*79
2024-09-16T20:10:27.4386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,272.16*7F
2024-09-16T20:10:28.4384687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,272.19*70
2024-09-16T20:10:29.4383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,272.13*52
2024-09-16T20:10:30.4407318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,272.18*53
2024-09-16T20:10:31.4404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,272.43*5E
2024-09-16T20:10:32.4402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,272.70*76
2024-09-16T20:10:33.4400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,272.84*78
2024-09-16T20:10:34.4440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,272.88*7C
2024-09-16T20:10:35.4439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,272.90*51
2024-09-16T20:10:36.4437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,272.98*5B
2024-09-16T20:10:37.4434513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,273.11*5C
2024-09-16T20:10:38.4433602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,273.32*5D
2024-09-16T20:10:39.4461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,273.39*77
2024-09-16T20:10:40.4460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,273.28*7C
2024-09-16T20:10:41.4457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,273.13*76
2024-09-16T20:10:42.4454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,273.08*74
2024-09-16T20:10:43.4453427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,273.12*55
2024-09-16T20:10:44.4493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,273.22*76
2024-09-16T20:10:45.4560470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,273.16*78
2024-09-16T20:10:46.4489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,272.99*56
2024-09-16T20:10:47.4486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,272.96*51
2024-09-16T20:10:48.4485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,273.06*50
2024-09-16T20:10:49.4482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,272.98*72
2024-09-16T20:10:50.4480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,272.69*76
2024-09-16T20:10:51.4479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,272.55*77
2024-09-16T20:10:52.4477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,272.62*50
2024-09-16T20:10:53.4473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,272.58*58
2024-09-16T20:10:54.4472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,272.43*50
2024-09-16T20:10:55.4535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,272.39*73
2024-09-16T20:10:56.4533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.34,272.50*74
2024-09-16T20:10:57.4531662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,272.60*7A
2024-09-16T20:10:58.4373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,272.60*5B
2024-09-16T20:10:59.4372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.01,272.42*56
2024-09-16T20:11:00.4444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,272.19*58
2024-09-16T20:11:01.4441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,272.08*79
2024-09-16T20:11:02.4439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.19,272.10*7B
2024-09-16T20:11:03.4468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,272.23*7F
2024-09-16T20:11:04.4466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,272.24*54
2024-09-16T20:11:05.4497782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.81,272.01*5F
2024-09-16T20:11:06.4386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,271.85*52
2024-09-16T20:11:07.4493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,271.81*7E
2024-09-16T20:11:08.4491533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,271.68*7D
2024-09-16T20:11:09.4489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,271.68*54
2024-09-16T20:11:10.4487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,271.77*53
2024-09-16T20:11:11.4485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,271.68*5E
2024-09-16T20:11:12.4529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,271.64*76
2024-09-16T20:11:13.4527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,271.72*7B
2024-09-16T20:11:14.4525185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,271.70*78
2024-09-16T20:11:15.4367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,271.59*5A
2024-09-16T20:11:16.4365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,271.39*59
2024-09-16T20:11:17.4363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,271.23*5D
2024-09-16T20:11:18.4515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,271.28*73
2024-09-16T20:11:19.4400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.75,271.55*7F
2024-09-16T20:11:20.4398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,271.78*70
2024-09-16T20:11:21.4396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,271.65*5C
2024-09-16T20:11:22.4395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,271.50*5A
2024-09-16T20:11:23.4390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,271.45*5C
2024-09-16T20:11:24.4389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,271.42*53
2024-09-16T20:11:25.4388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,271.68*7A
2024-09-16T20:11:26.4385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,272.06*74
2024-09-16T20:11:27.4540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,272.16*71
2024-09-16T20:11:28.4382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,271.99*50
2024-09-16T20:11:29.4379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,271.83*50
2024-09-16T20:11:30.4378667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,271.81*5C
2024-09-16T20:11:31.4376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,271.93*5D
2024-09-16T20:11:32.4530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,272.15*7A
2024-09-16T20:11:33.4527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,272.28*7E
2024-09-16T20:11:34.4525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,272.22*7C
2024-09-16T20:11:35.4397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,272.28*7C
2024-09-16T20:11:36.4522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,272.43*53
2024-09-16T20:11:37.4520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,272.36*5C
2024-09-16T20:11:38.4518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,272.16*5A
2024-09-16T20:11:39.4516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,272.11*53
2024-09-16T20:11:40.4514493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,272.25*7E
2024-09-16T20:11:41.4512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,272.33*71
2024-09-16T20:11:42.4510323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,272.40*75
2024-09-16T20:11:43.4383859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,272.44*57
2024-09-16T20:11:44.4435198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,272.41*57
2024-09-16T20:11:45.4433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,272.44*54
2024-09-16T20:11:46.4431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,272.46*7B
2024-09-16T20:11:47.4429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,272.38*74
2024-09-16T20:11:48.4428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,272.34*50
2024-09-16T20:11:49.4425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,272.50*53
2024-09-16T20:11:50.4422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,272.58*72
2024-09-16T20:11:51.4421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,272.50*77
2024-09-16T20:11:52.4419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,272.52*75
2024-09-16T20:11:53.4457299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,272.57*54
2024-09-16T20:11:54.4455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,272.54*55
2024-09-16T20:11:55.4452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,272.37*55
2024-09-16T20:11:56.4450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,272.32*7C
2024-09-16T20:11:57.4449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,272.45*76
2024-09-16T20:11:58.4447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,272.61*73
2024-09-16T20:11:59.4475167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,272.66*72
2024-09-16T20:12:00.4472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,272.48*50
2024-09-16T20:12:01.4470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,272.13*56
2024-09-16T20:12:02.4468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.45,271.85*5D
2024-09-16T20:12:03.4468131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,271.84*78
2024-09-16T20:12:04.4507068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.87,272.13*7A
2024-09-16T20:12:05.4505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.25,272.36*77
2024-09-16T20:12:06.4502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,272.17*71
2024-09-16T20:12:07.4501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.78,271.97*51
2024-09-16T20:12:08.4382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.36,271.91*50
2024-09-16T20:12:09.4380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,271.93*5D
2024-09-16T20:12:10.4534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,271.86*71
2024-09-16T20:12:11.4532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,271.74*79
2024-09-16T20:12:12.4529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,271.73*73
2024-09-16T20:12:13.4372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,271.70*51
2024-09-16T20:12:14.4370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,271.86*5E
2024-09-16T20:12:15.4368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,271.96*5D
2024-09-16T20:12:16.4547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,271.97*7E
2024-09-16T20:12:17.4520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,272.07*74
2024-09-16T20:12:18.4519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,272.01*51
2024-09-16T20:12:19.4516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,271.91*57
2024-09-16T20:12:20.4514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,271.88*52
2024-09-16T20:12:21.4387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,271.81*5E
2024-09-16T20:12:22.4541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,271.88*7C
2024-09-16T20:12:23.4426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,272.13*7F
2024-09-16T20:12:24.4424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,272.24*7E
2024-09-16T20:12:25.4422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,272.04*56
2024-09-16T20:12:26.4445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,271.72*5D
2024-09-16T20:12:27.4444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,271.59*5F
2024-09-16T20:12:28.4442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,271.77*7D
2024-09-16T20:12:29.4439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.69,271.93*78
2024-09-16T20:12:30.4438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,271.86*7F
2024-09-16T20:12:31.4476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,271.84*5C
2024-09-16T20:12:32.4473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,271.90*5F
2024-09-16T20:12:33.4471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,271.87*52
2024-09-16T20:12:34.4470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,271.78*7F
2024-09-16T20:12:35.4469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,271.86*77
2024-09-16T20:12:36.4465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,271.98*7E
2024-09-16T20:12:37.4435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,272.07*5E
2024-09-16T20:12:38.4433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,272.12*54
2024-09-16T20:12:39.4477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,272.12*75
2024-09-16T20:12:40.4474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,272.12*72
2024-09-16T20:12:41.4498404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,272.09*5B
2024-09-16T20:12:42.4521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,271.97*5B
2024-09-16T20:12:43.4518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,271.98*53
2024-09-16T20:12:44.4516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,272.15*7E
2024-09-16T20:12:45.4514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.40,272.15*7D
2024-09-16T20:12:46.4513762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,272.12*77
2024-09-16T20:12:47.4407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,272.36*7D
2024-09-16T20:12:48.4405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,272.58*52
2024-09-16T20:12:49.4403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,272.54*58
2024-09-16T20:12:50.4401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,272.22*5A
2024-09-16T20:12:51.4399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,271.96*50
2024-09-16T20:12:52.4397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,272.03*70
2024-09-16T20:12:53.4394527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,272.16*71
2024-09-16T20:12:54.4393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,272.24*7D
2024-09-16T20:12:55.4391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,272.35*7F
2024-09-16T20:12:56.4390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,272.40*57
2024-09-16T20:12:57.4438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,272.24*7F
2024-09-16T20:12:58.4437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,272.01*5F
2024-09-16T20:12:59.4434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,272.01*5C
2024-09-16T20:13:00.4432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,272.12*5C
2024-09-16T20:13:01.4430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,272.14*7B
2024-09-16T20:13:02.4451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,272.06*7D
2024-09-16T20:13:03.4450120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,271.93*71
2024-09-16T20:13:04.4448391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,271.93*5D
2024-09-16T20:13:05.4446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,271.89*59
2024-09-16T20:13:06.4444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,271.89*5E
2024-09-16T20:13:07.4442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,271.96*72
2024-09-16T20:13:08.4442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,271.93*71
2024-09-16T20:13:09.4438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,271.75*7C
2024-09-16T20:13:10.4436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,271.60*54
2024-09-16T20:13:11.4479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,271.61*5D
2024-09-16T20:13:12.4477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,271.71*58
2024-09-16T20:13:13.4475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,271.74*77
2024-09-16T20:13:14.4472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,271.73*7B
2024-09-16T20:13:15.4471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,271.81*70
2024-09-16T20:13:16.4469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,271.86*56
2024-09-16T20:13:17.4467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,271.67*57
2024-09-16T20:13:18.4465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,271.44*51
2024-09-16T20:13:19.4463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,271.50*72
2024-09-16T20:13:20.4461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.74,271.90*76
2024-09-16T20:13:21.4459031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.65,272.13*7F
2024-09-16T20:13:22.4457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,271.93*58
2024-09-16T20:13:23.4455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.10,271.62*5E
2024-09-16T20:13:24.4453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,271.57*55
2024-09-16T20:13:25.4451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,271.65*7A
2024-09-16T20:13:26.4450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,271.79*7B
2024-09-16T20:13:27.4447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,272.02*71
2024-09-16T20:13:28.4449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,272.16*55
2024-09-16T20:13:29.4446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,271.99*51
2024-09-16T20:13:30.4444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,271.81*57
2024-09-16T20:13:31.4442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,271.94*59
2024-09-16T20:13:32.4441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,272.26*79
2024-09-16T20:13:33.4473990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,272.36*7D
2024-09-16T20:13:34.4472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,272.21*55
2024-09-16T20:13:35.4469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,272.16*5A
2024-09-16T20:13:36.4467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,272.25*58
2024-09-16T20:13:37.4466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,272.37*71
2024-09-16T20:13:38.4464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,272.39*77
2024-09-16T20:13:39.4461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,272.35*53
2024-09-16T20:13:40.4460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,272.36*5C
2024-09-16T20:13:41.4458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,272.42*76
2024-09-16T20:13:42.4456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,272.28*71
2024-09-16T20:13:43.4453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,272.15*55
2024-09-16T20:13:44.4451750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,272.29*50
2024-09-16T20:13:45.4450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,272.40*78
2024-09-16T20:13:46.4447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,272.39*7E
2024-09-16T20:13:47.4445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,272.34*7A
2024-09-16T20:13:48.4444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,272.25*5E
2024-09-16T20:13:49.4492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,272.25*52
2024-09-16T20:13:50.4490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,272.34*7A
2024-09-16T20:13:51.4489018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,272.45*7E
2024-09-16T20:13:52.4487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,272.54*7A
2024-09-16T20:13:53.4484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,272.50*5C
2024-09-16T20:13:54.4519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,272.43*53
2024-09-16T20:13:55.4517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,272.44*57
2024-09-16T20:13:56.4538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,272.52*78
2024-09-16T20:13:57.4582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,272.65*7E
2024-09-16T20:13:58.4416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,272.63*54
2024-09-16T20:13:59.4414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,272.54*5B
2024-09-16T20:14:00.4412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,272.39*50
2024-09-16T20:14:01.4494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,272.34*79
2024-09-16T20:14:02.4492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,272.40*77
2024-09-16T20:14:03.4490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,272.32*71
2024-09-16T20:14:04.4487897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,272.10*58
2024-09-16T20:14:05.4486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,272.07*5A
2024-09-16T20:14:06.4483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,272.02*7E
2024-09-16T20:14:07.4482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,271.98*72
2024-09-16T20:14:08.4480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,272.02*70
2024-09-16T20:14:09.4477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,272.05*55
2024-09-16T20:14:10.4474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,272.00*50
2024-09-16T20:14:11.4474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,271.95*71
2024-09-16T20:14:12.4471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,272.05*72
2024-09-16T20:14:13.4470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,272.27*78
2024-09-16T20:14:14.4469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,272.08*5C
2024-09-16T20:14:15.4467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,271.57*50
2024-09-16T20:14:16.4464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,271.41*5A
2024-09-16T20:14:17.4463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,271.69*78
2024-09-16T20:14:18.4460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.79,272.02*7C
2024-09-16T20:14:19.4458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,271.89*79
2024-09-16T20:14:20.4457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,271.36*59
2024-09-16T20:14:21.4454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.40,271.04*57
2024-09-16T20:14:22.4452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,271.14*50
2024-09-16T20:14:23.4450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.74,271.38*75
2024-09-16T20:14:24.4448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.74,271.85*76
2024-09-16T20:14:25.4446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,272.31*74
2024-09-16T20:14:26.4444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,272.27*59
2024-09-16T20:14:27.4442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.81,271.88*57
2024-09-16T20:14:28.4439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.97,271.59*54
2024-09-16T20:14:29.4459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,271.62*7B
2024-09-16T20:14:30.4510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.93,272.21*77
2024-09-16T20:14:31.4507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.22,272.89*78
2024-09-16T20:14:32.4444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,272.91*70
2024-09-16T20:14:33.4500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.96,272.50*53
2024-09-16T20:14:34.4498118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.11,272.11*54
2024-09-16T20:14:35.4495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,271.96*5D
2024-09-16T20:14:36.4493969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,271.90*71
2024-09-16T20:14:37.4492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.75,272.06*78
2024-09-16T20:14:38.4491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.37,272.38*70
2024-09-16T20:14:39.4489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,272.51*7A
2024-09-16T20:14:40.4486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,272.25*52
2024-09-16T20:14:41.4484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.63,271.89*5A
2024-09-16T20:14:42.4481893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.60,271.85*59
2024-09-16T20:14:43.4481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,272.04*73
2024-09-16T20:14:44.4478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.90,272.12*75
2024-09-16T20:14:45.4495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.78,272.22*7C
2024-09-16T20:14:46.4540438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,272.55*76
2024-09-16T20:14:47.4435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,272.67*5B
2024-09-16T20:14:48.4433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.71,272.29*5D
2024-09-16T20:14:49.4431558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,271.95*5F
2024-09-16T20:14:50.4429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,272.00*50
2024-09-16T20:14:51.4426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.40,272.33*78
2024-09-16T20:14:52.4425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.62,272.52*74
2024-09-16T20:14:53.4422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,272.40*75
2024-09-16T20:14:54.4421795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,272.29*52
2024-09-16T20:14:55.4419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.66,272.33*56
2024-09-16T20:14:56.4417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,272.32*50
2024-09-16T20:14:57.4414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,272.22*74
2024-09-16T20:14:58.4413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,272.18*75
2024-09-16T20:14:59.4412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,272.15*72
2024-09-16T20:15:00.4435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,272.24*5F
2024-09-16T20:15:01.4434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,272.49*59
2024-09-16T20:15:02.4431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,272.57*78
2024-09-16T20:15:03.4431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,272.48*76
2024-09-16T20:15:04.4429167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,272.41*7D
2024-09-16T20:15:05.4427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,272.40*54
2024-09-16T20:15:06.4425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,272.39*51
2024-09-16T20:15:07.4424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,272.52*57
2024-09-16T20:15:08.4422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,272.66*79
2024-09-16T20:15:09.4420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,272.72*7A
2024-09-16T20:15:10.4418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,272.81*7E
2024-09-16T20:15:11.4417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,272.82*73
2024-09-16T20:15:12.4416374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,272.75*58
2024-09-16T20:15:13.4414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,272.81*5D
2024-09-16T20:15:14.4411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,273.01*51
2024-09-16T20:15:15.4411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,273.00*7E
2024-09-16T20:15:16.4443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,272.83*7D
2024-09-16T20:15:17.4442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,272.88*7E
2024-09-16T20:15:18.4440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,273.11*5B
2024-09-16T20:15:19.4438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,273.31*52
2024-09-16T20:15:20.4472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,273.44*73
2024-09-16T20:15:21.4434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,273.26*79
2024-09-16T20:15:22.4434265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,272.84*54
2024-09-16T20:15:23.4433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,272.70*57
2024-09-16T20:15:24.4430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,272.93*5D
2024-09-16T20:15:25.4428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.71,273.18*75
2024-09-16T20:15:26.4426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,273.22*73
2024-09-16T20:15:27.4424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,273.17*55
2024-09-16T20:15:28.4423513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,273.10*56
2024-09-16T20:15:29.4421734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,273.04*54
2024-09-16T20:15:30.4420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,273.17*52
2024-09-16T20:15:31.4418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,273.30*57
2024-09-16T20:15:32.4417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,273.40*7D
2024-09-16T20:15:33.4414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,273.58*71
2024-09-16T20:15:34.4413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,273.80*76
2024-09-16T20:15:35.4411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,273.99*50
2024-09-16T20:15:36.4410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,274.04*59
2024-09-16T20:15:37.4565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,274.24*7C
2024-09-16T20:15:38.4562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,274.63*7C
2024-09-16T20:15:39.4561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,274.78*70
2024-09-16T20:15:40.4403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,274.72*5A
2024-09-16T20:15:41.4404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,274.69*54
2024-09-16T20:15:42.4402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,274.70*59
2024-09-16T20:15:43.4557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,274.96*73
2024-09-16T20:15:44.4556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.67,275.38*72
2024-09-16T20:15:45.4553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,275.56*7A
2024-09-16T20:15:46.4552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,275.55*5E
2024-09-16T20:15:47.4550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.03,275.48*55
2024-09-16T20:15:48.4549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,275.34*56
2024-09-16T20:15:49.4547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,275.27*75
2024-09-16T20:15:50.4422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.54,275.37*7B
2024-09-16T20:15:51.4449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.10,275.62*7E
2024-09-16T20:15:52.4447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,275.90*5E
2024-09-16T20:15:53.4446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,276.11*53
2024-09-16T20:15:54.4444398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,275.98*55
2024-09-16T20:15:55.4442571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,275.44*51
2024-09-16T20:15:56.4440704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,274.95*7E
2024-09-16T20:15:57.4439084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,275.03*70
2024-09-16T20:15:58.4437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,275.48*74
2024-09-16T20:15:59.4436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,275.84*73
2024-09-16T20:16:00.4434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,275.75*71
2024-09-16T20:16:01.4475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.20,275.32*79
2024-09-16T20:16:02.4552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,274.96*5C
2024-09-16T20:16:03.4550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,274.97*70
2024-09-16T20:16:04.4549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,275.21*7A
2024-09-16T20:16:05.4547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,275.43*75
2024-09-16T20:16:06.4566344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,275.46*5F
2024-09-16T20:16:07.4484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,275.29*53
2024-09-16T20:16:08.4459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,275.09*59
2024-09-16T20:16:09.4543631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,275.00*52
2024-09-16T20:16:10.4542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,275.08*7E
2024-09-16T20:16:11.4540593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.73,275.33*79
2024-09-16T20:16:12.4566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,275.34*7B
2024-09-16T20:16:13.4409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,275.02*5E
2024-09-16T20:16:14.4406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.05,274.70*51
2024-09-16T20:16:15.4405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,274.68*5A
2024-09-16T20:16:16.4559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,274.96*78
2024-09-16T20:16:17.4557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.11,275.27*70
2024-09-16T20:16:18.4556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,275.21*78
2024-09-16T20:16:19.4552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,274.90*5B
2024-09-16T20:16:20.4553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.21,274.63*50
2024-09-16T20:16:21.4550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,274.61*56
2024-09-16T20:16:22.4549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,274.90*75
2024-09-16T20:16:23.4547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,274.97*78
2024-09-16T20:16:24.4545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,274.75*7E
2024-09-16T20:16:25.4543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,274.68*50
2024-09-16T20:16:26.4541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,274.91*5B
2024-09-16T20:16:27.4540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,275.13*54
2024-09-16T20:16:28.4565664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,275.05*52
2024-09-16T20:16:29.4440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,274.98*57
2024-09-16T20:16:30.4439492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,275.01*70
2024-09-16T20:16:31.4436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,275.12*70
2024-09-16T20:16:32.4434691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,275.23*7A
2024-09-16T20:16:33.4433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,275.18*5D
2024-09-16T20:16:34.4431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,275.23*5A
2024-09-16T20:16:35.4429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,275.41*7B
2024-09-16T20:16:36.4583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,275.55*70
2024-09-16T20:16:37.4582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,275.47*71
2024-09-16T20:16:38.4423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,275.28*56
2024-09-16T20:16:39.4422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,275.15*5F
2024-09-16T20:16:40.4503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,275.22*71
2024-09-16T20:16:41.4500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,275.41*7B
2024-09-16T20:16:42.4500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,275.47*79
2024-09-16T20:16:43.4498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,275.39*56
2024-09-16T20:16:44.4496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,275.40*5B
2024-09-16T20:16:45.4497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,275.45*5A
2024-09-16T20:16:46.4525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,275.32*70
2024-09-16T20:16:47.4523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,275.22*74
2024-09-16T20:16:48.4521059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,275.16*70
2024-09-16T20:16:49.4519512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,275.17*52
2024-09-16T20:16:50.4517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,275.10*51
2024-09-16T20:16:51.4516000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,275.01*50
2024-09-16T20:16:52.4514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,275.12*76
2024-09-16T20:16:53.4580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,275.35*74
2024-09-16T20:16:54.4577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,275.26*72
2024-09-16T20:16:55.4420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,274.76*5B
2024-09-16T20:16:56.4418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.93,274.41*54
2024-09-16T20:16:57.4573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,274.48*52
2024-09-16T20:16:58.4570777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,274.71*7A
2024-09-16T20:16:59.4568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.90,275.04*7C
2024-09-16T20:17:00.4449341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,275.26*7C
2024-09-16T20:17:01.4474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,275.12*5C
2024-09-16T20:17:02.4472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.11,274.71*55
2024-09-16T20:17:03.4468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.99,274.47*51
2024-09-16T20:17:04.4469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,274.59*7E
2024-09-16T20:17:05.4467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.35,274.99*7E
2024-09-16T20:17:06.4465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.56,275.20*7B
2024-09-16T20:17:07.4463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,275.17*7E
2024-09-16T20:17:08.4501922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,275.12*52
2024-09-16T20:17:09.4500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,275.15*53
2024-09-16T20:17:10.4499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,275.05*5A
2024-09-16T20:17:11.4498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,274.89*77
2024-09-16T20:17:12.4495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,275.00*78
2024-09-16T20:17:13.4557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,275.29*71
2024-09-16T20:17:14.4492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,275.50*78
2024-09-16T20:17:15.4489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,275.47*57
2024-09-16T20:17:16.4488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,275.17*55
2024-09-16T20:17:17.4486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,274.97*5E
2024-09-16T20:17:18.4484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,275.07*56
2024-09-16T20:17:19.4483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,275.20*77
2024-09-16T20:17:20.4481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,275.32*76
2024-09-16T20:17:21.4478565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,275.36*7E
2024-09-16T20:17:22.4477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,275.21*5D
2024-09-16T20:17:23.4475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,275.20*59
2024-09-16T20:17:24.4474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,275.25*54
2024-09-16T20:17:25.4471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,275.32*78
2024-09-16T20:17:26.4469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,275.54*77
2024-09-16T20:17:27.4469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,275.44*5C
2024-09-16T20:17:28.4466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.78,275.07*50
2024-09-16T20:17:29.4464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,274.89*55
2024-09-16T20:17:30.4463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,275.02*78
2024-09-16T20:17:31.4460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.50,275.18*7F
2024-09-16T20:17:32.4459135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,274.99*76
2024-09-16T20:17:33.4457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.23,274.68*5C
2024-09-16T20:17:34.4456312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.66,274.64*5F
2024-09-16T20:17:35.4453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,274.76*5E
2024-09-16T20:17:36.4451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.66,274.82*7D
2024-09-16T20:17:37.4450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,274.76*7E
2024-09-16T20:17:38.4448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,274.77*74
2024-09-16T20:17:39.4446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,274.91*57
2024-09-16T20:17:40.4445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,275.12*53
2024-09-16T20:17:41.4599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,275.06*7A
2024-09-16T20:17:42.4596161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,274.76*70
2024-09-16T20:17:43.4438746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,274.81*50
2024-09-16T20:17:44.4437291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,275.14*57
2024-09-16T20:17:45.4592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,275.19*71
2024-09-16T20:17:46.4434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,275.11*58
2024-09-16T20:17:47.4431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,275.32*58
2024-09-16T20:17:48.4604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,275.49*70
2024-09-16T20:17:49.4603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,275.41*78
2024-09-16T20:17:50.4602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,275.36*72
2024-09-16T20:17:51.4443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,275.32*51
2024-09-16T20:17:52.4441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,275.26*57
2024-09-16T20:17:53.4492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,275.30*57
2024-09-16T20:17:54.4491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,275.32*78
2024-09-16T20:17:55.4489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,275.37*7D
2024-09-16T20:17:56.4512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,275.37*54
2024-09-16T20:17:57.4541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,275.31*58
2024-09-16T20:17:58.4539359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,275.35*79
2024-09-16T20:17:59.4537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,275.47*79
2024-09-16T20:18:00.4536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,275.38*51
2024-09-16T20:18:01.4533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,275.17*55
2024-09-16T20:18:02.4532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,275.01*5C
2024-09-16T20:18:03.4528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,274.94*77
2024-09-16T20:18:04.4527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.06,275.03*7B
2024-09-16T20:18:05.4526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,275.13*76
2024-09-16T20:18:06.4457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,275.10*5E
2024-09-16T20:18:07.4455229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.86,274.92*55
2024-09-16T20:18:08.4453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,274.97*58
2024-09-16T20:18:09.4451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,275.07*73
2024-09-16T20:18:10.4606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,275.01*7A
2024-09-16T20:18:11.4603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,274.93*73
2024-09-16T20:18:12.4602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,275.09*7F
2024-09-16T20:18:13.4599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,275.36*79
2024-09-16T20:18:14.4598942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,275.41*51
2024-09-16T20:18:15.4520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,275.28*51
2024-09-16T20:18:16.4518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,275.18*52
2024-09-16T20:18:17.4515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,275.28*5C
2024-09-16T20:18:18.4513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,275.36*78
2024-09-16T20:18:19.4554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,275.27*75
2024-09-16T20:18:20.4605810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,275.33*71
2024-09-16T20:18:21.4447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,275.61*51
2024-09-16T20:18:22.4446165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,275.89*5E
2024-09-16T20:18:23.4443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,276.03*54
2024-09-16T20:18:24.4598121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,276.05*78
2024-09-16T20:18:25.4440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,275.80*5F
2024-09-16T20:18:26.4458077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,275.53*53
2024-09-16T20:18:27.4455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,275.57*5A
2024-09-16T20:18:28.4526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,275.86*79
2024-09-16T20:18:29.4556950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,276.05*71
2024-09-16T20:18:30.4554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,276.11*7A
2024-09-16T20:18:31.4552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,276.22*5E
2024-09-16T20:18:32.4551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,276.29*5D
2024-09-16T20:18:33.4549710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,276.16*7E
2024-09-16T20:18:34.4546636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,275.94*5C
2024-09-16T20:18:35.4546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,275.86*54
2024-09-16T20:18:36.4544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,276.09*53
2024-09-16T20:18:37.4541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.24,276.38*79
2024-09-16T20:18:38.4598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.69,276.49*7C
2024-09-16T20:18:39.4538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,276.34*55
2024-09-16T20:18:40.4536379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.23,276.15*56
2024-09-16T20:18:41.4596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.83,276.03*5C
2024-09-16T20:18:42.4595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,276.11*52
2024-09-16T20:18:43.4476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.99,276.37*7D
2024-09-16T20:18:44.4475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.47,276.65*79
2024-09-16T20:18:45.4473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,276.83*7F
2024-09-16T20:18:46.4471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,276.90*5D
2024-09-16T20:18:47.4469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.62,276.77*54
2024-09-16T20:18:48.4467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,276.50*59
2024-09-16T20:18:49.4466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,276.32*53
2024-09-16T20:18:50.4466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,276.31*7C
2024-09-16T20:18:51.4619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.84,276.63*76
2024-09-16T20:18:52.4617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,277.12*73
2024-09-16T20:18:53.4615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,277.26*7E
2024-09-16T20:18:54.4458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,277.06*59
2024-09-16T20:18:55.4502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,276.75*58
2024-09-16T20:18:56.4561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,276.40*50
2024-09-16T20:18:57.4558730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,276.40*76
2024-09-16T20:18:58.4557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,276.51*72
2024-09-16T20:18:59.4591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,276.54*7B
2024-09-16T20:19:00.4611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,276.51*78
2024-09-16T20:19:01.4608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,276.51*53
2024-09-16T20:19:02.4494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,276.51*5E
2024-09-16T20:19:03.4534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,276.53*54
2024-09-16T20:19:04.4534520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,276.47*71
2024-09-16T20:19:05.4532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,276.24*75
2024-09-16T20:19:06.4530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,276.18*5B
2024-09-16T20:19:07.4528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,276.45*5B
2024-09-16T20:19:08.4527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,276.62*77
2024-09-16T20:19:09.4525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,276.52*70
2024-09-16T20:19:10.4523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,276.18*7C
2024-09-16T20:19:11.4521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,275.89*50
2024-09-16T20:19:12.4519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.07,275.94*5E
2024-09-16T20:19:13.4517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,276.16*55
2024-09-16T20:19:14.4515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,276.20*7F
2024-09-16T20:19:15.4513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,276.03*7F
2024-09-16T20:19:16.4512906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,275.92*77
2024-09-16T20:19:17.4532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,275.77*5A
2024-09-16T20:19:18.4530721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,275.80*5B
2024-09-16T20:19:19.4533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,275.94*5D
2024-09-16T20:19:20.4530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,276.02*78
2024-09-16T20:19:21.4528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,276.00*77
2024-09-16T20:19:22.4544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,275.94*59
2024-09-16T20:19:23.4542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,275.76*57
2024-09-16T20:19:24.4603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,275.54*52
2024-09-16T20:19:25.4601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,275.52*7E
2024-09-16T20:19:26.4599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,275.83*71
2024-09-16T20:19:27.4597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,276.26*77
2024-09-16T20:19:28.4595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,276.52*77
2024-09-16T20:19:29.4593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,276.46*56
2024-09-16T20:19:30.4591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,275.98*56
2024-09-16T20:19:31.4589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,275.42*5E
2024-09-16T20:19:32.4588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,275.29*7C
2024-09-16T20:19:33.4479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.42,275.63*7E
2024-09-16T20:19:34.4477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,275.95*70
2024-09-16T20:19:35.4503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,276.14*7D
2024-09-16T20:19:36.4501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,276.11*56
2024-09-16T20:19:37.4500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,275.88*5F
2024-09-16T20:19:38.4497976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,275.61*51
2024-09-16T20:19:39.4495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,275.55*78
2024-09-16T20:19:40.4494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,275.95*72
2024-09-16T20:19:41.4491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,276.12*77
2024-09-16T20:19:42.4491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,275.88*57
2024-09-16T20:19:43.4488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,275.69*5E
2024-09-16T20:19:44.4486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,275.75*51
2024-09-16T20:19:45.4485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,275.88*76
2024-09-16T20:19:46.4482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,275.73*76
2024-09-16T20:19:47.4480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,275.45*59
2024-09-16T20:19:48.4479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,275.44*50
2024-09-16T20:19:49.4477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,275.61*7D
2024-09-16T20:19:50.4518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,275.84*7F
2024-09-16T20:19:51.4516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,275.91*79
2024-09-16T20:19:52.4513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,275.73*7C
2024-09-16T20:19:53.4512665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,275.53*53
2024-09-16T20:19:54.4510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,275.51*5D
2024-09-16T20:19:55.4508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,275.74*79
2024-09-16T20:19:56.4554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,275.69*7B
2024-09-16T20:19:57.4553016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,275.55*5B
2024-09-16T20:19:58.4551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,275.64*5E
2024-09-16T20:19:59.4549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,275.82*73
2024-09-16T20:20:00.4547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,276.11*7B
2024-09-16T20:20:01.4545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,276.17*7A
2024-09-16T20:20:02.4543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,275.96*5C
2024-09-16T20:20:03.4541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,275.86*58
2024-09-16T20:20:04.4597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,276.04*7D
2024-09-16T20:20:05.4538873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,276.43*73
2024-09-16T20:20:06.4535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,276.62*76
2024-09-16T20:20:07.4533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,276.45*53
2024-09-16T20:20:08.4531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,276.33*50
2024-09-16T20:20:09.4530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,276.34*5E
2024-09-16T20:20:10.4528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,276.54*7A
2024-09-16T20:20:11.4552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,276.83*70
2024-09-16T20:20:12.4550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,276.95*7A
2024-09-16T20:20:13.4549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,276.90*5C
2024-09-16T20:20:14.4547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,276.83*51
2024-09-16T20:20:15.4545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,276.76*5A
2024-09-16T20:20:16.4543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,276.63*7D
2024-09-16T20:20:17.4541796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,276.52*7D
2024-09-16T20:20:18.4562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,276.66*7C
2024-09-16T20:20:19.4560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,276.83*57
2024-09-16T20:20:20.4585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,276.70*56
2024-09-16T20:20:21.4583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,276.45*58
2024-09-16T20:20:22.4581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,276.32*52
2024-09-16T20:20:23.4615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,276.39*77
2024-09-16T20:20:24.4613962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,276.56*75
2024-09-16T20:20:25.4612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,276.64*57
2024-09-16T20:20:26.4610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,276.68*58
2024-09-16T20:20:27.4478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,276.66*72
2024-09-16T20:20:28.4477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,276.61*7A
2024-09-16T20:20:29.4474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,276.51*52
2024-09-16T20:20:30.4472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,276.34*5C
2024-09-16T20:20:31.4470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,276.21*57
2024-09-16T20:20:32.4624780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,276.26*79
2024-09-16T20:20:33.4622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,276.28*71
2024-09-16T20:20:34.4621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,276.29*72
2024-09-16T20:20:35.4463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,276.39*54
2024-09-16T20:20:36.4618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,276.39*53
2024-09-16T20:20:37.4615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,276.30*5F
2024-09-16T20:20:38.4612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,276.13*73
2024-09-16T20:20:39.4611782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,276.19*75
2024-09-16T20:20:40.4640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,276.57*72
2024-09-16T20:20:41.4607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,276.75*7D
2024-09-16T20:20:42.4608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,276.47*55
2024-09-16T20:20:43.4493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,276.21*57
2024-09-16T20:20:44.4491851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,276.20*5A
2024-09-16T20:20:45.4489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,276.26*73
2024-09-16T20:20:46.4488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,276.29*78
2024-09-16T20:20:47.4485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,276.29*7B
2024-09-16T20:20:48.4484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,276.40*73
2024-09-16T20:20:49.4637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,276.60*78
2024-09-16T20:20:50.4480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,276.45*51
2024-09-16T20:20:51.4478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,275.95*55
2024-09-16T20:20:52.4518526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,275.58*54
2024-09-16T20:20:53.4516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,275.74*79
2024-09-16T20:20:54.4514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.79,276.04*7F
2024-09-16T20:20:55.4513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,276.16*7F
2024-09-16T20:20:56.4510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,276.18*7A
2024-09-16T20:20:57.4508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,276.16*51
2024-09-16T20:20:58.4506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.18,276.08*53
2024-09-16T20:20:59.4548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,275.95*5B
2024-09-16T20:21:00.4546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,275.97*76
2024-09-16T20:21:01.4544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,276.10*70
2024-09-16T20:21:02.4543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,276.31*79
2024-09-16T20:21:03.4540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,276.49*52
2024-09-16T20:21:04.4539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,276.43*59
2024-09-16T20:21:05.4537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,276.34*73
2024-09-16T20:21:06.4596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,276.38*7B
2024-09-16T20:21:07.4507943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,276.38*7B
2024-09-16T20:21:08.4507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,276.33*50
2024-09-16T20:21:09.4532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,276.27*58
2024-09-16T20:21:10.4530153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,276.20*50
2024-09-16T20:21:11.4526024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,276.08*77
2024-09-16T20:21:12.4525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,276.11*7C
2024-09-16T20:21:13.4523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,276.37*52
2024-09-16T20:21:14.4522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,276.50*59
2024-09-16T20:21:15.4520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,276.25*5A
2024-09-16T20:21:16.4518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,275.92*72
2024-09-16T20:21:17.4516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,275.75*74
2024-09-16T20:21:18.4514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,275.69*56
2024-09-16T20:21:19.4513588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,275.74*51
2024-09-16T20:21:20.4510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,275.88*7E
2024-09-16T20:21:21.4509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,276.07*72
2024-09-16T20:21:22.4507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,276.05*79
2024-09-16T20:21:23.4505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,275.82*5F
2024-09-16T20:21:24.4540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.91,275.57*55
2024-09-16T20:21:25.4562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,275.51*5E
2024-09-16T20:21:26.4560820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,275.59*75
2024-09-16T20:21:27.4558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,275.47*76
2024-09-16T20:21:28.4556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,275.42*7F
2024-09-16T20:21:29.4555430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,275.74*7C
2024-09-16T20:21:30.4553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,275.74*51
2024-09-16T20:21:31.4586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,275.36*51
2024-09-16T20:21:32.4584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,275.25*5B
2024-09-16T20:21:33.4582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,275.41*54
2024-09-16T20:21:34.4580729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,275.60*7E
2024-09-16T20:21:35.4578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.31,275.95*7E
2024-09-16T20:21:36.4576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,276.29*7B
2024-09-16T20:21:37.4477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,276.07*5F
2024-09-16T20:21:38.4475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.19,275.69*5F
2024-09-16T20:21:39.4496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,275.71*57
2024-09-16T20:21:40.4493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.55,276.07*70
2024-09-16T20:21:41.4525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.19,276.56*7B
2024-09-16T20:21:42.4602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,276.69*7D
2024-09-16T20:21:43.4600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,276.39*5A
2024-09-16T20:21:44.4599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.90,276.12*58
2024-09-16T20:21:45.4596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,276.02*56
2024-09-16T20:21:46.4595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,276.01*7F
2024-09-16T20:21:47.4592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,276.03*7D
2024-09-16T20:21:48.4590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,276.12*70
2024-09-16T20:21:49.4589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,276.23*53
2024-09-16T20:21:50.4586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,276.28*57
2024-09-16T20:21:51.4585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,276.20*57
2024-09-16T20:21:52.4584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,276.24*79
2024-09-16T20:21:53.4581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,276.32*7B
2024-09-16T20:21:54.4579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,276.14*7E
2024-09-16T20:21:55.4577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,276.05*53
2024-09-16T20:21:56.4575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,276.19*59
2024-09-16T20:21:57.4573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,276.36*79
2024-09-16T20:21:58.4572155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,276.56*7B
2024-09-16T20:21:59.4570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,276.46*7C
2024-09-16T20:22:00.4568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,276.17*56
2024-09-16T20:22:01.4587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,276.08*51
2024-09-16T20:22:02.4585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,276.08*56
2024-09-16T20:22:03.4582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,275.99*7F
2024-09-16T20:22:04.4580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,276.12*7F
2024-09-16T20:22:05.4578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,276.36*70
2024-09-16T20:22:06.4576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,276.32*5A
2024-09-16T20:22:07.4574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,276.10*5E
2024-09-16T20:22:08.4573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,276.14*56
2024-09-16T20:22:09.4602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,276.27*75
2024-09-16T20:22:10.4600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,276.30*72
2024-09-16T20:22:11.4598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,276.24*7B
2024-09-16T20:22:12.4595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,276.13*52
2024-09-16T20:22:13.4595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,276.16*5C
2024-09-16T20:22:14.4592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,276.26*58
2024-09-16T20:22:15.4590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,276.37*7A
2024-09-16T20:22:16.4589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.89,276.43*75
2024-09-16T20:22:17.4587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,276.15*71
2024-09-16T20:22:18.4585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.41,275.73*56
2024-09-16T20:22:19.4583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.95,275.62*5D
2024-09-16T20:22:20.4581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,275.87*5F
2024-09-16T20:22:21.4579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.70,276.12*79
2024-09-16T20:22:22.4577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.98,276.30*7C
2024-09-16T20:22:23.4597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,276.36*7C
2024-09-16T20:22:24.4631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,276.20*58
2024-09-16T20:22:25.4629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.29,275.83*50
2024-09-16T20:22:26.4626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,275.72*59
2024-09-16T20:22:27.4624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.11,276.10*7D
2024-09-16T20:22:28.4625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.70,276.48*72
2024-09-16T20:22:29.4622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,276.47*73
2024-09-16T20:22:30.4619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.83,276.27*59
2024-09-16T20:22:31.4617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.41,276.24*57
2024-09-16T20:22:32.4615778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,276.42*5B
2024-09-16T20:22:33.4613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.14,276.59*7A
2024-09-16T20:22:34.4510261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,276.54*7F
2024-09-16T20:22:35.4507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,276.27*5C
2024-09-16T20:22:36.4505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,276.01*5B
2024-09-16T20:22:37.4503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,275.98*5E
2024-09-16T20:22:38.4502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,276.18*74
2024-09-16T20:22:39.4499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,276.14*7F
2024-09-16T20:22:40.4653823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,275.85*75
2024-09-16T20:22:41.4495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,275.78*5A
2024-09-16T20:22:42.4533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,275.95*59
2024-09-16T20:22:43.4531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,276.05*51
2024-09-16T20:22:44.4529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,275.96*59
2024-09-16T20:22:45.4527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,275.74*5B
2024-09-16T20:22:46.4525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,275.64*74
2024-09-16T20:22:47.4523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,275.60*73
2024-09-16T20:22:48.4522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,275.61*7D
2024-09-16T20:22:49.4520668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,275.74*7F
2024-09-16T20:22:50.4518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,275.80*76
2024-09-16T20:22:51.4516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,275.67*7B
2024-09-16T20:22:52.4514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,275.49*51
2024-09-16T20:22:53.4512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,275.33*51
2024-09-16T20:22:54.4510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,275.31*5F
2024-09-16T20:22:55.4507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,275.63*77
2024-09-16T20:22:56.4507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,276.02*72
2024-09-16T20:22:57.4527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,276.03*7A
2024-09-16T20:22:58.4525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,275.53*50
2024-09-16T20:22:59.4523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.31,275.04*54
2024-09-16T20:23:00.4521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,274.95*5F
2024-09-16T20:23:01.4519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,275.32*7B
2024-09-16T20:23:02.4517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.47,275.71*7A
2024-09-16T20:23:03.4516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,275.79*77
2024-09-16T20:23:04.4513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,275.71*59
2024-09-16T20:23:05.4545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.13,275.59*55
2024-09-16T20:23:06.4542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.98,275.38*59
2024-09-16T20:23:07.4541344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,275.43*78
2024-09-16T20:23:08.4539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.12,275.86*73
2024-09-16T20:23:09.4537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.62,276.12*76
2024-09-16T20:23:10.4535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,276.00*7D
2024-09-16T20:23:11.4534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.07,275.83*55
2024-09-16T20:23:12.4531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.47,275.80*55
2024-09-16T20:23:13.4530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,275.85*58
2024-09-16T20:23:14.4553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.50,275.99*75
2024-09-16T20:23:15.4555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.01,276.31*70
2024-09-16T20:23:16.4552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,276.61*7A
2024-09-16T20:23:17.4551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,276.51*53
2024-09-16T20:23:18.4549329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,276.20*53
2024-09-16T20:23:19.4547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,276.15*5D
2024-09-16T20:23:20.4545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,276.31*75
2024-09-16T20:23:21.4543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,276.38*70
2024-09-16T20:23:22.4541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,276.58*76
2024-09-16T20:23:23.4540063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,276.92*59
2024-09-16T20:23:24.4537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,276.85*53
2024-09-16T20:23:25.4535708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,276.47*7C
2024-09-16T20:23:26.4533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,276.37*54
2024-09-16T20:23:27.4532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,276.47*5A
2024-09-16T20:23:28.4624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,276.49*78
2024-09-16T20:23:29.4622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,276.72*76
2024-09-16T20:23:30.4620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,276.74*74
2024-09-16T20:23:31.4618487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,276.35*5A
2024-09-16T20:23:32.4638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,276.10*58
2024-09-16T20:23:33.4635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,276.15*5F
2024-09-16T20:23:34.4634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,276.19*7D
2024-09-16T20:23:35.4632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,276.33*72
2024-09-16T20:23:36.4630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,276.66*7B
2024-09-16T20:23:37.4628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,276.56*54
2024-09-16T20:23:38.4626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.62,275.96*50
2024-09-16T20:23:39.4625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,275.52*50
2024-09-16T20:23:40.4622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,275.73*78
2024-09-16T20:23:41.4620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.43,276.23*7A
2024-09-16T20:23:42.4618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,276.51*7E
2024-09-16T20:23:43.4617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,276.42*55
2024-09-16T20:23:44.4615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.80,276.16*50
2024-09-16T20:23:45.4613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,276.08*50
2024-09-16T20:23:46.4610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,276.20*79
2024-09-16T20:23:47.4608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,276.31*7D
2024-09-16T20:23:48.4606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,276.46*7A
2024-09-16T20:23:49.4605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,276.65*73
2024-09-16T20:23:50.4603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,276.70*7C
2024-09-16T20:23:51.4601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,276.80*5B
2024-09-16T20:23:52.4599130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,276.87*51
2024-09-16T20:23:53.4597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,276.69*5E
2024-09-16T20:23:54.4595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,276.51*5A
2024-09-16T20:23:55.4592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,276.60*74
2024-09-16T20:23:56.4591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,276.81*77
2024-09-16T20:23:57.4589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,276.86*7E
2024-09-16T20:23:58.4587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,276.71*51
2024-09-16T20:23:59.4585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,276.46*5A
2024-09-16T20:24:00.4583745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,276.29*51
2024-09-16T20:24:01.4581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,276.24*78
2024-09-16T20:24:02.4579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.21,276.35*71
2024-09-16T20:24:03.4577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,276.41*74
2024-09-16T20:24:04.4574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.40,276.26*59
2024-09-16T20:24:05.4574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,276.07*57
2024-09-16T20:24:06.4573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,276.05*5C
2024-09-16T20:24:07.4570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,276.01*72
2024-09-16T20:24:08.4567875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,275.98*7D
2024-09-16T20:24:09.4567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,275.98*7B
2024-09-16T20:24:10.4564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,275.90*59
2024-09-16T20:24:11.4561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,275.87*5F
2024-09-16T20:24:12.4560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,275.84*5D
2024-09-16T20:24:13.4558645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,275.87*79
2024-09-16T20:24:14.4556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.38,275.89*72
2024-09-16T20:24:15.4554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,275.80*73
2024-09-16T20:24:16.4596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,275.71*5E
2024-09-16T20:24:17.4593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.05,275.62*55
2024-09-16T20:24:18.4618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,275.53*50
2024-09-16T20:24:19.4643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,275.57*7B
2024-09-16T20:24:20.4641483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.59,275.75*7F
2024-09-16T20:24:21.4639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,275.91*7C
2024-09-16T20:24:22.4502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,275.76*52
2024-09-16T20:24:23.4533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,275.52*5D
2024-09-16T20:24:24.4531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,275.52*55
2024-09-16T20:24:25.4529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,275.70*72
2024-09-16T20:24:26.4526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,275.88*70
2024-09-16T20:24:27.4525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,275.86*56
2024-09-16T20:24:28.4523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,275.74*53
2024-09-16T20:24:29.4522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,275.60*5C
2024-09-16T20:24:30.4519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,275.52*7B
2024-09-16T20:24:31.4518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.13,275.69*7F
2024-09-16T20:24:32.4515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,275.98*7D
2024-09-16T20:24:33.4513033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,276.16*50
2024-09-16T20:24:34.4565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,276.14*5E
2024-09-16T20:24:35.4564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,276.10*57
2024-09-16T20:24:36.4561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,276.07*7D
2024-09-16T20:24:37.4560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,275.93*74
2024-09-16T20:24:38.4596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,275.83*56
2024-09-16T20:24:39.4594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,275.97*5B
2024-09-16T20:24:40.4593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,276.10*58
2024-09-16T20:24:41.4590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,276.18*77
2024-09-16T20:24:42.4589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,276.19*79
2024-09-16T20:24:43.4586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,276.03*55
2024-09-16T20:24:44.4585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,275.89*58
2024-09-16T20:24:45.4639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,275.95*77
2024-09-16T20:24:46.4638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,276.02*77
2024-09-16T20:24:47.4635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,276.07*7E
2024-09-16T20:24:48.4634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,276.17*59
2024-09-16T20:24:49.4631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,276.15*53
2024-09-16T20:24:50.4630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,275.98*5C
2024-09-16T20:24:51.4628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,275.87*5A
2024-09-16T20:24:52.4625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,275.86*7E
2024-09-16T20:24:53.4623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,276.06*7D
2024-09-16T20:24:54.4621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,276.24*7F
2024-09-16T20:24:55.4639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,276.16*79
2024-09-16T20:24:56.4636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,275.99*5F
2024-09-16T20:24:57.4634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,275.86*5A
2024-09-16T20:24:58.4632757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,275.88*5A
2024-09-16T20:24:59.4651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,275.92*73
2024-09-16T20:25:00.4650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.88,275.97*76
2024-09-16T20:25:01.4564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,276.15*79
2024-09-16T20:25:02.4562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,276.34*5A
2024-09-16T20:25:03.4559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,276.36*51
2024-09-16T20:25:04.4558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,276.34*52
2024-09-16T20:25:05.4601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,276.23*70
2024-09-16T20:25:06.4599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,275.96*76
2024-09-16T20:25:07.4598075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,275.74*72
2024-09-16T20:25:08.4594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,275.83*5B
2024-09-16T20:25:09.4592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,276.08*54
2024-09-16T20:25:10.4591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,276.28*72
2024-09-16T20:25:11.4609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,276.37*73
2024-09-16T20:25:12.4630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,276.35*7A
2024-09-16T20:25:13.4628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,276.26*57
2024-09-16T20:25:14.4498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,276.14*53
2024-09-16T20:25:15.4573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,275.98*56
2024-09-16T20:25:16.4572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,275.97*5A
2024-09-16T20:25:17.4569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,276.13*7F
2024-09-16T20:25:18.4568188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.10,276.18*73
2024-09-16T20:25:19.4597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,276.24*7C
2024-09-16T20:25:20.4595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,276.49*58
2024-09-16T20:25:21.4593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,276.67*57
2024-09-16T20:25:22.4589808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,276.48*5F
2024-09-16T20:25:23.4589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,276.17*50
2024-09-16T20:25:24.4590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,276.10*7D
2024-09-16T20:25:25.4588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,276.25*7F
2024-09-16T20:25:26.4586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,276.58*76
2024-09-16T20:25:27.4584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,276.81*51
2024-09-16T20:25:28.4583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,276.63*59
2024-09-16T20:25:29.4580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,276.37*5F
2024-09-16T20:25:30.4579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,276.32*57
2024-09-16T20:25:31.4576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,276.32*79
2024-09-16T20:25:32.4574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,276.24*7F
2024-09-16T20:25:33.4573040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,276.28*7D
2024-09-16T20:25:34.4591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,276.36*7B
2024-09-16T20:25:35.4589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,276.43*72
2024-09-16T20:25:36.4587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,276.39*74
2024-09-16T20:25:37.4585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,276.13*56
2024-09-16T20:25:38.4583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,275.84*57
2024-09-16T20:25:39.4581177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,275.91*5C
2024-09-16T20:25:40.4580256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,276.13*7A
2024-09-16T20:25:41.4576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,276.04*7C
2024-09-16T20:25:42.4575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,275.97*7C
2024-09-16T20:25:43.4573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,276.21*50
2024-09-16T20:25:44.4571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,276.34*50
2024-09-16T20:25:45.4569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,276.05*5A
2024-09-16T20:25:46.4567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,275.71*5C
2024-09-16T20:25:47.4565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,275.74*50
2024-09-16T20:25:48.4564738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,275.94*7D
2024-09-16T20:25:49.4561854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,276.11*70
2024-09-16T20:25:50.4592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,276.24*73
2024-09-16T20:25:51.4641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,276.30*7D
2024-09-16T20:25:52.4639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,276.16*54
2024-09-16T20:25:53.4637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,275.84*57
2024-09-16T20:25:54.4635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,275.68*5D
2024-09-16T20:25:55.4632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,275.88*78
2024-09-16T20:25:56.4630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.44,276.26*74
2024-09-16T20:25:57.4629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,276.44*79
2024-09-16T20:25:58.4653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,276.39*5D
2024-09-16T20:25:59.4650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,276.34*54
2024-09-16T20:26:00.4648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,276.10*50
2024-09-16T20:26:01.4647405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,275.74*5A
2024-09-16T20:26:02.4671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,275.78*71
2024-09-16T20:26:03.4669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,275.90*73
2024-09-16T20:26:04.4667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,275.76*7C
2024-09-16T20:26:05.4508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,275.66*5A
2024-09-16T20:26:06.4505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,275.84*54
2024-09-16T20:26:07.4659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,275.92*7A
2024-09-16T20:26:08.4529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,275.82*73
2024-09-16T20:26:09.4527853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,275.72*5B
2024-09-16T20:26:10.4525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,275.74*53
2024-09-16T20:26:11.4523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,275.88*50
2024-09-16T20:26:12.4521955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,276.03*79
2024-09-16T20:26:13.4676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,276.08*73
2024-09-16T20:26:14.4674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,275.96*71
2024-09-16T20:26:15.4673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,275.90*79
2024-09-16T20:26:16.4514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,276.07*5C
2024-09-16T20:26:17.4512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,276.23*5A
2024-09-16T20:26:18.4510622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,276.21*5B
2024-09-16T20:26:19.4508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,275.98*52
2024-09-16T20:26:20.4662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,275.68*77
2024-09-16T20:26:21.4660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,275.69*71
2024-09-16T20:26:22.4659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,275.85*7E
2024-09-16T20:26:23.4654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,275.78*5B
2024-09-16T20:26:24.4531832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,275.53*58
2024-09-16T20:26:25.4529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,275.17*53
2024-09-16T20:26:26.4527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,274.84*57
2024-09-16T20:26:27.4525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,274.68*78
2024-09-16T20:26:28.4679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,274.54*75
2024-09-16T20:26:29.4677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,274.43*74
2024-09-16T20:26:30.4545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,274.41*73
2024-09-16T20:26:31.4541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,274.39*7D
2024-09-16T20:26:32.4540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,274.36*7B
2024-09-16T20:26:33.4538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,274.17*56
2024-09-16T20:26:34.4537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,274.01*53
2024-09-16T20:26:35.4535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,273.95*5F
2024-09-16T20:26:36.4533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,273.82*70
2024-09-16T20:26:37.4530843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,273.71*5A
2024-09-16T20:26:38.4528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,273.73*79
2024-09-16T20:26:39.4526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,273.75*78
2024-09-16T20:26:40.4525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,273.66*75
2024-09-16T20:26:41.4523004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,273.44*55
2024-09-16T20:26:42.4520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,273.41*51
2024-09-16T20:26:43.4519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,273.46*53
2024-09-16T20:26:44.4517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,273.28*7D
2024-09-16T20:26:45.4670561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,273.32*7C
2024-09-16T20:26:46.4669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.93,273.64*79
2024-09-16T20:26:47.4667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,273.84*72
2024-09-16T20:26:48.4665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,273.85*58
2024-09-16T20:26:49.4506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,273.70*5D
2024-09-16T20:26:50.4505469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,273.59*5F
2024-09-16T20:26:51.4659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,273.68*79
2024-09-16T20:26:52.4608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,273.75*7A
2024-09-16T20:26:53.4605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,273.81*70
2024-09-16T20:26:54.4631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,273.75*5E
2024-09-16T20:26:55.4627521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,273.69*50
2024-09-16T20:26:56.4627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,273.78*56
2024-09-16T20:26:57.4625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,273.82*7E
2024-09-16T20:26:58.4622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,273.73*77
2024-09-16T20:26:59.4620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,273.70*79
2024-09-16T20:27:00.4619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,273.81*5C
2024-09-16T20:27:01.4616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,274.04*52
2024-09-16T20:27:02.4614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,274.07*7E
2024-09-16T20:27:03.4613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,273.90*75
2024-09-16T20:27:04.4611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,273.81*5B
2024-09-16T20:27:05.4608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,273.86*59
2024-09-16T20:27:06.4607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,273.95*77
2024-09-16T20:27:07.4605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,274.03*7C
2024-09-16T20:27:08.4603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,273.90*71
2024-09-16T20:27:09.4601851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,273.80*52
2024-09-16T20:27:10.4658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,273.94*56
2024-09-16T20:27:11.4656398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,274.07*7E
2024-09-16T20:27:12.4654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,274.17*78
2024-09-16T20:27:13.4650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,274.35*7A
2024-09-16T20:27:14.4650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,274.26*5C
2024-09-16T20:27:15.4647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,274.08*5B
2024-09-16T20:27:16.4650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,274.19*58
2024-09-16T20:27:17.4648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,274.26*7E
2024-09-16T20:27:18.4646649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,274.24*76
2024-09-16T20:27:19.4644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,274.39*58
2024-09-16T20:27:20.4535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,274.52*5E
2024-09-16T20:27:21.4533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,274.30*52
2024-09-16T20:27:22.4531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,274.11*7B
2024-09-16T20:27:23.4530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,274.35*79
2024-09-16T20:27:24.4587815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,274.65*7D
2024-09-16T20:27:25.4585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,274.65*75
2024-09-16T20:27:26.4617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,274.52*7C
2024-09-16T20:27:27.4614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,274.44*53
2024-09-16T20:27:28.4613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,274.34*54
2024-09-16T20:27:29.4610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,274.31*52
2024-09-16T20:27:30.4608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,274.29*7A
2024-09-16T20:27:31.4606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,274.16*78
2024-09-16T20:27:32.4605543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,274.11*72
2024-09-16T20:27:33.4601486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,274.32*55
2024-09-16T20:27:34.4600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,274.51*54
2024-09-16T20:27:35.4599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,274.34*54
2024-09-16T20:27:36.4597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,273.97*7C
2024-09-16T20:27:37.4656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,273.93*77
2024-09-16T20:27:38.4564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,274.20*75
2024-09-16T20:27:39.4652871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,274.18*56
2024-09-16T20:27:40.4650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,273.95*54
2024-09-16T20:27:41.4649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,273.89*57
2024-09-16T20:27:42.4647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,273.89*57
2024-09-16T20:27:43.4644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,273.92*7F
2024-09-16T20:27:44.4642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,274.02*7D
2024-09-16T20:27:45.4640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,274.03*72
2024-09-16T20:27:46.4638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,273.95*7A
2024-09-16T20:27:47.4637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,273.92*53
2024-09-16T20:27:48.4634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,273.92*59
2024-09-16T20:27:49.4517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,273.85*5B
2024-09-16T20:27:50.4672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.43,273.72*7A
2024-09-16T20:27:51.4669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.71,273.91*79
2024-09-16T20:27:52.4667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,274.17*77
2024-09-16T20:27:53.4666229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,274.02*58
2024-09-16T20:27:54.4664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.79,273.73*58
2024-09-16T20:27:55.4535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,273.66*58
2024-09-16T20:27:56.4534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,273.71*7A
2024-09-16T20:27:57.4532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.41,273.70*7F
2024-09-16T20:27:58.4686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,273.72*70
2024-09-16T20:27:59.4569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,273.80*51
2024-09-16T20:28:00.4526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,273.82*56
2024-09-16T20:28:01.4524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,273.85*5B
2024-09-16T20:28:02.4678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,273.95*72
2024-09-16T20:28:03.4676562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,273.99*79
2024-09-16T20:28:04.4707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,273.88*7A
2024-09-16T20:28:05.4515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,273.85*5C
2024-09-16T20:28:06.4514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,273.92*55
2024-09-16T20:28:07.4512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,273.93*57
2024-09-16T20:28:08.4666647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,274.12*79
2024-09-16T20:28:09.4626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,274.29*72
2024-09-16T20:28:10.4643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,274.19*78
2024-09-16T20:28:11.4641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,274.01*52
2024-09-16T20:28:12.4639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,273.87*5C
2024-09-16T20:28:13.4638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,273.90*73
2024-09-16T20:28:14.4679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,274.09*78
2024-09-16T20:28:15.4634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,274.07*74
2024-09-16T20:28:16.4632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,273.71*5B
2024-09-16T20:28:17.4630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,273.57*58
2024-09-16T20:28:18.4628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,273.81*79
2024-09-16T20:28:19.4626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,273.93*71
2024-09-16T20:28:20.4623793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,273.70*5F
2024-09-16T20:28:21.4622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.92,273.49*50
2024-09-16T20:28:22.4620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,273.48*51
2024-09-16T20:28:23.4618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,273.45*71
2024-09-16T20:28:24.4617849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.86,273.50*7B
2024-09-16T20:28:25.4641552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,273.69*74
2024-09-16T20:28:26.4639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,273.89*53
2024-09-16T20:28:27.4637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.92,273.92*57
2024-09-16T20:28:28.4536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,273.76*5E
2024-09-16T20:28:29.4534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,273.70*79
2024-09-16T20:28:30.4582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.92,273.88*74
2024-09-16T20:28:31.4685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,274.10*7C
2024-09-16T20:28:32.4528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,274.28*57
2024-09-16T20:28:33.4526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,274.38*51
2024-09-16T20:28:34.4557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,274.49*74
2024-09-16T20:28:35.4581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,274.41*53
2024-09-16T20:28:36.4578525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,274.24*56
2024-09-16T20:28:37.4577852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,274.37*5D
2024-09-16T20:28:38.4631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,274.51*7D
2024-09-16T20:28:39.4573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,274.50*7F
2024-09-16T20:28:40.4626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,274.49*76
2024-09-16T20:28:41.4568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,274.33*75
2024-09-16T20:28:42.4611830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,274.15*54
2024-09-16T20:28:43.4609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,274.24*57
2024-09-16T20:28:44.4608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,274.40*7C
2024-09-16T20:28:45.4605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,274.32*76
2024-09-16T20:28:46.4603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,274.24*7D
2024-09-16T20:28:47.4601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,274.24*51
2024-09-16T20:28:48.4599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,274.27*5D
2024-09-16T20:28:49.4597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,274.45*72
2024-09-16T20:28:50.4596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,274.67*75
2024-09-16T20:28:51.4594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,274.58*7F
2024-09-16T20:28:52.4591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,274.07*57
2024-09-16T20:28:53.4590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.91,273.50*5F
2024-09-16T20:28:54.4588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,273.43*50
2024-09-16T20:28:55.4585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.48,273.90*7C
2024-09-16T20:28:56.4584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.49,274.10*76
2024-09-16T20:28:57.4581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,273.81*74
2024-09-16T20:28:58.4642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.50,273.51*5A
2024-09-16T20:28:59.4522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.44,273.43*5A
2024-09-16T20:29:00.4553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,273.65*7C
2024-09-16T20:29:01.4551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.08,273.85*7F
2024-09-16T20:29:02.4550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,273.81*78
2024-09-16T20:29:03.4547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,273.86*56
2024-09-16T20:29:04.4545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,274.08*55
2024-09-16T20:29:05.4543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,274.25*56
2024-09-16T20:29:06.4541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,274.41*7A
2024-09-16T20:29:07.4539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,274.62*72
2024-09-16T20:29:08.4537955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,274.68*77
2024-09-16T20:29:09.4559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,274.62*50
2024-09-16T20:29:10.4587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,274.53*5F
2024-09-16T20:29:11.4585511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,274.58*57
2024-09-16T20:29:12.4584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,274.95*73
2024-09-16T20:29:13.4581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,275.26*76
2024-09-16T20:29:14.4579666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,275.15*7A
2024-09-16T20:29:15.4601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,274.90*5A
2024-09-16T20:29:16.4600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,274.73*5D
2024-09-16T20:29:17.4523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,274.68*5E
2024-09-16T20:29:18.4678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,274.60*76
2024-09-16T20:29:19.4676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,274.45*7F
2024-09-16T20:29:20.4675093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,274.46*70
2024-09-16T20:29:21.4672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,274.55*7B
2024-09-16T20:29:22.4670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,274.50*5B
2024-09-16T20:29:23.4668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,274.41*51
2024-09-16T20:29:24.4666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,274.35*51
2024-09-16T20:29:25.4664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,274.37*7A
2024-09-16T20:29:26.4663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,274.38*70
2024-09-16T20:29:27.4661366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,274.36*7F
2024-09-16T20:29:28.4659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,274.34*78
2024-09-16T20:29:29.4656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,274.30*7C
2024-09-16T20:29:30.4662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,274.41*7E
2024-09-16T20:29:31.4652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,274.54*78
2024-09-16T20:29:32.4651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,274.54*7D
2024-09-16T20:29:33.4532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,274.37*5E
2024-09-16T20:29:34.4531329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,274.13*51
2024-09-16T20:29:35.4528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,274.09*50
2024-09-16T20:29:36.4683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,274.35*78
2024-09-16T20:29:37.4680820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,274.35*75
2024-09-16T20:29:38.4546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,274.00*74
2024-09-16T20:29:39.4545387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,273.72*58
2024-09-16T20:29:40.4543203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.58,273.75*5A
2024-09-16T20:29:41.4541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,273.88*55
2024-09-16T20:29:42.4710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,273.91*73
2024-09-16T20:29:43.4692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.83,274.01*75
2024-09-16T20:29:44.4691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,273.96*72
2024-09-16T20:29:45.4532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,273.59*5F
2024-09-16T20:29:46.4531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,273.46*54
2024-09-16T20:29:47.4551587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,273.73*5A
2024-09-16T20:29:48.4574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,273.96*72
2024-09-16T20:29:49.4573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,274.09*7D
2024-09-16T20:29:50.4571102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,274.08*76
2024-09-16T20:29:51.4569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,273.90*58
2024-09-16T20:29:52.4567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,273.76*5D
2024-09-16T20:29:53.4565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,273.81*5A
2024-09-16T20:29:54.4563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,274.12*77
2024-09-16T20:29:55.4560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,274.34*7E
2024-09-16T20:29:56.4558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,274.19*73
2024-09-16T20:29:57.4556590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,273.96*59
2024-09-16T20:29:58.4554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,273.90*52
2024-09-16T20:29:59.4553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,273.98*7C
2024-09-16T20:30:00.4554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,273.82*7A
2024-09-16T20:30:01.4578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,273.70*71
2024-09-16T20:30:02.4671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,273.89*7C
2024-09-16T20:30:03.4668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,274.06*5F
2024-09-16T20:30:04.4665984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,274.17*58
2024-09-16T20:30:05.4665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,274.21*56
2024-09-16T20:30:06.4663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,274.05*78
2024-09-16T20:30:07.4661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,274.01*76
2024-09-16T20:30:08.4659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,274.21*51
2024-09-16T20:30:09.4551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,274.29*54
2024-09-16T20:30:10.4550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,274.17*5E
2024-09-16T20:30:11.4549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,274.04*7E
2024-09-16T20:30:12.4546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,274.10*7E
2024-09-16T20:30:13.4544552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,274.39*7E
2024-09-16T20:30:14.4543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,274.59*5F
2024-09-16T20:30:15.4540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.20,274.31*5A
2024-09-16T20:30:16.4538362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.16,273.90*5B
2024-09-16T20:30:17.4657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,273.84*77
2024-09-16T20:30:18.4682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.79,274.04*74
2024-09-16T20:30:19.4680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.14,274.18*70
2024-09-16T20:30:20.4678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,274.10*5F
2024-09-16T20:30:21.4676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,273.98*56
2024-09-16T20:30:22.4673749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.31,273.78*5B
2024-09-16T20:30:23.4673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,273.51*51
2024-09-16T20:30:24.4669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,273.60*79
2024-09-16T20:30:25.4668216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.77,274.07*7F
2024-09-16T20:30:26.4665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,274.31*75
2024-09-16T20:30:27.4664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,274.13*51
2024-09-16T20:30:28.4661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,273.91*58
2024-09-16T20:30:29.4661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,273.96*58
2024-09-16T20:30:30.4659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,273.93*7A
2024-09-16T20:30:31.4676955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,273.78*5E
2024-09-16T20:30:32.4675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,273.77*5C
2024-09-16T20:30:33.4673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,273.77*51
2024-09-16T20:30:34.4699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,273.60*7A
2024-09-16T20:30:35.4606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,273.61*7D
2024-09-16T20:30:36.4628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,273.94*7F
2024-09-16T20:30:37.4601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,274.04*50
2024-09-16T20:30:38.4600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,273.81*52
2024-09-16T20:30:39.4613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,273.81*50
2024-09-16T20:30:40.4635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,273.80*7D
2024-09-16T20:30:41.4691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,273.62*74
2024-09-16T20:30:42.4533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,273.61*52
2024-09-16T20:30:43.4531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,273.82*51
2024-09-16T20:30:44.4686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,273.90*7F
2024-09-16T20:30:45.4684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,273.77*72
2024-09-16T20:30:46.4695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,273.74*7F
2024-09-16T20:30:47.4680578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,273.80*58
2024-09-16T20:30:48.4679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,273.60*52
2024-09-16T20:30:49.4676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,273.42*5E
2024-09-16T20:30:50.4674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,273.60*73
2024-09-16T20:30:51.4672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.75,273.92*76
2024-09-16T20:30:52.4548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.01,274.09*74
2024-09-16T20:30:53.4701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,274.20*75
2024-09-16T20:30:54.4545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,274.20*52
2024-09-16T20:30:55.4543631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.02,273.93*5E
2024-09-16T20:30:56.4540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,273.57*5B
2024-09-16T20:30:57.4538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,273.70*7B
2024-09-16T20:30:58.4691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.14,274.11*7A
2024-09-16T20:30:59.4691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,274.37*7D
2024-09-16T20:31:00.4533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,274.39*5E
2024-09-16T20:31:01.4530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,274.09*55
2024-09-16T20:31:02.4529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,273.86*50
2024-09-16T20:31:03.4683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,273.95*77
2024-09-16T20:31:04.4680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,273.99*74
2024-09-16T20:31:05.4679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,273.89*79
2024-09-16T20:31:06.4555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,273.83*54
2024-09-16T20:31:07.4570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,273.90*53
2024-09-16T20:31:08.4551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,273.97*72
2024-09-16T20:31:09.4549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,273.82*72
2024-09-16T20:31:10.4703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,273.69*7D
2024-09-16T20:31:11.4545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,273.79*59
2024-09-16T20:31:12.4543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,273.84*56
2024-09-16T20:31:13.4540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,273.85*56
2024-09-16T20:31:14.4539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,273.88*57
2024-09-16T20:31:15.4693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,274.02*70
2024-09-16T20:31:16.4690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,274.16*79
2024-09-16T20:31:17.4690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,274.18*77
2024-09-16T20:31:18.4531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,274.10*5E
2024-09-16T20:31:19.4529828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,274.08*5D
2024-09-16T20:31:20.4619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,274.24*5E
2024-09-16T20:31:21.4618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,274.39*7B
2024-09-16T20:31:22.4654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,274.42*73
2024-09-16T20:31:23.4651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,274.44*76
2024-09-16T20:31:24.4661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,274.43*5E
2024-09-16T20:31:25.4648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,274.40*5C
2024-09-16T20:31:26.4645210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,274.40*54
2024-09-16T20:31:27.4644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,274.66*70
2024-09-16T20:31:28.4642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.34,274.70*78
2024-09-16T20:31:29.4640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,274.52*71
2024-09-16T20:31:30.4637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,274.46*5C
2024-09-16T20:31:31.4635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,274.39*5D
2024-09-16T20:31:32.4664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,274.36*5E
2024-09-16T20:31:33.4661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,274.49*71
2024-09-16T20:31:34.4659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,274.68*71
2024-09-16T20:31:35.4658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,274.68*76
2024-09-16T20:31:36.4653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,274.42*7F
2024-09-16T20:31:37.4653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,274.19*59
2024-09-16T20:31:38.4652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,274.10*52
2024-09-16T20:31:39.4648871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,274.02*79
2024-09-16T20:31:40.4648123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,274.04*78
2024-09-16T20:31:41.4645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,274.11*7F
2024-09-16T20:31:42.4644017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,274.02*5F
2024-09-16T20:31:43.4641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,273.84*58
2024-09-16T20:31:44.4669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,273.89*53
2024-09-16T20:31:45.4668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,274.03*76
2024-09-16T20:31:46.4665855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,274.11*71
2024-09-16T20:31:47.4663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,274.26*75
2024-09-16T20:31:48.4662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,274.34*79
2024-09-16T20:31:49.4588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,274.09*5C
2024-09-16T20:31:50.4609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,273.86*51
2024-09-16T20:31:51.4673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,273.99*51
2024-09-16T20:31:52.4671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.01,274.18*73
2024-09-16T20:31:53.4668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.69,274.23*75
2024-09-16T20:31:54.4666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,274.32*7C
2024-09-16T20:31:55.4543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,274.39*5E
2024-09-16T20:31:56.4540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.25,274.23*56
2024-09-16T20:31:57.4538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,274.18*51
2024-09-16T20:31:58.4692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,274.37*77
2024-09-16T20:31:59.4559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.52,274.50*7A
2024-09-16T20:32:00.4689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,274.39*7B
2024-09-16T20:32:01.4687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,274.30*52
2024-09-16T20:32:02.4685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,274.35*5E
2024-09-16T20:32:03.4682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,274.34*54
2024-09-16T20:32:04.4681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,274.15*7A
2024-09-16T20:32:05.4679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,274.02*5B
2024-09-16T20:32:06.4677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,274.08*5F
2024-09-16T20:32:07.4678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,274.22*76
2024-09-16T20:32:08.4570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,274.36*79
2024-09-16T20:32:09.4569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,274.51*74
2024-09-16T20:32:10.4567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,274.43*55
2024-09-16T20:32:11.4566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,274.15*5C
2024-09-16T20:32:12.4564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,274.00*56
2024-09-16T20:32:13.4561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,274.07*5D
2024-09-16T20:32:14.4559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.06,274.21*77
2024-09-16T20:32:15.4558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.47,274.44*78
2024-09-16T20:32:16.4555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,274.62*7D
2024-09-16T20:32:17.4621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,274.54*50
2024-09-16T20:32:18.4619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.96,274.28*53
2024-09-16T20:32:19.4537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,273.97*5A
2024-09-16T20:32:20.4691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,273.84*70
2024-09-16T20:32:21.4588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.82,274.05*75
2024-09-16T20:32:22.4571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.18,274.49*72
2024-09-16T20:32:23.4569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,274.49*79
2024-09-16T20:32:24.4676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,273.98*57
2024-09-16T20:32:25.4673827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.38,273.57*58
2024-09-16T20:32:26.4542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.24,273.56*58
2024-09-16T20:32:27.4562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,273.71*7C
2024-09-16T20:32:28.4558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.37,273.78*73
2024-09-16T20:32:29.4556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,273.64*7D
2024-09-16T20:32:30.4553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,273.55*53
2024-09-16T20:32:31.4551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.09,273.50*5D
2024-09-16T20:32:32.4550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,273.46*5F
2024-09-16T20:32:33.4704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,273.57*7E
2024-09-16T20:32:34.4701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.40,273.83*76
2024-09-16T20:32:35.4700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,273.89*79
2024-09-16T20:32:36.4576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,273.61*52
2024-09-16T20:32:37.4574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.56,273.21*53
2024-09-16T20:32:38.4572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,273.09*59
2024-09-16T20:32:39.4571223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,273.47*75
2024-09-16T20:32:40.4568552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.18,274.07*74
2024-09-16T20:32:41.4566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,274.25*70
2024-09-16T20:32:42.4563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,273.95*57
2024-09-16T20:32:43.4562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.35,273.59*5A
2024-09-16T20:32:44.4559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,273.37*5B
2024-09-16T20:32:45.4558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,273.38*77
2024-09-16T20:32:46.4555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.96,273.71*79
2024-09-16T20:32:47.4710737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,274.02*7A
2024-09-16T20:32:48.4554362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,274.02*51
2024-09-16T20:32:49.4550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,273.96*5F
2024-09-16T20:32:50.4548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,273.98*58
2024-09-16T20:32:51.4702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,273.90*72
2024-09-16T20:32:52.4700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,273.91*7E
2024-09-16T20:32:53.4699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,274.22*71
2024-09-16T20:32:54.4565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,274.42*74
2024-09-16T20:32:55.4539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,274.27*58
2024-09-16T20:32:56.4614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,274.16*5B
2024-09-16T20:32:57.4611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,274.23*5C
2024-09-16T20:32:58.4631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,274.30*7C
2024-09-16T20:32:59.4683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,274.24*7B
2024-09-16T20:33:00.4681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,274.07*7D
2024-09-16T20:33:01.4680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,274.04*52
2024-09-16T20:33:02.4677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,274.19*56
2024-09-16T20:33:03.4675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,274.23*73
2024-09-16T20:33:04.4673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,274.12*72
2024-09-16T20:33:05.4671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,273.97*52
2024-09-16T20:33:06.4669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,273.85*59
2024-09-16T20:33:07.4698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,273.89*77
2024-09-16T20:33:08.4696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,274.13*75
2024-09-16T20:33:09.4692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,274.28*7B
2024-09-16T20:33:10.4692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,274.16*5A
2024-09-16T20:33:11.4554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,273.98*58
2024-09-16T20:33:12.4552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.40,273.79*5E
2024-09-16T20:33:13.4587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,273.67*56
2024-09-16T20:33:14.4586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.78,273.80*7C
2024-09-16T20:33:15.4585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.42,274.10*73
2024-09-16T20:33:16.4583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,274.19*7B
2024-09-16T20:33:17.4580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,273.93*5D
2024-09-16T20:33:18.4579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.88,273.80*54
2024-09-16T20:33:19.4630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.68,273.79*5F
2024-09-16T20:33:20.4629475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,273.77*7D
2024-09-16T20:33:21.4627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.88,273.84*72
2024-09-16T20:33:22.4624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,274.07*7B
2024-09-16T20:33:23.4622776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,274.43*77
2024-09-16T20:33:24.4621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,274.52*50
2024-09-16T20:33:25.4620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,274.03*53
2024-09-16T20:33:26.4679206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,273.56*5F
2024-09-16T20:33:27.4677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,273.64*79
2024-09-16T20:33:28.4696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.19,274.15*72
2024-09-16T20:33:29.4695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.33,274.42*7B
2024-09-16T20:33:30.4693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,274.18*7B
2024-09-16T20:33:31.4690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.84,273.90*5A
2024-09-16T20:33:32.4689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.87,273.90*57
2024-09-16T20:33:33.4687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,274.05*51
2024-09-16T20:33:34.4730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,274.19*72
2024-09-16T20:33:35.4683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.46,274.23*7B
2024-09-16T20:33:36.4680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,274.44*7D
2024-09-16T20:33:37.4680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,274.81*53
2024-09-16T20:33:38.4677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,274.78*56
2024-09-16T20:33:39.4690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,274.53*5E
2024-09-16T20:33:40.4542100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,274.54*50
2024-09-16T20:33:41.4575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,274.77*7C
2024-09-16T20:33:42.4592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.89,274.94*7A
2024-09-16T20:33:43.4590313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,275.01*7B
2024-09-16T20:33:44.4588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,274.86*5A
2024-09-16T20:33:45.4615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,274.69*52
2024-09-16T20:33:46.4612638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,274.67*51
2024-09-16T20:33:47.4611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,274.63*76
2024-09-16T20:33:48.4609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,274.54*77
2024-09-16T20:33:49.4607306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,274.56*72
2024-09-16T20:33:50.4605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,274.64*59
2024-09-16T20:33:51.4631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,274.64*55
2024-09-16T20:33:52.4630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,274.60*51
2024-09-16T20:33:53.4628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,274.61*75
2024-09-16T20:33:54.4626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,274.44*73
2024-09-16T20:33:55.4624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,274.18*51
2024-09-16T20:33:56.4622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,274.05*54
2024-09-16T20:33:57.4619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,273.98*55
2024-09-16T20:33:58.4618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,274.07*79
2024-09-16T20:33:59.4616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,274.16*7B
2024-09-16T20:34:00.4614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,274.10*75
2024-09-16T20:34:01.4612346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,274.08*70
2024-09-16T20:34:02.4610332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,274.25*54
2024-09-16T20:34:03.4608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,274.35*58
2024-09-16T20:34:04.4605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,274.28*57
2024-09-16T20:34:05.4603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,274.15*76
2024-09-16T20:34:06.4602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.13,274.05*7E
2024-09-16T20:34:07.4635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,274.16*7B
2024-09-16T20:34:08.4632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,274.36*58
2024-09-16T20:34:09.4631114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,274.25*5A
2024-09-16T20:34:10.4562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,273.89*5E
2024-09-16T20:34:11.4560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,273.73*53
2024-09-16T20:34:12.4714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,273.95*78
2024-09-16T20:34:13.4712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.61,274.12*79
2024-09-16T20:34:14.4710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,274.16*7A
2024-09-16T20:34:15.4551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,274.19*5C
2024-09-16T20:34:16.4551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,274.06*5F
2024-09-16T20:34:17.4549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.12,273.90*5A
2024-09-16T20:34:18.4651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,273.75*50
2024-09-16T20:34:19.4648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,273.72*72
2024-09-16T20:34:20.4647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.69,274.05*77
2024-09-16T20:34:21.4645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,274.26*72
2024-09-16T20:34:22.4643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,274.25*54
2024-09-16T20:34:23.4640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,274.25*5C
2024-09-16T20:34:24.4640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,274.11*58
2024-09-16T20:34:25.4636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,273.77*56
2024-09-16T20:34:26.4635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,273.61*7D
2024-09-16T20:34:27.4634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.73,273.91*7F
2024-09-16T20:34:28.4631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,274.37*76
2024-09-16T20:34:29.4630239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,274.41*54
2024-09-16T20:34:30.4627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,274.06*55
2024-09-16T20:34:31.4625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,273.83*55
2024-09-16T20:34:32.4623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,273.83*77
2024-09-16T20:34:33.4642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,273.82*71
2024-09-16T20:34:34.4659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,273.84*7F
2024-09-16T20:34:35.4657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,273.98*71
2024-09-16T20:34:36.4656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,274.10*53
2024-09-16T20:34:37.4653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,273.93*5E
2024-09-16T20:34:38.4651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,273.79*56
2024-09-16T20:34:39.4650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,273.79*7B
2024-09-16T20:34:40.4648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,273.76*79
2024-09-16T20:34:41.4645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,273.98*7F
2024-09-16T20:34:42.4644185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,274.21*5C
2024-09-16T20:34:43.4642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,274.13*57
2024-09-16T20:34:44.4640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,273.90*5A
2024-09-16T20:34:45.4637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,273.82*57
2024-09-16T20:34:46.4637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,273.94*7E
2024-09-16T20:34:47.4634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,274.18*75
2024-09-16T20:34:48.4655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,274.28*71
2024-09-16T20:34:49.4631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,274.26*5F
2024-09-16T20:34:50.4629023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,274.24*58
2024-09-16T20:34:51.4626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,274.16*53
2024-09-16T20:34:52.4625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,274.07*76
2024-09-16T20:34:53.4622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,274.22*70
2024-09-16T20:34:54.4620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,274.39*76
2024-09-16T20:34:55.4671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,274.44*73
2024-09-16T20:34:56.4670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,274.30*55
2024-09-16T20:34:57.4698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,274.10*51
2024-09-16T20:34:58.4695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,273.98*5B
2024-09-16T20:34:59.4692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,274.15*73
2024-09-16T20:35:00.4692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.69,274.44*73
2024-09-16T20:35:01.4690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,274.49*7B
2024-09-16T20:35:02.4688494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,274.38*53
2024-09-16T20:35:03.4686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.90,274.21*54
2024-09-16T20:35:04.4684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,274.01*5D
2024-09-16T20:35:05.4591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,274.05*72
2024-09-16T20:35:06.4589111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.30,274.22*72
2024-09-16T20:35:07.4587785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,274.02*7F
2024-09-16T20:35:08.4586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,273.62*5C
2024-09-16T20:35:09.4583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.64,273.51*56
2024-09-16T20:35:10.4581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,273.78*7C
2024-09-16T20:35:11.4579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.68,274.11*75
2024-09-16T20:35:12.4577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,274.13*70
2024-09-16T20:35:13.4629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,273.92*59
2024-09-16T20:35:14.4628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.75,273.63*57
2024-09-16T20:35:15.4626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,273.52*51
2024-09-16T20:35:16.4624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,273.70*79
2024-09-16T20:35:17.4622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.40,273.97*7A
2024-09-16T20:35:18.4619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,274.04*72
2024-09-16T20:35:19.4617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,273.98*5B
2024-09-16T20:35:20.4616254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.14,273.80*5C
2024-09-16T20:35:21.4613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,273.65*58
2024-09-16T20:35:22.4612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,273.72*7E
2024-09-16T20:35:23.4610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.94,274.08*79
2024-09-16T20:35:24.4608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,274.50*79
2024-09-16T20:35:25.4606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,274.71*50
2024-09-16T20:35:26.4604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.21,274.47*57
2024-09-16T20:35:27.4603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,274.10*53
2024-09-16T20:35:28.4600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,273.94*7D
2024-09-16T20:35:29.4598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.06,274.18*70
2024-09-16T20:35:30.4594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.75,274.61*73
2024-09-16T20:35:31.4594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,274.57*56
2024-09-16T20:35:32.4593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.69,274.20*57
2024-09-16T20:35:33.4590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,273.97*52
2024-09-16T20:35:34.4586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,274.13*7D
2024-09-16T20:35:35.4585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.87,274.36*73
2024-09-16T20:35:36.4584615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,274.34*78
2024-09-16T20:35:37.4582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,274.22*50
2024-09-16T20:35:38.4581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.73,274.17*59
2024-09-16T20:35:39.4578541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,274.21*5A
2024-09-16T20:35:40.4576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,274.25*73
2024-09-16T20:35:41.4574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,274.15*7B
2024-09-16T20:35:42.4572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,274.12*71
2024-09-16T20:35:43.4570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,274.35*50
2024-09-16T20:35:44.4568683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,274.54*5D
2024-09-16T20:35:45.4608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,274.55*59
2024-09-16T20:35:46.4606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,274.39*5B
2024-09-16T20:35:47.4603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,274.26*7F
2024-09-16T20:35:48.4601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,274.30*72
2024-09-16T20:35:49.4599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,274.64*74
2024-09-16T20:35:50.4597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,274.93*7B
2024-09-16T20:35:51.4617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,274.81*5E
2024-09-16T20:35:52.4614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,274.43*5E
2024-09-16T20:35:53.4656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,274.21*52
2024-09-16T20:35:54.4655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,274.37*7E
2024-09-16T20:35:55.4653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.65,274.51*7B
2024-09-16T20:35:56.4650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,274.41*7A
2024-09-16T20:35:57.4724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,274.25*58
2024-09-16T20:35:58.4648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.61,274.08*5A
2024-09-16T20:35:59.4645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,273.93*5C
2024-09-16T20:36:00.4643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.18,274.14*77
2024-09-16T20:36:01.4642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.07,274.61*7B
2024-09-16T20:36:02.4640279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,274.80*7B
2024-09-16T20:36:03.4638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,274.63*57
2024-09-16T20:36:04.4636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.55,274.34*50
2024-09-16T20:36:05.4666397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,274.07*57
2024-09-16T20:36:06.4665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,274.03*7E
2024-09-16T20:36:07.4662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,274.30*7E
2024-09-16T20:36:08.4686680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,274.36*71
2024-09-16T20:36:09.4684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,274.14*52
2024-09-16T20:36:10.4681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,273.95*57
2024-09-16T20:36:11.4679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,274.13*5F
2024-09-16T20:36:12.4677928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,274.30*74
2024-09-16T20:36:13.4588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,274.10*7F
2024-09-16T20:36:14.4586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,273.82*77
2024-09-16T20:36:15.4584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,273.69*55
2024-09-16T20:36:16.4583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,273.88*7C
2024-09-16T20:36:17.4583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,273.98*7C
2024-09-16T20:36:18.4581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,273.67*54
2024-09-16T20:36:19.4579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,273.24*57
2024-09-16T20:36:20.4604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,273.27*50
2024-09-16T20:36:21.4603066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.03,273.70*7D
2024-09-16T20:36:22.4600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.33,273.93*7F
2024-09-16T20:36:23.4598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,273.79*76
2024-09-16T20:36:24.4596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,273.54*59
2024-09-16T20:36:25.4593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,273.57*5A
2024-09-16T20:36:26.4592618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,273.76*7B
2024-09-16T20:36:27.4590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,274.03*7D
2024-09-16T20:36:28.4588966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,274.37*7C
2024-09-16T20:36:29.4586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,274.55*73
2024-09-16T20:36:30.4584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,274.49*58
2024-09-16T20:36:31.4583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,274.33*55
2024-09-16T20:36:32.4581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,274.22*58
2024-09-16T20:36:33.4577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,274.37*7A
2024-09-16T20:36:34.4577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,274.78*7F
2024-09-16T20:36:35.4575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,275.11*7F
2024-09-16T20:36:36.4607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,275.02*53
2024-09-16T20:36:37.4606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,274.71*50
2024-09-16T20:36:38.4663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,274.40*53
2024-09-16T20:36:39.4662071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,274.31*7D
2024-09-16T20:36:40.4701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,274.59*7B
2024-09-16T20:36:41.4701634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,274.78*7E
2024-09-16T20:36:42.4698646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,274.64*5E
2024-09-16T20:36:43.4697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,274.49*50
2024-09-16T20:36:44.4694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,274.51*75
2024-09-16T20:36:45.4692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,274.46*71
2024-09-16T20:36:46.4690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,274.18*75
2024-09-16T20:36:47.4689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,274.10*58
2024-09-16T20:36:48.4687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,274.24*59
2024-09-16T20:36:49.4686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,274.35*50
2024-09-16T20:36:50.4683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,274.18*5C
2024-09-16T20:36:51.4559926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,273.84*5D
2024-09-16T20:36:52.4586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,273.75*7A
2024-09-16T20:36:53.4675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,274.06*72
2024-09-16T20:36:54.4673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,274.12*79
2024-09-16T20:36:55.4672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,273.85*5D
2024-09-16T20:36:56.4701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,273.68*5E
2024-09-16T20:36:57.4698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,273.69*7F
2024-09-16T20:36:58.4696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,273.84*73
2024-09-16T20:36:59.4695056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,273.90*7D
2024-09-16T20:37:00.4692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,273.91*5E
2024-09-16T20:37:01.4691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,273.96*5F
2024-09-16T20:37:02.4689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,274.01*53
2024-09-16T20:37:03.4687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,274.07*74
2024-09-16T20:37:04.4685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,274.25*7D
2024-09-16T20:37:05.4682929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,274.32*72
2024-09-16T20:37:06.4680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,274.26*50
2024-09-16T20:37:07.4555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,274.40*5A
2024-09-16T20:37:08.4710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,274.78*5B
2024-09-16T20:37:09.4707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,274.95*58
2024-09-16T20:37:10.4704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,274.75*7C
2024-09-16T20:37:11.4702888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,274.50*79
2024-09-16T20:37:12.4603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,274.75*73
2024-09-16T20:37:13.4601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,275.01*76
2024-09-16T20:37:14.4599628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,274.85*52
2024-09-16T20:37:15.4598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,274.70*57
2024-09-16T20:37:16.4595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,274.72*5D
2024-09-16T20:37:17.4592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,274.74*74
2024-09-16T20:37:18.4591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.54,274.79*7C
2024-09-16T20:37:19.4590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,274.86*70
2024-09-16T20:37:20.4588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,274.83*52
2024-09-16T20:37:21.4586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,274.75*55
2024-09-16T20:37:22.4584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,274.78*59
2024-09-16T20:37:23.4581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,274.85*74
2024-09-16T20:37:24.4580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,274.87*79
2024-09-16T20:37:25.4603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,274.80*77
2024-09-16T20:37:26.4570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,274.77*58
2024-09-16T20:37:27.4700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,274.80*52
2024-09-16T20:37:28.4697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,274.76*5C
2024-09-16T20:37:29.4695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,274.82*72
2024-09-16T20:37:30.4692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,274.97*7C
2024-09-16T20:37:31.4691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,275.09*71
2024-09-16T20:37:32.4688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,275.08*50
2024-09-16T20:37:33.4573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,274.91*5B
2024-09-16T20:37:34.4614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,274.64*57
2024-09-16T20:37:35.4612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,274.49*5A
2024-09-16T20:37:36.4610482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,274.52*71
2024-09-16T20:37:37.4609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,274.49*73
2024-09-16T20:37:38.4606123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,274.37*76
2024-09-16T20:37:39.4604050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,274.27*54
2024-09-16T20:37:40.4602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,274.31*5A
2024-09-16T20:37:41.4600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,274.41*7F
2024-09-16T20:37:42.4598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,274.26*7C
2024-09-16T20:37:43.4597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,273.96*5A
2024-09-16T20:37:44.4594747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,273.73*5F
2024-09-16T20:37:45.4592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,273.76*56
2024-09-16T20:37:46.4590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,273.77*7F
2024-09-16T20:37:47.4588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,273.69*71
2024-09-16T20:37:48.4623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,273.70*70
2024-09-16T20:37:49.4621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,273.61*50
2024-09-16T20:37:50.4619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,273.50*54
2024-09-16T20:37:51.4617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,273.57*57
2024-09-16T20:37:52.4614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,273.69*7A
2024-09-16T20:37:53.4613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.40,273.92*71
2024-09-16T20:37:54.4611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,274.18*70
2024-09-16T20:37:55.4608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,274.24*7E
2024-09-16T20:37:56.4608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,274.12*53
2024-09-16T20:37:57.4644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,273.96*5B
2024-09-16T20:37:58.4643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,273.84*5D
2024-09-16T20:37:59.4640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,273.83*7E
2024-09-16T20:38:00.4695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,273.97*79
2024-09-16T20:38:01.4692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,274.09*70
2024-09-16T20:38:02.4691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,274.16*55
2024-09-16T20:38:03.4689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,274.13*5F
2024-09-16T20:38:04.4687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,273.91*7A
2024-09-16T20:38:05.4730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,273.81*7E
2024-09-16T20:38:06.4610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,273.89*78
2024-09-16T20:38:07.4608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,274.02*55
2024-09-16T20:38:08.4605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,274.07*57
2024-09-16T20:38:09.4604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,274.03*5B
2024-09-16T20:38:10.4602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,273.92*5B
2024-09-16T20:38:11.4604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,273.87*76
2024-09-16T20:38:12.4602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,273.82*70
2024-09-16T20:38:13.4599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,273.74*79
2024-09-16T20:38:14.4597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,273.83*56
2024-09-16T20:38:15.4594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,273.94*5A
2024-09-16T20:38:16.4593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,273.94*74
2024-09-16T20:38:17.4590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,273.78*7B
2024-09-16T20:38:18.4589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,273.55*78
2024-09-16T20:38:19.4609911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,273.41*5D
2024-09-16T20:38:20.4646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,273.45*56
2024-09-16T20:38:21.4693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,273.58*7E
2024-09-16T20:38:22.4691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,273.85*71
2024-09-16T20:38:23.4688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,273.74*7B
2024-09-16T20:38:24.4713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,273.30*54
2024-09-16T20:38:25.4711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,273.13*56
2024-09-16T20:38:26.4710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,273.18*7B
2024-09-16T20:38:27.4583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,273.44*7F
2024-09-16T20:38:28.4736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,273.84*7B
2024-09-16T20:38:29.4578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,273.76*5A
2024-09-16T20:38:30.4604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,273.50*5E
2024-09-16T20:38:31.4621594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,273.59*5C
2024-09-16T20:38:32.4618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,273.80*7B
2024-09-16T20:38:33.4616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,273.63*7F
2024-09-16T20:38:34.4615680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,273.24*56
2024-09-16T20:38:35.4613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.52,273.01*56
2024-09-16T20:38:36.4611598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,273.09*5D
2024-09-16T20:38:37.4609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,273.55*71
2024-09-16T20:38:38.4608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.87,274.08*7A
2024-09-16T20:38:39.4606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,274.11*79
2024-09-16T20:38:40.4604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.64,273.92*5B
2024-09-16T20:38:41.4602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,273.84*56
2024-09-16T20:38:42.4600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,273.70*5E
2024-09-16T20:38:43.4597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,273.71*7B
2024-09-16T20:38:44.4618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,274.06*7A
2024-09-16T20:38:45.4646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,274.42*7F
2024-09-16T20:38:46.4724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,274.68*59
2024-09-16T20:38:47.4566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,274.82*53
2024-09-16T20:38:48.4565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,274.75*5D
2024-09-16T20:38:49.4718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,274.54*7F
2024-09-16T20:38:50.4716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,274.47*7A
2024-09-16T20:38:51.4714854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,274.74*70
2024-09-16T20:38:52.4712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,275.23*7D
2024-09-16T20:38:53.4710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,275.33*7E
2024-09-16T20:38:54.4709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,274.88*5E
2024-09-16T20:38:55.4706122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,274.58*59
2024-09-16T20:38:56.4585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,274.65*55
2024-09-16T20:38:57.4583630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,274.82*7E
2024-09-16T20:38:58.4737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,275.01*7D
2024-09-16T20:38:59.4735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,275.14*79
2024-09-16T20:39:00.4606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,275.17*57
2024-09-16T20:39:01.4604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,274.91*5D
2024-09-16T20:39:02.4632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,274.58*55
2024-09-16T20:39:03.4630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,274.37*72
2024-09-16T20:39:04.4628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,274.35*77
2024-09-16T20:39:05.4627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,274.52*73
2024-09-16T20:39:06.4625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,274.64*53
2024-09-16T20:39:07.4623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,274.63*58
2024-09-16T20:39:08.4669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,274.66*7C
2024-09-16T20:39:09.4665570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,274.53*79
2024-09-16T20:39:10.4664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,274.42*74
2024-09-16T20:39:11.4663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,274.50*52
2024-09-16T20:39:12.4662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,274.37*56
2024-09-16T20:39:13.4658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.92,274.00*5E
2024-09-16T20:39:14.4742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,273.75*5F
2024-09-16T20:39:15.4703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,273.97*71
2024-09-16T20:39:16.4701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.48,274.32*79
2024-09-16T20:39:17.4698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,274.41*78
2024-09-16T20:39:18.4697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,274.38*50
2024-09-16T20:39:19.4695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,274.21*5B
2024-09-16T20:39:20.4693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,274.06*55
2024-09-16T20:39:21.4691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,273.94*79
2024-09-16T20:39:22.4688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,273.91*78
2024-09-16T20:39:23.4687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,274.00*7C
2024-09-16T20:39:24.4686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,274.18*56
2024-09-16T20:39:25.4657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,274.31*5A
2024-09-16T20:39:26.4655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,274.14*50
2024-09-16T20:39:27.4653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,273.88*55
2024-09-16T20:39:28.4651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,273.88*57
2024-09-16T20:39:29.4650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,273.93*75
2024-09-16T20:39:30.4647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,273.85*73
2024-09-16T20:39:31.4669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,273.85*5F
2024-09-16T20:39:32.4666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,273.85*5C
2024-09-16T20:39:33.4665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,273.88*7A
2024-09-16T20:39:34.4685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,274.05*7C
2024-09-16T20:39:35.4684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,274.04*7E
2024-09-16T20:39:36.4681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,273.88*55
2024-09-16T20:39:37.4679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,273.86*51
2024-09-16T20:39:38.4678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,273.90*75
2024-09-16T20:39:39.4676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,273.72*7A
2024-09-16T20:39:40.4702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,273.67*72
2024-09-16T20:39:41.4700410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,273.89*58
2024-09-16T20:39:42.4698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,274.01*72
2024-09-16T20:39:43.4695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,273.88*77
2024-09-16T20:39:44.4622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,273.79*59
2024-09-16T20:39:45.4620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,274.02*57
2024-09-16T20:39:46.4618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,274.30*79
2024-09-16T20:39:47.4616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,274.32*70
2024-09-16T20:39:48.4613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,274.19*52
2024-09-16T20:39:49.4611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,274.24*55
2024-09-16T20:39:50.4609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,274.35*7D
2024-09-16T20:39:51.4608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,274.22*52
2024-09-16T20:39:52.4606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,274.09*5E
2024-09-16T20:39:53.4604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,274.20*51
2024-09-16T20:39:54.4602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,274.29*77
2024-09-16T20:39:55.4600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,274.31*77
2024-09-16T20:39:56.4597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,274.29*73
2024-09-16T20:39:57.4596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,274.36*74
2024-09-16T20:39:58.4595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,274.52*5A
2024-09-16T20:39:59.4592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,274.56*57
2024-09-16T20:40:00.4648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,274.50*5F
2024-09-16T20:40:01.4646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,274.46*56
2024-09-16T20:40:02.4664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,274.54*74
2024-09-16T20:40:03.4661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.69,274.69*7A
2024-09-16T20:40:04.4660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,274.74*75
2024-09-16T20:40:05.4658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,274.68*5F
2024-09-16T20:40:06.4656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.38,274.65*5B
2024-09-16T20:40:07.4655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,274.57*5C
2024-09-16T20:40:08.4653273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,274.39*73
2024-09-16T20:40:09.4650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,274.43*72
2024-09-16T20:40:10.4649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.26,274.71*79
2024-09-16T20:40:11.4646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,274.91*74
2024-09-16T20:40:12.4723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,274.91*5E
2024-09-16T20:40:13.4720525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.87,274.70*59
2024-09-16T20:40:14.4718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,274.56*55
2024-09-16T20:40:15.4717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,274.63*76
2024-09-16T20:40:16.4714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,274.74*70
2024-09-16T20:40:17.4713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,274.89*79
2024-09-16T20:40:18.4711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,274.98*7B
2024-09-16T20:40:19.4600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,274.63*55
2024-09-16T20:40:20.4635739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,274.17*53
2024-09-16T20:40:21.4633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,274.02*5B
2024-09-16T20:40:22.4632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,274.14*56
2024-09-16T20:40:23.4659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,274.32*7F
2024-09-16T20:40:24.4628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,274.43*7F
2024-09-16T20:40:25.4626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,274.67*7E
2024-09-16T20:40:26.4623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,274.75*5D
2024-09-16T20:40:27.4622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,274.36*57
2024-09-16T20:40:28.4620004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.74,273.81*59
2024-09-16T20:40:29.4617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,273.71*54
2024-09-16T20:40:30.4616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.75,273.99*7A
2024-09-16T20:40:31.4613917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.71,274.25*7C
2024-09-16T20:40:32.4612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,274.20*7B
2024-09-16T20:40:33.4610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,274.01*55
2024-09-16T20:40:34.4619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,273.89*53
2024-09-16T20:40:35.4633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,273.97*51
2024-09-16T20:40:36.4630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,274.26*77
2024-09-16T20:40:37.4667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.79,274.48*7E
2024-09-16T20:40:38.4664973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,274.40*71
2024-09-16T20:40:39.4661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,274.24*52
2024-09-16T20:40:40.4660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,274.31*5A
2024-09-16T20:40:41.4658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,274.33*52
2024-09-16T20:40:42.4657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,274.13*78
2024-09-16T20:40:43.4654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,274.03*74
2024-09-16T20:40:44.4653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,274.19*77
2024-09-16T20:40:45.4650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,274.25*74
2024-09-16T20:40:46.4650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,274.05*5B
2024-09-16T20:40:47.4647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,273.86*5F
2024-09-16T20:40:48.4645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,273.94*50
2024-09-16T20:40:49.4643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,274.12*7D
2024-09-16T20:40:50.4641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.98,274.25*75
2024-09-16T20:40:51.4695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,274.15*71
2024-09-16T20:40:52.4592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,273.96*50
2024-09-16T20:40:53.4673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,273.89*59
2024-09-16T20:40:54.4671362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,273.79*5D
2024-09-16T20:40:55.4669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,273.73*7E
2024-09-16T20:40:56.4667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,273.89*71
2024-09-16T20:40:57.4664685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,274.05*7C
2024-09-16T20:40:58.4663556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,274.03*73
2024-09-16T20:40:59.4661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,273.87*57
2024-09-16T20:41:00.4659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,273.62*52
2024-09-16T20:41:01.4657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,273.62*5C
2024-09-16T20:41:02.4655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.89,273.83*7B
2024-09-16T20:41:03.4653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.24,273.97*7F
2024-09-16T20:41:04.4651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,274.10*73
2024-09-16T20:41:05.4649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,274.13*58
2024-09-16T20:41:06.4647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,273.95*5B
2024-09-16T20:41:07.4646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,273.73*56
2024-09-16T20:41:08.4643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,273.79*75
2024-09-16T20:41:09.4641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.44,273.88*7D
2024-09-16T20:41:10.4639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,273.90*74
2024-09-16T20:41:11.4678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,273.99*5B
2024-09-16T20:41:12.4677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,274.04*5C
2024-09-16T20:41:13.4674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,273.81*54
2024-09-16T20:41:14.4672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,273.76*7C
2024-09-16T20:41:15.4706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,273.99*73
2024-09-16T20:41:16.4706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,274.08*7D
2024-09-16T20:41:17.4703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,274.06*7C
2024-09-16T20:41:18.4701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,274.06*51
2024-09-16T20:41:19.4700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.85,274.11*5C
2024-09-16T20:41:20.4697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,274.09*59
2024-09-16T20:41:21.4696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,274.02*7E
2024-09-16T20:41:22.4693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,274.11*78
2024-09-16T20:41:23.4692932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,274.15*79
2024-09-16T20:41:24.4708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,274.04*57
2024-09-16T20:41:25.4706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,274.09*52
2024-09-16T20:41:26.4704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,274.36*5C
2024-09-16T20:41:27.4703137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,274.48*75
2024-09-16T20:41:28.4699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,274.44*7E
2024-09-16T20:41:29.4698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,274.53*79
2024-09-16T20:41:30.4696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,274.65*5E
2024-09-16T20:41:31.4694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,274.55*50
2024-09-16T20:41:32.4691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,274.31*55
2024-09-16T20:41:33.4690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,274.26*71
2024-09-16T20:41:34.4688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,274.26*79
2024-09-16T20:41:35.4686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,274.33*73
2024-09-16T20:41:36.4683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,274.49*58
2024-09-16T20:41:37.4730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,274.38*5E
2024-09-16T20:41:38.4729099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,274.22*51
2024-09-16T20:41:39.4727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,274.10*76
2024-09-16T20:41:40.4725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,274.12*7B
2024-09-16T20:41:41.4722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,274.37*72
2024-09-16T20:41:42.4721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,274.58*79
2024-09-16T20:41:43.4590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,274.47*55
2024-09-16T20:41:44.4587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.00,274.12*51
2024-09-16T20:41:45.4585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,273.77*54
2024-09-16T20:41:46.4740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,273.64*7D
2024-09-16T20:41:47.4736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,273.87*70
2024-09-16T20:41:48.4735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,274.24*7C
2024-09-16T20:41:49.4734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,274.38*7B
2024-09-16T20:41:50.4731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,274.33*54
2024-09-16T20:41:51.4730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.38,274.24*50
2024-09-16T20:41:52.4728707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,274.02*58
2024-09-16T20:41:53.4726015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,273.50*56
2024-09-16T20:41:54.4630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,273.24*76
2024-09-16T20:41:55.4627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,273.74*7A
2024-09-16T20:41:56.4625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.21,274.11*78
2024-09-16T20:41:57.4622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,273.87*7B
2024-09-16T20:41:58.4623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,273.61*58
2024-09-16T20:41:59.4620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.28,273.55*5D
2024-09-16T20:42:00.4618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,273.49*54
2024-09-16T20:42:01.4615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.80,273.52*70
2024-09-16T20:42:02.4614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,273.76*74
2024-09-16T20:42:03.4612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,273.94*79
2024-09-16T20:42:04.4610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,273.95*59
2024-09-16T20:42:05.4607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,273.81*5E
2024-09-16T20:42:06.4606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,274.00*53
2024-09-16T20:42:07.4603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,274.24*78
2024-09-16T20:42:08.4602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,274.06*71
2024-09-16T20:42:09.4600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,273.84*5D
2024-09-16T20:42:10.4598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,273.86*58
2024-09-16T20:42:11.4596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,274.04*7D
2024-09-16T20:42:12.4750208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.04,274.09*77
2024-09-16T20:42:13.4748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,273.76*70
2024-09-16T20:42:14.4591366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,273.51*56
2024-09-16T20:42:15.4589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.75,273.64*54
2024-09-16T20:42:16.4741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,273.90*7C
2024-09-16T20:42:17.4740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.57,274.11*79
2024-09-16T20:42:18.4738252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,274.19*79
2024-09-16T20:42:19.4736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,274.20*5C
2024-09-16T20:42:20.4735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.32,274.15*51
2024-09-16T20:42:21.4732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,274.23*52
2024-09-16T20:42:22.4730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,274.41*55
2024-09-16T20:42:23.4729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,274.54*7C
2024-09-16T20:42:24.4726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,274.64*72
2024-09-16T20:42:25.4764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,274.53*55
2024-09-16T20:42:26.4722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,274.33*51
2024-09-16T20:42:27.4720814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,274.24*5E
2024-09-16T20:42:28.4719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,274.39*7C
2024-09-16T20:42:29.4717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.50,274.65*7F
2024-09-16T20:42:30.4715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,274.85*74
2024-09-16T20:42:31.4713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,274.97*58
2024-09-16T20:42:32.4710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,274.77*5C
2024-09-16T20:42:33.4709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,274.41*55
2024-09-16T20:42:34.4739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,274.40*7B
2024-09-16T20:42:35.4685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,274.42*7F
2024-09-16T20:42:36.4741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,274.45*7D
2024-09-16T20:42:37.4738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,274.60*79
2024-09-16T20:42:38.4581034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,274.59*5C
2024-09-16T20:42:39.4735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,274.46*5A
2024-09-16T20:42:40.4733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,274.51*51
2024-09-16T20:42:41.4731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,274.90*73
2024-09-16T20:42:42.4729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,274.85*7D
2024-09-16T20:42:43.4727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,274.39*58
2024-09-16T20:42:44.4725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,274.23*54
2024-09-16T20:42:45.4723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,274.35*50
2024-09-16T20:42:46.4721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,274.41*79
2024-09-16T20:42:47.4761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,274.17*79
2024-09-16T20:42:48.4717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,273.91*77
2024-09-16T20:42:49.4715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,273.96*56
2024-09-16T20:42:50.4713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,274.22*52
2024-09-16T20:42:51.4587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,274.34*53
2024-09-16T20:42:52.4742052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,274.26*7B
2024-09-16T20:42:53.4738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,274.32*74
2024-09-16T20:42:54.4737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,274.40*75
2024-09-16T20:42:55.4735379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,274.38*77
2024-09-16T20:42:56.4733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,274.24*53
2024-09-16T20:42:57.4731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,273.99*57
2024-09-16T20:42:58.4728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,273.99*55
2024-09-16T20:42:59.4703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,274.19*74
2024-09-16T20:43:00.4688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,274.31*73
2024-09-16T20:43:01.4685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,274.37*77
2024-09-16T20:43:02.4709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,274.45*5B
2024-09-16T20:43:03.4705830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,274.47*5E
2024-09-16T20:43:04.4705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,274.44*5A
2024-09-16T20:43:05.4703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,274.33*72
2024-09-16T20:43:06.4700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,274.29*52
2024-09-16T20:43:07.4698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,274.20*53
2024-09-16T20:43:08.4698425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,274.06*7A
2024-09-16T20:43:09.4695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,274.04*73
2024-09-16T20:43:10.4693532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,274.25*7C
2024-09-16T20:43:11.4692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,274.10*51
2024-09-16T20:43:12.4689177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,273.77*53
2024-09-16T20:43:13.4584485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,273.78*5C
2024-09-16T20:43:14.4737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,273.88*7A
2024-09-16T20:43:15.4736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,273.95*73
2024-09-16T20:43:16.4734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,274.03*73
2024-09-16T20:43:17.4732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,273.95*78
2024-09-16T20:43:18.4730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,273.78*5C
2024-09-16T20:43:19.4728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,273.59*5F
2024-09-16T20:43:20.4724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,273.54*56
2024-09-16T20:43:21.4723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,273.63*78
2024-09-16T20:43:22.4721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,273.69*7B
2024-09-16T20:43:23.4720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,273.71*7A
2024-09-16T20:43:24.4738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,273.71*53
2024-09-16T20:43:25.4736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,273.81*5A
2024-09-16T20:43:26.4734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,273.94*7F
2024-09-16T20:43:27.4732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,273.87*77
2024-09-16T20:43:28.4616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,273.73*51
2024-09-16T20:43:29.4614725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,273.71*52
2024-09-16T20:43:30.4612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,273.71*5E
2024-09-16T20:43:31.4610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,273.83*7E
2024-09-16T20:43:32.4636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,274.10*71
2024-09-16T20:43:33.4634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,273.96*7B
2024-09-16T20:43:34.4633152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,273.49*58
2024-09-16T20:43:35.4630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.68,273.15*55
2024-09-16T20:43:36.4628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,273.24*59
2024-09-16T20:43:37.4626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.20,273.71*78
2024-09-16T20:43:38.4624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.25,274.15*7C
2024-09-16T20:43:39.4623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,274.23*7F
2024-09-16T20:43:40.4621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,274.03*53
2024-09-16T20:43:41.4618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,273.94*5A
2024-09-16T20:43:42.4617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,273.89*7B
2024-09-16T20:43:43.4684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,273.72*72
2024-09-16T20:43:44.4612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,273.79*72
2024-09-16T20:43:45.4641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,274.04*5A
2024-09-16T20:43:46.4639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,274.08*52
2024-09-16T20:43:47.4637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,274.14*73
2024-09-16T20:43:48.4636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,274.19*75
2024-09-16T20:43:49.4683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,274.23*7E
2024-09-16T20:43:50.4682073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,274.34*57
2024-09-16T20:43:51.4679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.48,274.54*5A
2024-09-16T20:43:52.4679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,274.67*5A
2024-09-16T20:43:53.4676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,274.58*74
2024-09-16T20:43:54.4674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,274.43*73
2024-09-16T20:43:55.4672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,274.40*7A
2024-09-16T20:43:56.4671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,274.59*5A
2024-09-16T20:43:57.4667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,274.80*53
2024-09-16T20:43:58.4666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,274.79*5D
2024-09-16T20:43:59.4722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,274.45*71
2024-09-16T20:44:00.4720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,274.23*7A
2024-09-16T20:44:01.4746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,274.45*7E
2024-09-16T20:44:02.4614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,274.86*78
2024-09-16T20:44:03.4647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,274.96*56
2024-09-16T20:44:04.4719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,274.69*5A
2024-09-16T20:44:05.4717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,274.38*51
2024-09-16T20:44:06.4734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,274.19*75
2024-09-16T20:44:07.4732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,274.25*7E
2024-09-16T20:44:08.4731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,274.41*79
2024-09-16T20:44:09.4728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,274.28*76
2024-09-16T20:44:10.4725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,274.03*51
2024-09-16T20:44:11.4725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,274.03*5F
2024-09-16T20:44:12.4723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,274.11*57
2024-09-16T20:44:13.4722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,274.28*7E
2024-09-16T20:44:14.4742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,274.35*74
2024-09-16T20:44:15.4740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,274.04*59
2024-09-16T20:44:16.4739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,273.64*59
2024-09-16T20:44:17.4736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,273.58*53
2024-09-16T20:44:18.4735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,273.79*72
2024-09-16T20:44:19.4732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,273.85*71
2024-09-16T20:44:20.4730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,273.79*5B
2024-09-16T20:44:21.4728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,273.80*5D
2024-09-16T20:44:22.4726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,273.79*50
2024-09-16T20:44:23.4724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,273.83*7B
2024-09-16T20:44:24.4722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,273.95*77
2024-09-16T20:44:25.4721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,274.05*7E
2024-09-16T20:44:26.4738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,274.22*7D
2024-09-16T20:44:27.4760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,274.48*55
2024-09-16T20:44:28.4734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,274.59*5F
2024-09-16T20:44:29.4732075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,274.36*58
2024-09-16T20:44:30.4729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,273.96*57
2024-09-16T20:44:31.4728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,273.88*50
2024-09-16T20:44:32.4726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,274.14*76
2024-09-16T20:44:33.4729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,274.40*7A
2024-09-16T20:44:34.4723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,274.45*7F
2024-09-16T20:44:35.4719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,274.34*5D
2024-09-16T20:44:36.4717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,274.36*56
2024-09-16T20:44:37.4716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,274.49*51
2024-09-16T20:44:38.4714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,274.39*7C
2024-09-16T20:44:39.4712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,274.08*7E
2024-09-16T20:44:40.4710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,274.00*5B
2024-09-16T20:44:41.4708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,274.16*7F
2024-09-16T20:44:42.4705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,274.38*77
2024-09-16T20:44:43.4724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,274.57*72
2024-09-16T20:44:44.4722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,274.50*53
2024-09-16T20:44:45.4720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,274.38*54
2024-09-16T20:44:46.4718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,274.45*5F
2024-09-16T20:44:47.4742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,274.52*73
2024-09-16T20:44:48.4739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,274.09*74
2024-09-16T20:44:49.4737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,273.73*50
2024-09-16T20:44:50.4735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,273.98*5F
2024-09-16T20:44:51.4734173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,274.42*70
2024-09-16T20:44:52.4731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,274.56*7E
2024-09-16T20:44:53.4730683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,274.35*5A
2024-09-16T20:44:54.4728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,274.24*53
2024-09-16T20:44:55.4726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,274.45*56
2024-09-16T20:44:56.4723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,274.62*70
2024-09-16T20:44:57.4722120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,274.51*74
2024-09-16T20:44:58.4608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,274.53*53
2024-09-16T20:44:59.4762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,274.73*76
2024-09-16T20:45:00.4760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,274.86*70
2024-09-16T20:45:01.4756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,274.93*75
2024-09-16T20:45:02.4599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,274.74*57
2024-09-16T20:45:03.4626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,274.42*50
2024-09-16T20:45:04.4656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,274.45*5F
2024-09-16T20:45:05.4653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,274.82*7E
2024-09-16T20:45:06.4651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.18,274.92*73
2024-09-16T20:45:07.4651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,274.64*73
2024-09-16T20:45:08.4649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,274.40*58
2024-09-16T20:45:09.4646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.56,274.31*54
2024-09-16T20:45:10.4645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,274.23*5D
2024-09-16T20:45:11.4642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,274.22*74
2024-09-16T20:45:12.4640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.57,274.32*78
2024-09-16T20:45:13.4639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,274.37*7D
2024-09-16T20:45:14.4661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,274.30*5A
2024-09-16T20:45:15.4658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,274.28*52
2024-09-16T20:45:16.4657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,274.29*50
2024-09-16T20:45:17.4655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,274.14*7E
2024-09-16T20:45:18.4653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,274.10*7A
2024-09-16T20:45:19.4651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,274.19*7A
2024-09-16T20:45:20.4650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,274.25*54
2024-09-16T20:45:21.4646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,274.38*57
2024-09-16T20:45:22.4730652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,274.39*58
2024-09-16T20:45:23.4672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,274.14*70
2024-09-16T20:45:24.4669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,274.01*51
2024-09-16T20:45:25.4706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,274.13*51
2024-09-16T20:45:26.4704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,274.36*7B
2024-09-16T20:45:27.4702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,274.57*7B
2024-09-16T20:45:28.4699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,274.46*77
2024-09-16T20:45:29.4737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,274.08*55
2024-09-16T20:45:30.4598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,273.94*54
2024-09-16T20:45:31.4596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,273.95*5A
2024-09-16T20:45:32.4750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,274.04*79
2024-09-16T20:45:33.4639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.99,274.15*7A
2024-09-16T20:45:34.4636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,273.93*5D
2024-09-16T20:45:35.4672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.84,273.64*5D
2024-09-16T20:45:36.4634000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,273.53*5D
2024-09-16T20:45:37.4662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,273.57*78
2024-09-16T20:45:38.4660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.80,273.73*77
2024-09-16T20:45:39.4657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,273.72*7D
2024-09-16T20:45:40.4679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,273.54*5C
2024-09-16T20:45:41.4677795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,273.53*58
2024-09-16T20:45:42.4675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,273.73*51
2024-09-16T20:45:43.4673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,273.90*7F
2024-09-16T20:45:44.4672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,273.76*76
2024-09-16T20:45:45.4668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,273.47*55
2024-09-16T20:45:46.4733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,273.25*57
2024-09-16T20:45:47.4732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,273.25*53
2024-09-16T20:45:48.4730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,273.59*7E
2024-09-16T20:45:49.4726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.02,273.75*71
2024-09-16T20:45:50.4726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,273.56*7E
2024-09-16T20:45:51.4723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,273.48*5D
2024-09-16T20:45:52.4721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.76,273.33*5B
2024-09-16T20:45:53.4720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.95,273.15*5F
2024-09-16T20:45:54.4717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,273.37*72
2024-09-16T20:45:55.4716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.56,273.83*71
2024-09-16T20:45:56.4713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,273.97*71
2024-09-16T20:45:57.4612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,273.78*56
2024-09-16T20:45:58.4609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,273.42*5E
2024-09-16T20:45:59.4608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,273.31*50
2024-09-16T20:46:00.4762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,273.58*73
2024-09-16T20:46:01.4759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.72,273.74*72
2024-09-16T20:46:02.4757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,273.64*74
2024-09-16T20:46:03.4599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,273.56*55
2024-09-16T20:46:04.4599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,273.81*5E
2024-09-16T20:46:05.4799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,274.24*7D
2024-09-16T20:46:06.4750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,274.40*72
2024-09-16T20:46:07.4748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,274.27*75
2024-09-16T20:46:08.4746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,274.06*54
2024-09-16T20:46:09.4744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,273.89*50
2024-09-16T20:46:10.4742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,273.94*5F
2024-09-16T20:46:11.4739359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,274.15*72
2024-09-16T20:46:12.4642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.67,274.24*7B
2024-09-16T20:46:13.4646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,274.43*72
2024-09-16T20:46:14.4636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,274.70*57
2024-09-16T20:46:15.4634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,274.70*51
2024-09-16T20:46:16.4632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,274.49*5D
2024-09-16T20:46:17.4631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,274.38*77
2024-09-16T20:46:18.4628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.63,274.53*73
2024-09-16T20:46:19.4682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,274.60*7C
2024-09-16T20:46:20.4680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,274.48*57
2024-09-16T20:46:21.4678218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,274.51*53
2024-09-16T20:46:22.4675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,274.48*5E
2024-09-16T20:46:23.4674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,274.34*7B
2024-09-16T20:46:24.4753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,274.42*72
2024-09-16T20:46:25.4751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,274.70*7E
2024-09-16T20:46:26.4635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,274.71*58
2024-09-16T20:46:27.4634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,274.50*55
2024-09-16T20:46:28.4632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,274.45*78
2024-09-16T20:46:29.4629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,274.28*75
2024-09-16T20:46:30.4628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,274.04*54
2024-09-16T20:46:31.4626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,274.02*56
2024-09-16T20:46:32.4625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,274.17*52
2024-09-16T20:46:33.4719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,274.16*78
2024-09-16T20:46:34.4717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,274.15*7B
2024-09-16T20:46:35.4714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,274.29*79
2024-09-16T20:46:36.4712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,274.26*53
2024-09-16T20:46:37.4711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,274.12*52
2024-09-16T20:46:38.4709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,274.02*5A
2024-09-16T20:46:39.4706980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,273.84*57
2024-09-16T20:46:40.4704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,273.77*7D
2024-09-16T20:46:41.4702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.11,274.14*7B
2024-09-16T20:46:42.4701184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,274.40*71
2024-09-16T20:46:43.4736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,274.14*5A
2024-09-16T20:46:44.4734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,273.80*58
2024-09-16T20:46:45.4732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,273.79*5C
2024-09-16T20:46:46.4730273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,274.09*7C
2024-09-16T20:46:47.4728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,274.14*78
2024-09-16T20:46:48.4726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,273.81*7B
2024-09-16T20:46:49.4724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,273.65*5B
2024-09-16T20:46:50.4722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,273.77*52
2024-09-16T20:46:51.4720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,273.94*7F
2024-09-16T20:46:52.4718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,273.86*7B
2024-09-16T20:46:53.4716807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,273.61*7A
2024-09-16T20:46:54.4713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,273.59*5C
2024-09-16T20:46:55.4712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,273.72*57
2024-09-16T20:46:56.4710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,273.72*53
2024-09-16T20:46:57.4708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,273.91*7D
2024-09-16T20:46:58.4706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,274.37*7F
2024-09-16T20:46:59.4704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,274.72*74
2024-09-16T20:47:00.4745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,274.56*5B
2024-09-16T20:47:01.4742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.94,274.16*5A
2024-09-16T20:47:02.4741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,273.91*5B
2024-09-16T20:47:03.4739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.99,273.94*7D
2024-09-16T20:47:04.4736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,274.12*71
2024-09-16T20:47:05.4680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,274.32*77
2024-09-16T20:47:06.4678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,274.40*5A
2024-09-16T20:47:07.4676828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,274.46*5E
2024-09-16T20:47:08.4674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,274.39*71
2024-09-16T20:47:09.4672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,274.05*7D
2024-09-16T20:47:10.4670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,273.88*53
2024-09-16T20:47:11.4621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,274.09*52
2024-09-16T20:47:12.4665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,274.39*7F
2024-09-16T20:47:13.4665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,274.56*76
2024-09-16T20:47:14.4662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,274.37*7C
2024-09-16T20:47:15.4660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,273.88*5E
2024-09-16T20:47:16.4658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,273.61*55
2024-09-16T20:47:17.4657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,273.73*7D
2024-09-16T20:47:18.4654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.97,273.97*77
2024-09-16T20:47:19.4653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,273.97*76
2024-09-16T20:47:20.4650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,273.86*54
2024-09-16T20:47:21.4649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.44,273.88*57
2024-09-16T20:47:22.4646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,274.04*54
2024-09-16T20:47:23.4645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,274.09*7D
2024-09-16T20:47:24.4643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.14,274.08*76
2024-09-16T20:47:25.4640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,274.14*72
2024-09-16T20:47:26.4637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,274.15*57
2024-09-16T20:47:27.4636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,274.14*53
2024-09-16T20:47:28.4635134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,274.29*56
2024-09-16T20:47:29.4633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,274.52*7B
2024-09-16T20:47:30.4689417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,274.65*72
2024-09-16T20:47:31.4687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,274.66*53
2024-09-16T20:47:32.4685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,274.60*56
2024-09-16T20:47:33.4683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,274.65*7F
2024-09-16T20:47:34.4681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,274.77*79
2024-09-16T20:47:35.4701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,274.73*7D
2024-09-16T20:47:36.4700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,274.61*5B
2024-09-16T20:47:37.4698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,274.51*55
2024-09-16T20:47:38.4695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,274.39*54
2024-09-16T20:47:39.4694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,274.44*7A
2024-09-16T20:47:40.4692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,274.66*72
2024-09-16T20:47:41.4689925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,274.56*74
2024-09-16T20:47:42.4687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,274.25*5D
2024-09-16T20:47:43.4685910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,273.94*5D
2024-09-16T20:47:44.4725500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,273.77*59
2024-09-16T20:47:45.4723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,273.92*7F
2024-09-16T20:47:46.4721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.25,274.26*7B
2024-09-16T20:47:47.4719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,274.22*7B
2024-09-16T20:47:48.4717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,273.88*5F
2024-09-16T20:47:49.4714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.80,273.87*50
2024-09-16T20:47:50.4713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,274.14*7B
2024-09-16T20:47:51.4733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.92,274.34*77
2024-09-16T20:47:52.4730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,274.40*73
2024-09-16T20:47:53.4728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,274.31*5B
2024-09-16T20:47:54.4727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,274.21*53
2024-09-16T20:47:55.4624243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,274.30*5C
2024-09-16T20:47:56.4778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,274.53*73
2024-09-16T20:47:57.4776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.62,274.76*71
2024-09-16T20:47:58.4652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,274.78*73
2024-09-16T20:47:59.4700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,274.69*5A
2024-09-16T20:48:00.4648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,274.80*53
2024-09-16T20:48:01.4647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,275.04*7D
2024-09-16T20:48:02.4644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,275.24*7C
2024-09-16T20:48:03.4678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,275.33*7D
2024-09-16T20:48:04.4676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,275.26*57
2024-09-16T20:48:05.4674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,275.16*5E
2024-09-16T20:48:06.4672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,275.26*7D
2024-09-16T20:48:07.4670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,275.54*71
2024-09-16T20:48:08.4668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,275.70*78
2024-09-16T20:48:09.4747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,275.65*56
2024-09-16T20:48:10.4664899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,275.53*5F
2024-09-16T20:48:11.4683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,275.45*52
2024-09-16T20:48:12.4680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,275.51*7F
2024-09-16T20:48:13.4677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,275.66*72
2024-09-16T20:48:14.4676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,275.72*79
2024-09-16T20:48:15.4675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,275.70*78
2024-09-16T20:48:16.4673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,275.61*52
2024-09-16T20:48:17.4671641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,275.64*54
2024-09-16T20:48:18.4710345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,275.61*7B
2024-09-16T20:48:19.4707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,275.56*79
2024-09-16T20:48:20.4707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,275.49*53
2024-09-16T20:48:21.4704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,275.26*53
2024-09-16T20:48:22.4743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,275.02*53
2024-09-16T20:48:23.4742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,275.13*7E
2024-09-16T20:48:24.4739639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.04,275.57*7F
2024-09-16T20:48:25.4737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,275.58*75
2024-09-16T20:48:26.4761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,275.16*5A
2024-09-16T20:48:27.4760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,274.96*50
2024-09-16T20:48:28.4758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,275.11*58
2024-09-16T20:48:29.4755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,274.99*70
2024-09-16T20:48:30.4822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,274.83*75
2024-09-16T20:48:31.4750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,275.07*75
2024-09-16T20:48:32.4750969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,275.33*5C
2024-09-16T20:48:33.4748504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,275.26*54
2024-09-16T20:48:34.4746474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,275.11*5A
2024-09-16T20:48:35.4744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,275.16*73
2024-09-16T20:48:36.4742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.84,275.13*75
2024-09-16T20:48:37.4741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,274.90*77
2024-09-16T20:48:38.4739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.46,274.76*5C
2024-09-16T20:48:39.4736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,274.84*59
2024-09-16T20:48:40.4735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,275.09*74
2024-09-16T20:48:41.4733447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.60,275.35*7B
2024-09-16T20:48:42.4732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,275.21*7C
2024-09-16T20:48:43.4728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,274.93*5C
2024-09-16T20:48:44.4726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,274.73*55
2024-09-16T20:48:45.4725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,274.66*52
2024-09-16T20:48:46.4723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,274.80*7F
2024-09-16T20:48:47.4721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.65,274.92*74
2024-09-16T20:48:48.4762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,274.88*7B
2024-09-16T20:48:49.4641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,274.81*59
2024-09-16T20:48:50.4639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,274.73*5D
2024-09-16T20:48:51.4636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,274.70*5E
2024-09-16T20:48:52.4635187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,274.95*7B
2024-09-16T20:48:53.4633610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,275.37*7C
2024-09-16T20:48:54.4692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,275.60*75
2024-09-16T20:48:55.4690672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,275.60*52
2024-09-16T20:48:56.4688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,275.54*51
2024-09-16T20:48:57.4717276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,275.32*50
2024-09-16T20:48:58.4715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,275.06*70
2024-09-16T20:48:59.4713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,275.02*5A
2024-09-16T20:49:00.4710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,275.19*57
2024-09-16T20:49:01.4709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,275.36*78
2024-09-16T20:49:02.4763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,275.48*7C
2024-09-16T20:49:03.4762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,275.57*7E
2024-09-16T20:49:04.4760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,275.37*58
2024-09-16T20:49:05.4757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,275.05*54
2024-09-16T20:49:06.4754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.10,274.88*55
2024-09-16T20:49:07.4753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,275.00*7D
2024-09-16T20:49:08.4752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.94,275.37*73
2024-09-16T20:49:09.4749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,275.45*7F
2024-09-16T20:49:10.4775530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,275.17*55
2024-09-16T20:49:11.4616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.92,274.96*5C
2024-09-16T20:49:12.4614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.47,274.87*5A
2024-09-16T20:49:13.4653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,274.73*77
2024-09-16T20:49:14.4650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,274.85*7B
2024-09-16T20:49:15.4648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,275.28*7B
2024-09-16T20:49:16.4645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,275.56*7D
2024-09-16T20:49:17.4644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,275.54*5F
2024-09-16T20:49:18.4642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,275.46*5B
2024-09-16T20:49:19.4640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,275.25*54
2024-09-16T20:49:20.4638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,275.15*52
2024-09-16T20:49:21.4636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,275.41*76
2024-09-16T20:49:22.4635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,275.60*7B
2024-09-16T20:49:23.4633361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,275.64*70
2024-09-16T20:49:24.4630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,275.61*50
2024-09-16T20:49:25.4628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,275.35*57
2024-09-16T20:49:26.4627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,275.08*5A
2024-09-16T20:49:27.4624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,275.15*7F
2024-09-16T20:49:28.4778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,275.39*7D
2024-09-16T20:49:29.4776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,275.51*7F
2024-09-16T20:49:30.4775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,275.51*7E
2024-09-16T20:49:31.4773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,275.57*7A
2024-09-16T20:49:32.4771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,275.50*53
2024-09-16T20:49:33.4614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,275.40*58
2024-09-16T20:49:34.4767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,275.40*56
2024-09-16T20:49:35.4765189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,275.24*7F
2024-09-16T20:49:36.4763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,275.13*7B
2024-09-16T20:49:37.4761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,275.15*72
2024-09-16T20:49:38.4759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,275.21*53
2024-09-16T20:49:39.4758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,275.25*50
2024-09-16T20:49:40.4755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,275.26*70
2024-09-16T20:49:41.4754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,275.29*74
2024-09-16T20:49:42.4786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,275.22*72
2024-09-16T20:49:43.4628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,275.16*57
2024-09-16T20:49:44.4626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,275.14*54
2024-09-16T20:49:45.4623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,275.06*57
2024-09-16T20:49:46.4778002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,274.93*72
2024-09-16T20:49:47.4776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,274.97*7E
2024-09-16T20:49:48.4774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,275.19*7C
2024-09-16T20:49:49.4645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,275.35*53
2024-09-16T20:49:50.4644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,275.22*71
2024-09-16T20:49:51.4642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,275.04*7D
2024-09-16T20:49:52.4640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,274.90*5B
2024-09-16T20:49:53.4638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,274.63*5C
2024-09-16T20:49:54.4637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,274.47*79
2024-09-16T20:49:55.4704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,274.65*7D
2024-09-16T20:49:56.4702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,274.89*78
2024-09-16T20:49:57.4700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,274.71*70
2024-09-16T20:49:58.4698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,274.39*58
2024-09-16T20:49:59.4696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,274.35*54
2024-09-16T20:50:00.4694812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,274.45*5F
2024-09-16T20:50:01.4693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,274.64*55
2024-09-16T20:50:02.4691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,274.77*7A
2024-09-16T20:50:03.4688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,274.84*75
2024-09-16T20:50:04.4687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,274.64*72
2024-09-16T20:50:05.4688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,274.34*54
2024-09-16T20:50:06.4759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,274.17*50
2024-09-16T20:50:07.4640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,274.26*59
2024-09-16T20:50:08.4794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,274.54*71
2024-09-16T20:50:09.4792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,274.78*71
2024-09-16T20:50:10.4790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,275.05*75
2024-09-16T20:50:11.4631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,275.17*56
2024-09-16T20:50:12.4629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,275.01*51
2024-09-16T20:50:13.4671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,274.81*53
2024-09-16T20:50:14.4668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,274.77*53
2024-09-16T20:50:15.4667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,274.85*7F
2024-09-16T20:50:16.4665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,275.03*7B
2024-09-16T20:50:17.4662661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,275.09*76
2024-09-16T20:50:18.4660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,274.93*5A
2024-09-16T20:50:19.4697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,274.90*54
2024-09-16T20:50:20.4731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,275.14*52
2024-09-16T20:50:21.4729744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,275.48*78
2024-09-16T20:50:22.4728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,275.57*74
2024-09-16T20:50:23.4726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,275.39*77
2024-09-16T20:50:24.4723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,275.39*5C
2024-09-16T20:50:25.4722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,275.48*5D
2024-09-16T20:50:26.4720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,275.45*7C
2024-09-16T20:50:27.4718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,275.40*78
2024-09-16T20:50:28.4716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,275.26*54
2024-09-16T20:50:29.4714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,275.18*53
2024-09-16T20:50:30.4713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,275.39*7B
2024-09-16T20:50:31.4711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.91,275.58*7E
2024-09-16T20:50:32.4708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,275.50*7F
2024-09-16T20:50:33.4706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.46,275.40*50
2024-09-16T20:50:34.4704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,275.47*5F
2024-09-16T20:50:35.4702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,275.51*78
2024-09-16T20:50:36.4729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,275.40*74
2024-09-16T20:50:37.4727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,275.15*72
2024-09-16T20:50:38.4760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,275.04*76
2024-09-16T20:50:39.4758366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,275.28*5D
2024-09-16T20:50:40.4756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,275.48*5C
2024-09-16T20:50:41.4754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,275.35*58
2024-09-16T20:50:42.4753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,275.17*52
2024-09-16T20:50:43.4750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,275.24*71
2024-09-16T20:50:44.4782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,275.46*7A
2024-09-16T20:50:45.4781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,275.61*7B
2024-09-16T20:50:46.4778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,275.60*5F
2024-09-16T20:50:47.4621994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,275.63*51
2024-09-16T20:50:48.4711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,275.57*58
2024-09-16T20:50:49.4709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,275.31*53
2024-09-16T20:50:50.4708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,275.27*7A
2024-09-16T20:50:51.4706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,275.45*71
2024-09-16T20:50:52.4703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,275.50*7F
2024-09-16T20:50:53.4701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,275.51*70
2024-09-16T20:50:54.4700578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,275.54*70
2024-09-16T20:50:55.4734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,275.29*73
2024-09-16T20:50:56.4731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,274.94*5C
2024-09-16T20:50:57.4729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,274.92*5F
2024-09-16T20:50:58.4727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,275.10*59
2024-09-16T20:50:59.4725919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,275.16*7D
2024-09-16T20:51:00.4723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,275.08*7E
2024-09-16T20:51:01.4722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,275.10*7B
2024-09-16T20:51:02.4719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,274.99*5A
2024-09-16T20:51:03.4718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,274.67*52
2024-09-16T20:51:04.4716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,274.63*5B
2024-09-16T20:51:05.4793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,274.85*74
2024-09-16T20:51:06.4672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,275.10*76
2024-09-16T20:51:07.4740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,275.02*74
2024-09-16T20:51:08.4738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,274.73*7A
2024-09-16T20:51:09.4735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,274.69*55
2024-09-16T20:51:10.4757092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,274.77*51
2024-09-16T20:51:11.4625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,274.93*5A
2024-09-16T20:51:12.4780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,274.94*79
2024-09-16T20:51:13.4778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,274.74*71
2024-09-16T20:51:14.4775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,274.81*7B
2024-09-16T20:51:15.4774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,275.04*7F
2024-09-16T20:51:16.4812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,274.86*73
2024-09-16T20:51:17.4770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,274.51*58
2024-09-16T20:51:18.4768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.05,274.47*54
2024-09-16T20:51:19.4638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,274.65*73
2024-09-16T20:51:20.4793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.79,274.73*77
2024-09-16T20:51:21.4789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,274.80*75
2024-09-16T20:51:22.4632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,274.96*54
2024-09-16T20:51:23.4631232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,274.99*58
2024-09-16T20:51:24.4627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.95*5B
2024-09-16T20:51:25.4709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,275.13*7F
2024-09-16T20:51:26.4790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,275.23*74
2024-09-16T20:51:27.4662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,275.19*52
2024-09-16T20:51:28.4659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,275.41*58
2024-09-16T20:51:29.4658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,275.54*78
2024-09-16T20:51:30.4655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,275.31*53
2024-09-16T20:51:31.4653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,275.10*53
2024-09-16T20:51:32.4652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,275.24*7E
2024-09-16T20:51:33.4649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,275.55*7E
2024-09-16T20:51:34.4648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,275.74*73
2024-09-16T20:51:35.4647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,275.42*51
2024-09-16T20:51:36.4644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,274.92*53
2024-09-16T20:51:37.4641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,274.88*5F
2024-09-16T20:51:38.4640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,275.34*76
2024-09-16T20:51:39.4769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.27,275.85*74
2024-09-16T20:51:40.4767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,275.88*75
2024-09-16T20:51:41.4636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,275.57*53
2024-09-16T20:51:42.4634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,275.35*51
2024-09-16T20:51:43.4632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,275.29*57
2024-09-16T20:51:44.4787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,275.28*73
2024-09-16T20:51:45.4784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.72,275.35*74
2024-09-16T20:51:46.4783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,275.38*73
2024-09-16T20:51:47.4673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,275.18*5F
2024-09-16T20:51:48.4671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,275.05*5A
2024-09-16T20:51:49.4668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,275.31*74
2024-09-16T20:51:50.4666507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,275.57*76
2024-09-16T20:51:51.4665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,275.44*7A
2024-09-16T20:51:52.4686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,275.17*56
2024-09-16T20:51:53.4684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.66,275.00*54
2024-09-16T20:51:54.4683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,274.98*59
2024-09-16T20:51:55.4681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,275.19*7C
2024-09-16T20:51:56.4694226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.28,275.44*71
2024-09-16T20:51:57.4677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,275.38*7C
2024-09-16T20:51:58.4675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,274.97*52
2024-09-16T20:51:59.4673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.74,274.55*5E
2024-09-16T20:52:00.4671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.24,274.46*53
2024-09-16T20:52:01.4669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,274.70*7B
2024-09-16T20:52:02.4686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.04,275.10*7B
2024-09-16T20:52:03.4665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.14,275.29*76
2024-09-16T20:52:04.4663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,275.08*56
2024-09-16T20:52:05.4663105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.35,274.82*5D
2024-09-16T20:52:06.4659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.52,274.79*59
2024-09-16T20:52:07.4656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,274.90*5A
2024-09-16T20:52:08.4717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,275.06*70
2024-09-16T20:52:09.4715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,275.22*7F
2024-09-16T20:52:10.4713684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,275.21*71
2024-09-16T20:52:11.4711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,275.18*5C
2024-09-16T20:52:12.4709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,275.23*5F
2024-09-16T20:52:13.4707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,275.31*5E
2024-09-16T20:52:14.4706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,275.22*5A
2024-09-16T20:52:15.4704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,274.97*56
2024-09-16T20:52:16.4701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,275.11*7C
2024-09-16T20:52:17.4700329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.82,275.54*70
2024-09-16T20:52:18.4697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,275.65*76
2024-09-16T20:52:19.4730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,275.43*5D
2024-09-16T20:52:20.4728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.64,275.21*52
2024-09-16T20:52:21.4726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.49,275.01*5A
2024-09-16T20:52:22.4724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,274.81*5B
2024-09-16T20:52:23.4722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.01,274.94*75
2024-09-16T20:52:24.4720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.75,275.30*78
2024-09-16T20:52:25.4749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,275.41*7E
2024-09-16T20:52:26.4778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.51,275.34*57
2024-09-16T20:52:27.4777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.21,275.09*51
2024-09-16T20:52:28.4773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,274.71*5B
2024-09-16T20:52:29.4773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,274.74*7A
2024-09-16T20:52:30.4770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.47,275.21*7D
2024-09-16T20:52:31.4768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.34,275.68*77
2024-09-16T20:52:32.4767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,275.79*73
2024-09-16T20:52:33.4632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,275.53*7B
2024-09-16T20:52:34.4785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.63,275.13*59
2024-09-16T20:52:35.4783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,274.77*5A
2024-09-16T20:52:36.4781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,274.78*76
2024-09-16T20:52:37.4779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.71,275.18*7B
2024-09-16T20:52:38.4777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,275.59*70
2024-09-16T20:52:39.4775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,275.61*7F
2024-09-16T20:52:40.4680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,275.23*53
2024-09-16T20:52:41.4677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.45,274.87*58
2024-09-16T20:52:42.4675534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,274.61*5E
2024-09-16T20:52:43.4674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,274.70*73
2024-09-16T20:52:44.4672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.69,274.98*70
2024-09-16T20:52:45.4670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,274.96*79
2024-09-16T20:52:46.4667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,274.79*50
2024-09-16T20:52:47.4665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,274.89*56
2024-09-16T20:52:48.4663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,275.03*5F
2024-09-16T20:52:49.4717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,274.92*5B
2024-09-16T20:52:50.4714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,274.85*7C
2024-09-16T20:52:51.4712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.04,274.90*77
2024-09-16T20:52:52.4712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,274.78*74
2024-09-16T20:52:53.4752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,274.56*51
2024-09-16T20:52:54.4750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,274.58*59
2024-09-16T20:52:55.4748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,274.88*7F
2024-09-16T20:52:56.4670680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.16,275.02*7E
2024-09-16T20:52:57.4695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,274.68*7F
2024-09-16T20:52:58.4693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,274.33*50
2024-09-16T20:52:59.4729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,274.45*54
2024-09-16T20:53:00.4726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,274.87*5E
2024-09-16T20:53:01.4725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,275.07*7B
2024-09-16T20:53:02.4723709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,274.94*7A
2024-09-16T20:53:03.4721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,274.83*55
2024-09-16T20:53:04.4718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,274.82*50
2024-09-16T20:53:05.4655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,274.86*5A
2024-09-16T20:53:06.4764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,275.00*73
2024-09-16T20:53:07.4762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,275.16*7C
2024-09-16T20:53:08.4761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,275.24*52
2024-09-16T20:53:09.4758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,275.29*5B
2024-09-16T20:53:10.4756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,275.38*58
2024-09-16T20:53:11.4755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,275.56*7A
2024-09-16T20:53:12.4753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,275.81*77
2024-09-16T20:53:13.4785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,275.90*72
2024-09-16T20:53:14.4697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,275.70*5D
2024-09-16T20:53:15.4694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,275.51*52
2024-09-16T20:53:16.4692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,275.57*58
2024-09-16T20:53:17.4690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,275.47*7E
2024-09-16T20:53:18.4688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,275.27*75
2024-09-16T20:53:19.4686546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,275.41*7D
2024-09-16T20:53:20.4684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,275.50*56
2024-09-16T20:53:21.4701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,275.34*54
2024-09-16T20:53:22.4740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,275.42*76
2024-09-16T20:53:23.4738774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,275.49*73
2024-09-16T20:53:24.4737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,275.33*7D
2024-09-16T20:53:25.4735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,275.33*52
2024-09-16T20:53:26.4772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,275.51*5B
2024-09-16T20:53:27.4770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,275.59*74
2024-09-16T20:53:28.4801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,275.37*74
2024-09-16T20:53:29.4798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,275.04*5B
2024-09-16T20:53:30.4797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,275.06*74
2024-09-16T20:53:31.4795584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,275.25*7F
2024-09-16T20:53:32.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,275.31*54
2024-09-16T20:53:33.4701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,275.33*58
2024-09-16T20:53:34.4699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,275.30*5F
2024-09-16T20:53:35.4697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,275.33*79
2024-09-16T20:53:36.4695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,275.47*7D
2024-09-16T20:53:37.4693437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,275.60*7C
2024-09-16T20:53:38.4692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,275.70*7D
2024-09-16T20:53:39.4689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,275.58*51
2024-09-16T20:53:40.4687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,275.48*50
2024-09-16T20:53:41.4685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,275.28*7B
2024-09-16T20:53:42.4683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,275.08*7F
2024-09-16T20:53:43.4681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,275.07*77
2024-09-16T20:53:44.4781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,275.21*78
2024-09-16T20:53:45.4779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,275.40*74
2024-09-16T20:53:46.4839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,275.60*76
2024-09-16T20:53:47.4660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,275.57*55
2024-09-16T20:53:48.4659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,275.29*53
2024-09-16T20:53:49.4656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,275.09*59
2024-09-16T20:53:50.4654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,275.16*7C
2024-09-16T20:53:51.4808838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.36,275.30*79
2024-09-16T20:53:52.4810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,275.27*78
2024-09-16T20:53:53.4747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,274.99*58
2024-09-16T20:53:54.4745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.01,274.61*53
2024-09-16T20:53:55.4646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.55,274.40*54
2024-09-16T20:53:56.4666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,274.54*76
2024-09-16T20:53:57.4664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.63,274.92*76
2024-09-16T20:53:58.4662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.98,275.09*79
2024-09-16T20:53:59.4660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,274.61*5E
2024-09-16T20:54:00.4659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.79,273.93*56
2024-09-16T20:54:01.4733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.60,273.72*5F
2024-09-16T20:54:02.4769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,274.00*78
2024-09-16T20:54:03.4767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.53,274.40*75
2024-09-16T20:54:04.4764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.14,274.45*7E
2024-09-16T20:54:05.4763026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,274.33*74
2024-09-16T20:54:06.4760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.79,274.26*58
2024-09-16T20:54:07.4758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,274.20*54
2024-09-16T20:54:08.4757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,274.38*76
2024-09-16T20:54:09.4755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.45,274.82*7F
2024-09-16T20:54:10.4753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,275.02*72
2024-09-16T20:54:11.4751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,274.94*54
2024-09-16T20:54:12.4749185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,274.90*5B
2024-09-16T20:54:13.4747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,274.85*5C
2024-09-16T20:54:14.4744767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.16,275.08*74
2024-09-16T20:54:15.4743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.83,275.44*73
2024-09-16T20:54:16.4741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,275.42*5F
2024-09-16T20:54:17.4739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,275.25*56
2024-09-16T20:54:18.4736922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,275.26*57
2024-09-16T20:54:19.4735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,275.29*76
2024-09-16T20:54:20.4733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,275.29*7D
2024-09-16T20:54:21.4731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,275.32*7C
2024-09-16T20:54:22.4729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,275.33*52
2024-09-16T20:54:23.4762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,275.34*56
2024-09-16T20:54:24.4760367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,275.38*5D
2024-09-16T20:54:25.4759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,275.38*5E
2024-09-16T20:54:26.4756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,275.43*7B
2024-09-16T20:54:27.4755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,275.52*7A
2024-09-16T20:54:28.4752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,275.58*51
2024-09-16T20:54:29.4752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,275.53*50
2024-09-16T20:54:30.4748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,275.42*74
2024-09-16T20:54:31.4747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,275.44*7C
2024-09-16T20:54:32.4746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,275.59*7F
2024-09-16T20:54:33.4742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,275.60*56
2024-09-16T20:54:34.4741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,275.48*50
2024-09-16T20:54:35.4809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,275.52*78
2024-09-16T20:54:36.4807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,275.60*76
2024-09-16T20:54:37.4805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,275.46*75
2024-09-16T20:54:38.4647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,275.26*54
2024-09-16T20:54:39.4801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,275.23*5A
2024-09-16T20:54:40.4799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,275.20*5E
2024-09-16T20:54:41.4797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,275.17*75
2024-09-16T20:54:42.4795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,275.40*7F
2024-09-16T20:54:43.4793457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,275.50*7B
2024-09-16T20:54:44.4791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,274.95*5B
2024-09-16T20:54:45.4789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.48,274.27*55
2024-09-16T20:54:46.4788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,274.16*55
2024-09-16T20:54:47.4785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.27,274.52*7B
2024-09-16T20:54:48.4783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.57,274.79*7E
2024-09-16T20:54:49.4780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,274.51*73
2024-09-16T20:54:50.4779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.88,274.01*5B
2024-09-16T20:54:51.4649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.52,273.77*52
2024-09-16T20:54:52.4648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,273.81*50
2024-09-16T20:54:53.4802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.77,274.25*7E
2024-09-16T20:54:54.4673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.12,274.76*78
2024-09-16T20:54:55.4713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,274.72*55
2024-09-16T20:54:56.4770073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.91,274.35*5F
2024-09-16T20:54:57.4781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.89,274.25*51
2024-09-16T20:54:58.4767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,274.43*56
2024-09-16T20:54:59.4764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.71,274.70*7E
2024-09-16T20:55:00.4763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.89,275.05*79
2024-09-16T20:55:01.4761012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,275.47*77
2024-09-16T20:55:02.4758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,275.66*50
2024-09-16T20:55:03.4658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.92,275.49*55
2024-09-16T20:55:04.4655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,275.27*5D
2024-09-16T20:55:05.4809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,275.33*7D
2024-09-16T20:55:06.4811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.85,275.56*73
2024-09-16T20:55:07.4808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,275.90*75
2024-09-16T20:55:08.4806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,276.29*5F
2024-09-16T20:55:09.4648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,276.34*51
2024-09-16T20:55:10.4802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,276.02*59
2024-09-16T20:55:11.4800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,275.75*78
2024-09-16T20:55:12.4799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.19,275.85*78
2024-09-16T20:55:13.4797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,276.00*71
2024-09-16T20:55:14.4795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,276.08*5E
2024-09-16T20:55:15.4793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,276.15*55
2024-09-16T20:55:16.4678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,276.07*54
2024-09-16T20:55:17.4677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,275.81*77
2024-09-16T20:55:18.4674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,275.80*70
2024-09-16T20:55:19.4673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,275.96*79
2024-09-16T20:55:20.4670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,275.76*5C
2024-09-16T20:55:21.4756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,275.45*50
2024-09-16T20:55:22.4780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,275.37*5C
2024-09-16T20:55:23.4778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,275.45*76
2024-09-16T20:55:24.4776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,275.51*74
2024-09-16T20:55:25.4774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,275.43*77
2024-09-16T20:55:26.4773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,275.25*5F
2024-09-16T20:55:27.4770705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,275.15*56
2024-09-16T20:55:28.4768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,275.11*56
2024-09-16T20:55:29.4767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,275.05*7C
2024-09-16T20:55:30.4764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,274.88*7E
2024-09-16T20:55:31.4762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,274.77*74
2024-09-16T20:55:32.4760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,274.74*53
2024-09-16T20:55:33.4759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,274.65*59
2024-09-16T20:55:34.4756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,274.54*5F
2024-09-16T20:55:35.4755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,274.65*77
2024-09-16T20:55:36.4753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,274.78*7B
2024-09-16T20:55:37.4750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,274.70*70
2024-09-16T20:55:38.4776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,274.48*5D
2024-09-16T20:55:39.4774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,274.16*59
2024-09-16T20:55:40.4773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,274.25*5A
2024-09-16T20:55:41.4771614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,274.36*76
2024-09-16T20:55:42.4769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,274.27*77
2024-09-16T20:55:43.4767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,274.25*50
2024-09-16T20:55:44.4765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,274.42*5B
2024-09-16T20:55:45.4764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,274.57*57
2024-09-16T20:55:46.4761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,274.52*5C
2024-09-16T20:55:47.4759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,274.49*70
2024-09-16T20:55:48.4757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,274.71*7A
2024-09-16T20:55:49.4755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,275.08*79
2024-09-16T20:55:50.4820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,275.38*52
2024-09-16T20:55:51.4752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,275.51*53
2024-09-16T20:55:52.4772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,275.45*57
2024-09-16T20:55:53.4771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,275.36*50
2024-09-16T20:55:54.4768121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,275.38*7C
2024-09-16T20:55:55.4766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,275.67*7A
2024-09-16T20:55:56.4765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,275.88*7C
2024-09-16T20:55:57.4763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,275.81*55
2024-09-16T20:55:58.4760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,275.63*5B
2024-09-16T20:55:59.4759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,275.50*73
2024-09-16T20:56:00.4757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,275.53*7C
2024-09-16T20:56:01.4755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,275.44*7D
2024-09-16T20:56:02.4753253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,275.34*5A
2024-09-16T20:56:03.4678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,275.49*57
2024-09-16T20:56:04.4675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,275.62*76
2024-09-16T20:56:05.4673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,275.56*7F
2024-09-16T20:56:06.4723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,275.44*76
2024-09-16T20:56:07.4750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,275.30*51
2024-09-16T20:56:08.4749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,275.15*58
2024-09-16T20:56:09.4747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,275.09*77
2024-09-16T20:56:10.4745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,275.29*73
2024-09-16T20:56:11.4744205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,275.30*78
2024-09-16T20:56:12.4741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,275.12*55
2024-09-16T20:56:13.4738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,274.84*50
2024-09-16T20:56:14.4737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.92,274.55*5E
2024-09-16T20:56:15.4735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,274.57*53
2024-09-16T20:56:16.4734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.00,274.88*7B
2024-09-16T20:56:17.4731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,275.05*75
2024-09-16T20:56:18.4729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,275.04*7D
2024-09-16T20:56:19.4727530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.58,274.92*54
2024-09-16T20:56:20.4725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,274.82*5F
2024-09-16T20:56:21.4723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,274.79*51
2024-09-16T20:56:22.4787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,274.88*70
2024-09-16T20:56:23.4811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,275.16*72
2024-09-16T20:56:24.4810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,275.25*77
2024-09-16T20:56:25.4706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,275.09*58
2024-09-16T20:56:26.4703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,274.97*5D
2024-09-16T20:56:27.4702688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.79,274.82*50
2024-09-16T20:56:28.4700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,274.77*5C
2024-09-16T20:56:29.4698665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,275.07*73
2024-09-16T20:56:30.4757994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,275.39*72
2024-09-16T20:56:31.4756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,275.28*7F
2024-09-16T20:56:32.4754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,274.96*57
2024-09-16T20:56:33.4751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,274.80*53
2024-09-16T20:56:34.4749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,274.92*54
2024-09-16T20:56:35.4747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,274.94*7D
2024-09-16T20:56:36.4745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,274.80*7F
2024-09-16T20:56:37.4743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,274.82*57
2024-09-16T20:56:38.4742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,274.98*5A
2024-09-16T20:56:39.4740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,275.16*75
2024-09-16T20:56:40.4738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,275.16*75
2024-09-16T20:56:41.4776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,274.97*7E
2024-09-16T20:56:42.4774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,274.95*54
2024-09-16T20:56:43.4772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,275.21*56
2024-09-16T20:56:44.4769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,275.37*74
2024-09-16T20:56:45.4766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,275.17*7D
2024-09-16T20:56:46.4792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,274.94*55
2024-09-16T20:56:47.4790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,275.03*72
2024-09-16T20:56:48.4788116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,275.25*72
2024-09-16T20:56:49.4787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,275.32*7C
2024-09-16T20:56:50.4784656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,275.23*56
2024-09-16T20:56:51.4782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,275.15*5B
2024-09-16T20:56:52.4781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,275.05*5B
2024-09-16T20:56:53.4778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,275.06*7E
2024-09-16T20:56:54.4777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,275.33*7E
2024-09-16T20:56:55.4774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,275.54*71
2024-09-16T20:56:56.4772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,275.41*74
2024-09-16T20:56:57.4773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,275.22*51
2024-09-16T20:56:58.4768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.57,275.21*5E
2024-09-16T20:56:59.4767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,275.20*52
2024-09-16T20:57:00.4765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,275.03*7D
2024-09-16T20:57:01.4763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,275.02*7F
2024-09-16T20:57:02.4760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,275.28*70
2024-09-16T20:57:03.4759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,275.39*58
2024-09-16T20:57:04.4757189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,275.31*70
2024-09-16T20:57:05.4755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,275.33*7E
2024-09-16T20:57:06.4778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,275.37*5B
2024-09-16T20:57:07.4774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,275.30*5A
2024-09-16T20:57:08.4773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,275.20*58
2024-09-16T20:57:09.4833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,275.30*7E
2024-09-16T20:57:10.4832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.26,275.27*7C
2024-09-16T20:57:11.4673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,275.24*54
2024-09-16T20:57:12.4711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.34,275.24*5E
2024-09-16T20:57:13.4711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.11,275.11*55
2024-09-16T20:57:14.4708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,275.08*7C
2024-09-16T20:57:15.4706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.02,275.08*75
2024-09-16T20:57:16.4704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,275.09*72
2024-09-16T20:57:17.4703791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,275.17*56
2024-09-16T20:57:18.4700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.14,275.22*52
2024-09-16T20:57:19.4699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,275.21*54
2024-09-16T20:57:20.4697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,275.20*72
2024-09-16T20:57:21.4694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,275.18*74
2024-09-16T20:57:22.4694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,275.15*54
2024-09-16T20:57:23.4691005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,275.18*53
2024-09-16T20:57:24.4690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,275.30*5E
2024-09-16T20:57:25.4686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,275.34*7F
2024-09-16T20:57:26.4685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,275.45*75
2024-09-16T20:57:27.4683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,275.60*77
2024-09-16T20:57:28.4681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,275.54*50
2024-09-16T20:57:29.4679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,275.33*52
2024-09-16T20:57:30.4677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,275.27*57
2024-09-16T20:57:31.4830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,275.26*75
2024-09-16T20:57:32.4829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.48,275.27*75
2024-09-16T20:57:33.4827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,275.35*7C
2024-09-16T20:57:34.4669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,275.33*55
2024-09-16T20:57:35.4668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,275.26*50
2024-09-16T20:57:36.4666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,275.21*53
2024-09-16T20:57:37.4839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,275.22*7D
2024-09-16T20:57:38.4680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,275.25*73
2024-09-16T20:57:39.4834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,275.07*7F
2024-09-16T20:57:40.4677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,274.91*5C
2024-09-16T20:57:41.4729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,274.92*51
2024-09-16T20:57:42.4727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,274.87*5A
2024-09-16T20:57:43.4725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,274.78*7D
2024-09-16T20:57:44.4723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,274.81*73
2024-09-16T20:57:45.4720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,275.02*77
2024-09-16T20:57:46.4720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,275.18*71
2024-09-16T20:57:47.4717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,275.19*7E
2024-09-16T20:57:48.4715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,274.98*5C
2024-09-16T20:57:49.4713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,274.70*55
2024-09-16T20:57:50.4711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,274.70*50
2024-09-16T20:57:51.4709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,274.98*75
2024-09-16T20:57:52.4708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,275.03*78
2024-09-16T20:57:53.4705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,274.80*72
2024-09-16T20:57:54.4704746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,274.75*51
2024-09-16T20:57:55.4770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,274.93*79
2024-09-16T20:57:56.4769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,274.92*7F
2024-09-16T20:57:57.4766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,274.88*50
2024-09-16T20:57:58.4764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,274.94*56
2024-09-16T20:57:59.4801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,274.90*7F
2024-09-16T20:58:00.4800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,275.00*78
2024-09-16T20:58:01.4797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,275.37*7B
2024-09-16T20:58:02.4795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,275.55*7F
2024-09-16T20:58:03.4793238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,275.30*57
2024-09-16T20:58:04.4791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.28,274.98*5C
2024-09-16T20:58:05.4789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,275.03*5B
2024-09-16T20:58:06.4787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.54,275.40*78
2024-09-16T20:58:07.4787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,275.72*7D
2024-09-16T20:58:08.4783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,275.80*71
2024-09-16T20:58:09.4781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,275.75*56
2024-09-16T20:58:10.4779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,275.48*54
2024-09-16T20:58:11.4778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,275.16*55
2024-09-16T20:58:12.4805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,275.12*53
2024-09-16T20:58:13.4804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,275.34*71
2024-09-16T20:58:14.4803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.99,275.46*7C
2024-09-16T20:58:15.4801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,275.36*73
2024-09-16T20:58:16.4799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,275.13*5F
2024-09-16T20:58:17.4796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.44,274.88*5A
2024-09-16T20:58:18.4820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,274.86*5D
2024-09-16T20:58:19.4792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.07,275.09*7E
2024-09-16T20:58:20.4790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,275.14*7C
2024-09-16T20:58:21.4789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,275.02*78
2024-09-16T20:58:22.4786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,274.82*51
2024-09-16T20:58:23.4785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,274.59*5A
2024-09-16T20:58:24.4782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,274.44*5D
2024-09-16T20:58:25.4781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,274.43*71
2024-09-16T20:58:26.4779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,274.67*79
2024-09-16T20:58:27.4777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,275.01*7A
2024-09-16T20:58:28.4775529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,274.87*55
2024-09-16T20:58:29.4773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.93,274.35*55
2024-09-16T20:58:30.4794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,274.08*5C
2024-09-16T20:58:31.4792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,274.23*78
2024-09-16T20:58:32.4790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.38,274.38*75
2024-09-16T20:58:33.4788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,274.36*7F
2024-09-16T20:58:34.4812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.50,274.29*5F
2024-09-16T20:58:35.4708260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.86,274.25*5B
2024-09-16T20:58:36.4706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,274.25*7B
2024-09-16T20:58:37.4703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.00,274.24*76
2024-09-16T20:58:38.4701620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,274.38*7F
2024-09-16T20:58:39.4720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,274.71*52
2024-09-16T20:58:40.4717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,274.90*5F
2024-09-16T20:58:41.4716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,274.80*59
2024-09-16T20:58:42.4714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,274.72*5B
2024-09-16T20:58:43.4713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,274.70*79
2024-09-16T20:58:44.4710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,274.66*76
2024-09-16T20:58:45.4708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,274.77*57
2024-09-16T20:58:46.4707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,274.96*57
2024-09-16T20:58:47.4704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,275.04*5C
2024-09-16T20:58:48.4703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,275.19*7B
2024-09-16T20:58:49.4700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,275.15*70
2024-09-16T20:58:50.4698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,274.90*54
2024-09-16T20:58:51.4697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,274.79*58
2024-09-16T20:58:52.4733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,275.00*55
2024-09-16T20:58:53.4732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,275.22*73
2024-09-16T20:58:54.4729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,275.31*7F
2024-09-16T20:58:55.4790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,275.28*76
2024-09-16T20:58:56.4788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,275.14*56
2024-09-16T20:58:57.4807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,275.03*54
2024-09-16T20:58:58.4805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,275.05*5F
2024-09-16T20:58:59.4804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.53,275.36*76
2024-09-16T20:59:00.4802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,275.60*7F
2024-09-16T20:59:01.4800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,275.32*57
2024-09-16T20:59:02.4796490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.19,274.93*55
2024-09-16T20:59:03.4796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,274.89*52
2024-09-16T20:59:04.4793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.24,275.17*7E
2024-09-16T20:59:05.4792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.81,275.41*76
2024-09-16T20:59:06.4789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,275.30*71
2024-09-16T20:59:07.4690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,275.07*52
2024-09-16T20:59:08.4688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,274.98*52
2024-09-16T20:59:09.4687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,274.92*5D
2024-09-16T20:59:10.4841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,275.02*79
2024-09-16T20:59:11.4839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,275.14*7E
2024-09-16T20:59:12.4837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,275.28*73
2024-09-16T20:59:13.4678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,275.43*52
2024-09-16T20:59:14.4676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,275.49*5E
2024-09-16T20:59:15.4708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,275.40*51
2024-09-16T20:59:16.4706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,275.26*57
2024-09-16T20:59:17.4704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,275.25*52
2024-09-16T20:59:18.4702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,275.36*52
2024-09-16T20:59:19.4699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,275.44*76
2024-09-16T20:59:20.4698258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,275.60*7B
2024-09-16T20:59:21.4695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,275.78*73
2024-09-16T20:59:22.4694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,275.73*5F
2024-09-16T20:59:23.4692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,275.69*5D
2024-09-16T20:59:24.4690138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,275.72*58
2024-09-16T20:59:25.4687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,275.57*51
2024-09-16T20:59:26.4689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,275.36*55
2024-09-16T20:59:27.4687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,275.34*71
2024-09-16T20:59:28.4841610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,275.50*7C
2024-09-16T20:59:29.4840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,275.69*79
2024-09-16T20:59:30.4726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,275.67*79
2024-09-16T20:59:31.4724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,275.36*56
2024-09-16T20:59:32.4721635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,275.07*5A
2024-09-16T20:59:33.4720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,275.16*51
2024-09-16T20:59:34.4717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,275.20*72
2024-09-16T20:59:35.4716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,274.91*72
2024-09-16T20:59:36.4713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,274.80*56
2024-09-16T20:59:37.4712989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,274.93*51
2024-09-16T20:59:38.4710033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,275.00*7D
2024-09-16T20:59:39.4708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,275.02*7D
2024-09-16T20:59:40.4706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,275.05*50
2024-09-16T20:59:41.4704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,275.02*55
2024-09-16T20:59:42.4702414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,274.89*5C
2024-09-16T20:59:43.4700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,274.82*5F
2024-09-16T20:59:44.4745094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,274.98*7D
2024-09-16T20:59:45.4743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.56,275.38*71
2024-09-16T20:59:46.4762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,275.64*73
2024-09-16T20:59:47.4807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,275.49*53
2024-09-16T20:59:48.4805120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.35,275.08*5B
2024-09-16T20:59:49.4803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,274.93*58
2024-09-16T20:59:50.4801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,275.12*7F
2024-09-16T20:59:51.4799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.73,275.25*78
2024-09-16T20:59:52.4796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,275.16*7C
2024-09-16T20:59:53.4795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,275.09*5E
2024-09-16T20:59:54.4793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,275.23*51
2024-09-16T20:59:55.4791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,275.30*51
2024-09-16T20:59:56.4790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,275.08*55
2024-09-16T20:59:57.4787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,274.81*5A
2024-09-16T20:59:58.4785632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,274.74*5D
2024-09-16T20:59:59.4783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,274.90*7A
2024-09-16T21:00:00.4781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,275.25*7D
2024-09-16T21:00:01.4779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,275.38*78
2024-09-16T21:00:02.4777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,275.09*51
2024-09-16T21:00:03.4775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.37,274.84*5D
2024-09-16T21:00:04.4773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.88,274.72*51
2024-09-16T21:00:05.4772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,274.70*72
2024-09-16T21:00:06.4769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.58,274.88*7A
2024-09-16T21:00:07.4768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,275.02*7C
2024-09-16T21:00:08.4765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,274.96*5D
2024-09-16T21:00:09.4763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.57,274.78*59
2024-09-16T21:00:10.4762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,274.62*53
2024-09-16T21:00:11.4760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,274.75*74
2024-09-16T21:00:12.4757994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,275.02*7D
2024-09-16T21:00:13.4755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,274.93*76
2024-09-16T21:00:14.4753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,274.64*58
2024-09-16T21:00:15.4752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,274.52*58
2024-09-16T21:00:16.4750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,274.56*58
2024-09-16T21:00:17.4748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,274.85*7F
2024-09-16T21:00:18.4745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,275.28*72
2024-09-16T21:00:19.4743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,275.33*7A
2024-09-16T21:00:20.4741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,275.01*5E
2024-09-16T21:00:21.4738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.12,274.68*5A
2024-09-16T21:00:22.4737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,274.48*5C
2024-09-16T21:00:23.4736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,274.59*78
2024-09-16T21:00:24.4733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.67,274.91*71
2024-09-16T21:00:25.4732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,275.12*7B
2024-09-16T21:00:26.4731577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,275.19*56
2024-09-16T21:00:27.4730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,275.03*5E
2024-09-16T21:00:28.4727769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,274.86*54
2024-09-16T21:00:29.4724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,274.97*75
2024-09-16T21:00:30.4724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,275.06*7D
2024-09-16T21:00:31.4820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,274.97*7C
2024-09-16T21:00:32.4818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,275.05*79
2024-09-16T21:00:33.4850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,275.22*76
2024-09-16T21:00:34.4691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,275.08*58
2024-09-16T21:00:35.4691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,274.95*56
2024-09-16T21:00:36.4757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,275.02*5C
2024-09-16T21:00:37.4799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,275.21*7D
2024-09-16T21:00:38.4714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,275.46*72
2024-09-16T21:00:39.4713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,275.48*78
2024-09-16T21:00:40.4710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,275.29*5C
2024-09-16T21:00:41.4745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,275.18*5C
2024-09-16T21:00:42.4743212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,275.24*55
2024-09-16T21:00:43.4741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,275.55*7F
2024-09-16T21:00:44.4740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,275.82*7A
2024-09-16T21:00:45.4738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,275.66*5B
2024-09-16T21:00:46.4804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,275.28*51
2024-09-16T21:00:47.4802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,275.14*5F
2024-09-16T21:00:48.4838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.81,275.31*7F
2024-09-16T21:00:49.4836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.69,275.40*74
2024-09-16T21:00:50.4834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,275.37*50
2024-09-16T21:00:51.4676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,275.47*52
2024-09-16T21:00:52.4830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,275.55*59
2024-09-16T21:00:53.4827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,275.28*73
2024-09-16T21:00:54.4826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,275.03*70
2024-09-16T21:00:55.4824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,275.32*74
2024-09-16T21:00:56.4821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,275.76*74
2024-09-16T21:00:57.4819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,275.85*77
2024-09-16T21:00:58.4819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,275.76*59
2024-09-16T21:00:59.4816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,275.50*56
2024-09-16T21:01:00.4814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,275.30*52
2024-09-16T21:01:01.4813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,275.41*79
2024-09-16T21:01:02.4811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,275.73*7F
2024-09-16T21:01:03.4809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,275.74*78
2024-09-16T21:01:04.4807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,275.54*59
2024-09-16T21:01:05.4805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,275.43*50
2024-09-16T21:01:06.4719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,275.51*57
2024-09-16T21:01:07.4718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,275.66*7F
2024-09-16T21:01:08.4715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,275.82*75
2024-09-16T21:01:09.4713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,275.78*50
2024-09-16T21:01:10.4712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,275.53*5F
2024-09-16T21:01:11.4710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,275.43*50
2024-09-16T21:01:12.4707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,275.45*75
2024-09-16T21:01:13.4706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,275.45*79
2024-09-16T21:01:14.4704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,275.39*7D
2024-09-16T21:01:15.4702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,275.25*58
2024-09-16T21:01:16.4700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,275.05*5F
2024-09-16T21:01:17.4697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,274.97*58
2024-09-16T21:01:18.4739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,275.11*7B
2024-09-16T21:01:19.4793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,275.21*7F
2024-09-16T21:01:20.4791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,275.13*79
2024-09-16T21:01:21.4789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,274.93*54
2024-09-16T21:01:22.4786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,274.89*57
2024-09-16T21:01:23.4785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,275.00*74
2024-09-16T21:01:24.4783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,274.97*72
2024-09-16T21:01:25.4781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,274.69*7A
2024-09-16T21:01:26.4779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,274.53*5D
2024-09-16T21:01:27.4778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,274.47*52
2024-09-16T21:01:28.4775480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,274.47*5F
2024-09-16T21:01:29.4773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,274.70*73
2024-09-16T21:01:30.4772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,274.99*7D
2024-09-16T21:01:31.4769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,275.04*78
2024-09-16T21:01:32.4767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,275.00*54
2024-09-16T21:01:33.4766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,275.04*53
2024-09-16T21:01:34.4764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,274.97*5A
2024-09-16T21:01:35.4762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,274.86*74
2024-09-16T21:01:36.4760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,274.89*7F
2024-09-16T21:01:37.4758232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,275.09*71
2024-09-16T21:01:38.4798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,275.26*53
2024-09-16T21:01:39.4796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,275.23*53
2024-09-16T21:01:40.4815150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,275.08*5D
2024-09-16T21:01:41.4814176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,275.18*73
2024-09-16T21:01:42.4812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,275.35*7C
2024-09-16T21:01:43.4810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,275.35*5A
2024-09-16T21:01:44.4808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,275.29*53
2024-09-16T21:01:45.4806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,275.31*7C
2024-09-16T21:01:46.4804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,275.33*74
2024-09-16T21:01:47.4802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,275.28*70
2024-09-16T21:01:48.4800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,275.06*5B
2024-09-16T21:01:49.4822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,274.89*5C
2024-09-16T21:01:50.4820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,275.09*55
2024-09-16T21:01:51.4817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,275.26*72
2024-09-16T21:01:52.4815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,275.22*7B
2024-09-16T21:01:53.4855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,275.12*7D
2024-09-16T21:01:54.4756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,275.01*53
2024-09-16T21:01:55.4753986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,274.94*5A
2024-09-16T21:01:56.4751811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,274.74*5B
2024-09-16T21:01:57.4749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,274.56*50
2024-09-16T21:01:58.4746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,274.61*78
2024-09-16T21:01:59.4745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.06,274.76*70
2024-09-16T21:02:00.4744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.81,274.89*72
2024-09-16T21:02:01.4742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,274.87*77
2024-09-16T21:02:02.4740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.00,274.68*5B
2024-09-16T21:02:03.4738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.55,274.51*50
2024-09-16T21:02:04.4736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,274.42*59
2024-09-16T21:02:05.4756461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.00,274.48*7C
2024-09-16T21:02:06.4754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.38,274.73*7D
2024-09-16T21:02:07.4752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,274.99*7B
2024-09-16T21:02:08.4750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,274.88*53
2024-09-16T21:02:09.4748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.83,274.43*57
2024-09-16T21:02:10.4783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.53,274.15*51
2024-09-16T21:02:11.4782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,274.28*7F
2024-09-16T21:02:12.4817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.94,274.60*72
2024-09-16T21:02:13.4815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.38,274.57*7F
2024-09-16T21:02:14.4813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,274.35*5F
2024-09-16T21:02:15.4834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.11,274.35*55
2024-09-16T21:02:16.4832826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,274.48*5C
2024-09-16T21:02:17.4831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,274.43*73
2024-09-16T21:02:18.4829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,274.19*73
2024-09-16T21:02:19.4826530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,274.20*78
2024-09-16T21:02:20.4835104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,274.53*57
2024-09-16T21:02:21.4822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,274.84*76
2024-09-16T21:02:22.4820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,274.96*76
2024-09-16T21:02:23.4706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,274.88*5A
2024-09-16T21:02:24.4704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,274.89*5D
2024-09-16T21:02:25.4702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,275.08*52
2024-09-16T21:02:26.4700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,275.33*72
2024-09-16T21:02:27.4855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,275.37*7E
2024-09-16T21:02:28.4696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,275.34*58
2024-09-16T21:02:29.4693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,275.44*5A
2024-09-16T21:02:30.4692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,275.59*55
2024-09-16T21:02:31.4846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,275.78*7E
2024-09-16T21:02:32.4844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,275.87*7D
2024-09-16T21:02:33.4718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,275.70*76
2024-09-16T21:02:34.4716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,275.49*51
2024-09-16T21:02:35.4755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,275.52*5B
2024-09-16T21:02:36.4753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,275.80*5A
2024-09-16T21:02:37.4752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,275.88*79
2024-09-16T21:02:38.4787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,275.67*77
2024-09-16T21:02:39.4786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,275.53*72
2024-09-16T21:02:40.4784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,275.40*53
2024-09-16T21:02:41.4781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.92,275.27*50
2024-09-16T21:02:42.4817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,275.35*75
2024-09-16T21:02:43.4814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,275.49*7C
2024-09-16T21:02:44.4813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.01,275.47*76
2024-09-16T21:02:45.4810905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,275.38*5F
2024-09-16T21:02:46.4809381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,275.29*59
2024-09-16T21:02:47.4830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,275.18*5B
2024-09-16T21:02:48.4828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,275.06*51
2024-09-16T21:02:49.4827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,275.15*7F
2024-09-16T21:02:50.4823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,275.33*70
2024-09-16T21:02:51.4823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,275.31*58
2024-09-16T21:02:52.4820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,275.01*54
2024-09-16T21:02:53.4818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,274.88*50
2024-09-16T21:02:54.4816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,275.12*73
2024-09-16T21:02:55.4814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,275.28*74
2024-09-16T21:02:56.4850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,275.29*76
2024-09-16T21:02:57.4691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,275.35*5B
2024-09-16T21:02:58.4689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,275.28*58
2024-09-16T21:02:59.4687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,275.08*50
2024-09-16T21:03:00.4841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,275.05*7A
2024-09-16T21:03:01.4840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,275.08*76
2024-09-16T21:03:02.4837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,275.08*7A
2024-09-16T21:03:03.4835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,275.06*58
2024-09-16T21:03:04.4834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,274.82*55
2024-09-16T21:03:05.4830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,274.46*56
2024-09-16T21:03:06.4828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,274.59*74
2024-09-16T21:03:07.4828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.21,275.08*7C
2024-09-16T21:03:08.4826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,275.19*7A
2024-09-16T21:03:09.4824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,274.95*55
2024-09-16T21:03:10.4752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,274.69*58
2024-09-16T21:03:11.4750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,274.46*58
2024-09-16T21:03:12.4776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,274.46*7C
2024-09-16T21:03:13.4754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,274.83*7A
2024-09-16T21:03:14.4756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,275.01*7C
2024-09-16T21:03:15.4749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,274.72*57
2024-09-16T21:03:16.4748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,274.37*5B
2024-09-16T21:03:17.4745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,274.32*5F
2024-09-16T21:03:18.4743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,274.51*7E
2024-09-16T21:03:19.4778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,274.89*7F
2024-09-16T21:03:20.4803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,275.14*71
2024-09-16T21:03:21.4836959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,275.01*58
2024-09-16T21:03:22.4835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,274.69*5E
2024-09-16T21:03:23.4833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,274.54*51
2024-09-16T21:03:24.4830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,274.48*5A
2024-09-16T21:03:25.4829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,274.60*79
2024-09-16T21:03:26.4711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.54,274.81*7E
2024-09-16T21:03:27.4734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,274.83*77
2024-09-16T21:03:28.4731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,274.64*50
2024-09-16T21:03:29.4783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.24,274.47*53
2024-09-16T21:03:30.4707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,274.46*5A
2024-09-16T21:03:31.4837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,274.59*7E
2024-09-16T21:03:32.4835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.28,274.87*79
2024-09-16T21:03:33.4833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,274.96*75
2024-09-16T21:03:34.4833469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,274.74*57
2024-09-16T21:03:35.4830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,274.63*57
2024-09-16T21:03:36.4828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,274.84*59
2024-09-16T21:03:37.4825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,274.98*7E
2024-09-16T21:03:38.4823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,274.84*77
2024-09-16T21:03:39.4822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,274.78*7D
2024-09-16T21:03:40.4819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,275.01*7F
2024-09-16T21:03:41.4818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,275.10*7F
2024-09-16T21:03:42.4815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,275.10*78
2024-09-16T21:03:43.4814436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,275.09*5E
2024-09-16T21:03:44.4812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,275.09*5A
2024-09-16T21:03:45.4809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,275.08*5B
2024-09-16T21:03:46.4808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,275.06*50
2024-09-16T21:03:47.4805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,275.09*72
2024-09-16T21:03:48.4804920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,275.32*78
2024-09-16T21:03:49.4801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,275.44*70
2024-09-16T21:03:50.4799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,275.25*56
2024-09-16T21:03:51.4798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,274.96*5A
2024-09-16T21:03:52.4796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,274.83*58
2024-09-16T21:03:53.4794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,274.95*75
2024-09-16T21:03:54.4792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,275.12*7B
2024-09-16T21:03:55.4837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,275.20*7A
2024-09-16T21:03:56.4835886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,275.35*7E
2024-09-16T21:03:57.4730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,275.42*5C
2024-09-16T21:03:58.4834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,275.09*51
2024-09-16T21:03:59.4833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,274.83*5F
2024-09-16T21:04:00.4831377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,274.91*5C
2024-09-16T21:04:01.4709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,275.10*7D
2024-09-16T21:04:02.4827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,275.25*7C
2024-09-16T21:04:03.4825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,275.26*76
2024-09-16T21:04:04.4823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,275.20*7C
2024-09-16T21:04:05.4821729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,275.05*54
2024-09-16T21:04:06.4819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,275.04*50
2024-09-16T21:04:07.4839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,275.13*73
2024-09-16T21:04:08.4837315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,275.06*7B
2024-09-16T21:04:09.4835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,275.01*57
2024-09-16T21:04:10.4833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,275.15*51
2024-09-16T21:04:11.4831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,275.29*74
2024-09-16T21:04:12.4829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,275.23*79
2024-09-16T21:04:13.4934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,275.07*7A
2024-09-16T21:04:14.4704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,275.04*5A
2024-09-16T21:04:15.4730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.41,275.09*5A
2024-09-16T21:04:16.4727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,275.11*5A
2024-09-16T21:04:17.4748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,275.09*74
2024-09-16T21:04:18.4746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,275.04*79
2024-09-16T21:04:19.4744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.06,275.09*73
2024-09-16T21:04:20.4742548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,275.17*74
2024-09-16T21:04:21.4741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,275.16*55
2024-09-16T21:04:22.4738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.62,275.27*5E
2024-09-16T21:04:23.4759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,275.33*50
2024-09-16T21:04:24.4734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,275.09*7C
2024-09-16T21:04:25.4732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,274.90*73
2024-09-16T21:04:26.4730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,274.85*72
2024-09-16T21:04:27.4727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,275.06*79
2024-09-16T21:04:28.4727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,275.22*7A
2024-09-16T21:04:29.4724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,275.07*56
2024-09-16T21:04:30.4782312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.20,274.89*59
2024-09-16T21:04:31.4822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,274.76*52
2024-09-16T21:04:32.4821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,274.80*74
2024-09-16T21:04:33.4818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.98,274.92*73
2024-09-16T21:04:34.4818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,275.09*7B
2024-09-16T21:04:35.4815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,275.18*51
2024-09-16T21:04:36.4813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.02,275.03*53
2024-09-16T21:04:37.4810902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,274.97*51
2024-09-16T21:04:38.4809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,275.06*7D
2024-09-16T21:04:39.4806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,275.00*75
2024-09-16T21:04:40.4805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,274.81*7A
2024-09-16T21:04:41.4803098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,274.75*5A
2024-09-16T21:04:42.4801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,274.90*50
2024-09-16T21:04:43.4799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,275.14*56
2024-09-16T21:04:44.4796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,275.14*79
2024-09-16T21:04:45.4813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,275.09*74
2024-09-16T21:04:46.4750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,275.07*70
2024-09-16T21:04:47.4783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,274.95*51
2024-09-16T21:04:48.4702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,274.93*57
2024-09-16T21:04:49.4777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,275.01*51
2024-09-16T21:04:50.4775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,275.11*7E
2024-09-16T21:04:51.4773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,274.92*76
2024-09-16T21:04:52.4771107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,274.76*50
2024-09-16T21:04:53.4769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,274.90*5B
2024-09-16T21:04:54.4813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,275.09*5A
2024-09-16T21:04:55.4812391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,275.00*7D
2024-09-16T21:04:56.4809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,274.78*72
2024-09-16T21:04:57.4807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,274.77*76
2024-09-16T21:04:58.4805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,274.97*7E
2024-09-16T21:04:59.4803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,275.22*79
2024-09-16T21:05:00.4801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,275.05*50
2024-09-16T21:05:01.4799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,274.68*59
2024-09-16T21:05:02.4798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,274.64*50
2024-09-16T21:05:03.4796024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,274.91*75
2024-09-16T21:05:04.4793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,274.98*73
2024-09-16T21:05:05.4792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,274.90*73
2024-09-16T21:05:06.4789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,274.89*50
2024-09-16T21:05:07.4787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,274.95*5F
2024-09-16T21:05:08.4786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,275.05*55
2024-09-16T21:05:09.4783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,275.01*52
2024-09-16T21:05:10.4840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,275.01*5A
2024-09-16T21:05:11.4837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,275.16*75
2024-09-16T21:05:12.4835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,275.14*76
2024-09-16T21:05:13.4833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,275.16*7F
2024-09-16T21:05:14.4831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,275.35*5A
2024-09-16T21:05:15.4829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,275.46*5D
2024-09-16T21:05:16.4827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,275.40*55
2024-09-16T21:05:17.4826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,275.38*73
2024-09-16T21:05:18.4823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,275.51*73
2024-09-16T21:05:19.4785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,275.61*7C
2024-09-16T21:05:20.4822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,275.56*59
2024-09-16T21:05:21.4857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,275.63*75
2024-09-16T21:05:22.4854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,275.84*77
2024-09-16T21:05:23.4886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,275.94*73
2024-09-16T21:05:24.4850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,275.64*51
2024-09-16T21:05:25.4849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,275.28*58
2024-09-16T21:05:26.4847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,275.29*55
2024-09-16T21:05:27.4844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,275.49*70
2024-09-16T21:05:28.4842373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,275.59*74
2024-09-16T21:05:29.4841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,275.52*7E
2024-09-16T21:05:30.4838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,275.58*78
2024-09-16T21:05:31.4836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,275.64*52
2024-09-16T21:05:32.4700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,275.39*5E
2024-09-16T21:05:33.4697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,275.09*51
2024-09-16T21:05:34.4771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,275.13*7F
2024-09-16T21:05:35.4769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.54,275.53*7C
2024-09-16T21:05:36.4811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,275.71*77
2024-09-16T21:05:37.4836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,275.43*51
2024-09-16T21:05:38.4834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.74,274.98*55
2024-09-16T21:05:39.4832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,274.82*59
2024-09-16T21:05:40.4853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,275.01*7B
2024-09-16T21:05:41.4764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.00,275.07*7A
2024-09-16T21:05:42.4762467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,274.87*78
2024-09-16T21:05:43.4760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,274.76*53
2024-09-16T21:05:44.4758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,274.83*59
2024-09-16T21:05:45.4777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,274.64*5C
2024-09-16T21:05:46.4775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,274.40*7E
2024-09-16T21:05:47.4772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,274.51*72
2024-09-16T21:05:48.4770309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,274.69*5C
2024-09-16T21:05:49.4752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,274.53*51
2024-09-16T21:05:50.4750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,274.41*74
2024-09-16T21:05:51.4748467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,274.58*7C
2024-09-16T21:05:52.4747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,274.67*78
2024-09-16T21:05:53.4745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,274.56*50
2024-09-16T21:05:54.4743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,274.54*57
2024-09-16T21:05:55.4741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,274.70*5D
2024-09-16T21:05:56.4784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,274.75*7B
2024-09-16T21:05:57.4782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,274.70*79
2024-09-16T21:05:58.4781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,274.77*75
2024-09-16T21:05:59.4778725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,275.08*5B
2024-09-16T21:06:00.4776478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,275.29*5B
2024-09-16T21:06:01.4775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,275.20*5D
2024-09-16T21:06:02.4853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,275.01*51
2024-09-16T21:06:03.4851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,275.01*50
2024-09-16T21:06:04.4848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,275.14*79
2024-09-16T21:06:05.4846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.78,275.27*76
2024-09-16T21:06:06.4844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,275.19*72
2024-09-16T21:06:07.4843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,274.89*56
2024-09-16T21:06:08.4733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,274.77*50
2024-09-16T21:06:09.4730848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,274.94*77
2024-09-16T21:06:10.4729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.60,275.03*79
2024-09-16T21:06:11.4727398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,274.93*7D
2024-09-16T21:06:12.4725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,274.80*55
2024-09-16T21:06:13.4723352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.92,274.74*5E
2024-09-16T21:06:14.4721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,274.78*56
2024-09-16T21:06:15.4875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,274.87*70
2024-09-16T21:06:16.4873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,274.97*7D
2024-09-16T21:06:17.4870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,274.98*7A
2024-09-16T21:06:18.4713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,274.91*55
2024-09-16T21:06:19.4710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,274.93*59
2024-09-16T21:06:20.4709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,275.05*55
2024-09-16T21:06:21.4866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,275.09*76
2024-09-16T21:06:22.4864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,275.15*70
2024-09-16T21:06:23.4729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,275.25*7D
2024-09-16T21:06:24.4753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,275.38*77
2024-09-16T21:06:25.4751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,275.54*73
2024-09-16T21:06:26.4749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,275.58*54
2024-09-16T21:06:27.4747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,275.46*54
2024-09-16T21:06:28.4745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,275.34*52
2024-09-16T21:06:29.4805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,275.51*78
2024-09-16T21:06:30.4802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,275.70*7C
2024-09-16T21:06:31.4799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,275.51*7F
2024-09-16T21:06:32.4798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,275.27*56
2024-09-16T21:06:33.4795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,275.16*5F
2024-09-16T21:06:34.4794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,275.26*51
2024-09-16T21:06:35.4841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,275.42*79
2024-09-16T21:06:36.4838494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,275.32*79
2024-09-16T21:06:37.4837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,275.17*54
2024-09-16T21:06:38.4835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,275.19*57
2024-09-16T21:06:39.4832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,275.39*58
2024-09-16T21:06:40.4852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,275.51*77
2024-09-16T21:06:41.4849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,275.34*7F
2024-09-16T21:06:42.4848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,275.11*50
2024-09-16T21:06:43.4848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,275.04*52
2024-09-16T21:06:44.4844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,275.24*7B
2024-09-16T21:06:45.4842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,275.47*7C
2024-09-16T21:06:46.4839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,275.39*7F
2024-09-16T21:06:47.4838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,275.24*55
2024-09-16T21:06:48.4710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,275.16*50
2024-09-16T21:06:49.4833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,275.03*71
2024-09-16T21:06:50.4832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,275.07*7E
2024-09-16T21:06:51.4830847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,275.19*73
2024-09-16T21:06:52.4828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,275.21*5C
2024-09-16T21:06:53.4825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,275.37*76
2024-09-16T21:06:54.4894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,275.44*7D
2024-09-16T21:06:55.4865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,275.24*58
2024-09-16T21:06:56.4706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,275.15*56
2024-09-16T21:06:57.4706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,275.34*50
2024-09-16T21:06:58.4859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,275.41*79
2024-09-16T21:06:59.4857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,275.34*76
2024-09-16T21:07:00.4856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,275.31*7A
2024-09-16T21:07:01.4853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,275.22*5E
2024-09-16T21:07:02.4851812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,275.29*56
2024-09-16T21:07:03.4849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,275.42*7A
2024-09-16T21:07:04.4848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,275.48*7E
2024-09-16T21:07:05.4753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,275.58*70
2024-09-16T21:07:06.4823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,275.52*79
2024-09-16T21:07:07.4820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,275.29*58
2024-09-16T21:07:08.4819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,275.28*58
2024-09-16T21:07:09.4734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,275.30*7B
2024-09-16T21:07:10.4732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,275.17*71
2024-09-16T21:07:11.4756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,275.02*74
2024-09-16T21:07:12.4751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,274.91*5D
2024-09-16T21:07:13.4750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,274.82*53
2024-09-16T21:07:14.4748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,275.00*78
2024-09-16T21:07:15.4746611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,275.13*7D
2024-09-16T21:07:16.4745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,274.86*5B
2024-09-16T21:07:17.4743333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,274.46*5C
2024-09-16T21:07:18.4741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,274.43*56
2024-09-16T21:07:19.4739867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,274.69*7E
2024-09-16T21:07:20.4737149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.19,274.92*7A
2024-09-16T21:07:21.4735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,274.83*71
2024-09-16T21:07:22.4754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.81,274.55*5D
2024-09-16T21:07:23.4803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.42,274.34*58
2024-09-16T21:07:24.4800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,274.27*5C
2024-09-16T21:07:25.4799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.75,274.46*7E
2024-09-16T21:07:26.4797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.19,274.75*77
2024-09-16T21:07:27.4887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,274.81*73
2024-09-16T21:07:28.4853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,274.73*52
2024-09-16T21:07:29.4851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.99,274.73*5D
2024-09-16T21:07:30.4713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,274.83*58
2024-09-16T21:07:31.4867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,274.75*7B
2024-09-16T21:07:32.4824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,274.50*75
2024-09-16T21:07:33.4821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,274.64*76
2024-09-16T21:07:34.4820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,275.06*73
2024-09-16T21:07:35.4818219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,275.17*5A
2024-09-16T21:07:36.4817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,274.86*50
2024-09-16T21:07:37.4814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,274.62*50
2024-09-16T21:07:38.4812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,274.77*58
2024-09-16T21:07:39.4837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,275.18*72
2024-09-16T21:07:40.4835355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,275.45*7F
2024-09-16T21:07:41.4865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,275.41*7D
2024-09-16T21:07:42.4864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,275.22*58
2024-09-16T21:07:43.4705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,275.15*56
2024-09-16T21:07:44.4859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,275.38*72
2024-09-16T21:07:45.4857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,275.49*50
2024-09-16T21:07:46.4854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,275.43*59
2024-09-16T21:07:47.4716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,275.42*52
2024-09-16T21:07:48.4744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,275.36*76
2024-09-16T21:07:49.4743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.48,275.35*7A
2024-09-16T21:07:50.4740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,275.56*7B
2024-09-16T21:07:51.4738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,275.63*58
2024-09-16T21:07:52.4736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,275.52*57
2024-09-16T21:07:53.4735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,275.46*53
2024-09-16T21:07:54.4732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,275.41*78
2024-09-16T21:07:55.4774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,275.30*7D
2024-09-16T21:07:56.4772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,275.11*78
2024-09-16T21:07:57.4770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,275.13*5A
2024-09-16T21:07:58.4768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,275.25*5A
2024-09-16T21:07:59.4766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,275.29*5B
2024-09-16T21:08:00.4764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,275.26*75
2024-09-16T21:08:01.4761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,275.13*55
2024-09-16T21:08:02.4759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,274.99*57
2024-09-16T21:08:03.4758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,274.91*58
2024-09-16T21:08:04.4756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,275.03*7A
2024-09-16T21:08:05.4754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,275.11*7C
2024-09-16T21:08:06.4751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,274.99*7E
2024-09-16T21:08:07.4749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,274.87*5E
2024-09-16T21:08:08.4748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,274.96*58
2024-09-16T21:08:09.4719147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,274.82*53
2024-09-16T21:08:10.4717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,274.39*5A
2024-09-16T21:08:11.4715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,274.43*78
2024-09-16T21:08:12.4869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.89,274.96*70
2024-09-16T21:08:13.4867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,275.35*71
2024-09-16T21:08:14.4865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,275.25*57
2024-09-16T21:08:15.4706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.80,274.91*59
2024-09-16T21:08:16.4705491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,274.69*50
2024-09-16T21:08:17.4858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,274.76*7B
2024-09-16T21:08:18.4857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.05,275.05*7C
2024-09-16T21:08:19.4855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,275.15*7F
2024-09-16T21:08:20.4853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,275.14*57
2024-09-16T21:08:21.4851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,275.04*5B
2024-09-16T21:08:22.4748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,275.14*52
2024-09-16T21:08:23.4745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,275.34*7E
2024-09-16T21:08:24.4743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,275.33*71
2024-09-16T21:08:25.4798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,275.26*5D
2024-09-16T21:08:26.4823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,275.26*54
2024-09-16T21:08:27.4821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,275.32*5E
2024-09-16T21:08:28.4863150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,275.25*77
2024-09-16T21:08:29.4861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,275.17*7F
2024-09-16T21:08:30.4759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,275.32*7D
2024-09-16T21:08:31.4757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,275.46*5B
2024-09-16T21:08:32.4753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,275.21*53
2024-09-16T21:08:33.4752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,275.21*50
2024-09-16T21:08:34.4751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,275.42*75
2024-09-16T21:08:35.4748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,275.21*7F
2024-09-16T21:08:36.4746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,275.06*54
2024-09-16T21:08:37.4745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,275.23*5C
2024-09-16T21:08:38.4841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,275.25*56
2024-09-16T21:08:39.4741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,275.01*5E
2024-09-16T21:08:40.4738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,274.93*5D
2024-09-16T21:08:41.4736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,275.08*7C
2024-09-16T21:08:42.4737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,275.28*77
2024-09-16T21:08:43.4735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,275.61*7A
2024-09-16T21:08:44.4733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,275.54*70
2024-09-16T21:08:45.4731576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,275.25*54
2024-09-16T21:08:46.4730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.11,275.26*56
2024-09-16T21:08:47.4726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,275.32*54
2024-09-16T21:08:48.4725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,275.25*75
2024-09-16T21:08:49.4879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.44,275.30*72
2024-09-16T21:08:50.4876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,275.59*7C
2024-09-16T21:08:51.4729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,275.86*5B
2024-09-16T21:08:52.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,275.84*54
2024-09-16T21:08:53.4715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,275.66*54
2024-09-16T21:08:54.4741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,275.51*71
2024-09-16T21:08:55.4738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.55,275.53*7E
2024-09-16T21:08:56.4737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,275.78*74
2024-09-16T21:08:57.4736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,275.88*52
2024-09-16T21:08:58.4733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,275.67*59
2024-09-16T21:08:59.4731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,275.54*5C
2024-09-16T21:09:00.4760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,275.58*75
2024-09-16T21:09:01.4758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,275.45*7E
2024-09-16T21:09:02.4755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,275.12*5C
2024-09-16T21:09:03.4754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,274.93*5C
2024-09-16T21:09:04.4752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,274.95*5C
2024-09-16T21:09:05.4751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,275.06*79
2024-09-16T21:09:06.4748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,275.28*72
2024-09-16T21:09:07.4746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,275.08*71
2024-09-16T21:09:08.4806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,274.64*51
2024-09-16T21:09:09.4804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,274.55*55
2024-09-16T21:09:10.4801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,274.77*51
2024-09-16T21:09:11.4800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,274.78*73
2024-09-16T21:09:12.4797921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,274.52*7F
2024-09-16T21:09:13.4833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,274.47*7C
2024-09-16T21:09:14.4831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,274.73*58
2024-09-16T21:09:15.4830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,274.88*7D
2024-09-16T21:09:16.4828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,274.94*77
2024-09-16T21:09:17.4825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,274.71*59
2024-09-16T21:09:18.4823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,274.40*5F
2024-09-16T21:09:19.4820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,274.40*50
2024-09-16T21:09:20.4819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,274.76*7A
2024-09-16T21:09:21.4817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,275.09*7C
2024-09-16T21:09:22.4816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,275.13*75
2024-09-16T21:09:23.4813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,275.01*5F
2024-09-16T21:09:24.4811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,274.86*59
2024-09-16T21:09:25.4809830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,274.88*50
2024-09-16T21:09:26.4807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,275.01*72
2024-09-16T21:09:27.4805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,275.11*73
2024-09-16T21:09:28.4848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,274.99*5A
2024-09-16T21:09:29.4846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,274.89*5A
2024-09-16T21:09:30.4844046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,275.00*72
2024-09-16T21:09:31.4862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,275.09*7D
2024-09-16T21:09:32.4859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,275.13*56
2024-09-16T21:09:33.4859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,275.14*51
2024-09-16T21:09:34.4855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,275.11*5D
2024-09-16T21:09:35.4857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,275.11*7F
2024-09-16T21:09:36.4855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,275.32*74
2024-09-16T21:09:37.4852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,275.60*7B
2024-09-16T21:09:38.4851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,275.77*7C
2024-09-16T21:09:39.4848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,275.66*5A
2024-09-16T21:09:40.4847553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,275.60*54
2024-09-16T21:09:41.4844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,275.63*55
2024-09-16T21:09:42.4842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,275.55*5A
2024-09-16T21:09:43.4840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,275.58*5F
2024-09-16T21:09:44.4838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,275.58*78
2024-09-16T21:09:45.4836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,275.40*7D
2024-09-16T21:09:46.4835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,275.27*78
2024-09-16T21:09:47.4832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,275.31*71
2024-09-16T21:09:48.4734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,275.32*77
2024-09-16T21:09:49.4732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,275.33*72
2024-09-16T21:09:50.4729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,275.38*5A
2024-09-16T21:09:51.4728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,275.47*56
2024-09-16T21:09:52.4726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,275.45*51
2024-09-16T21:09:53.4723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,275.25*51
2024-09-16T21:09:54.4765475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,275.13*7A
2024-09-16T21:09:55.4763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,275.09*75
2024-09-16T21:09:56.4761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,275.05*7A
2024-09-16T21:09:57.4759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,275.11*55
2024-09-16T21:09:58.4756858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,275.12*5E
2024-09-16T21:09:59.4755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,275.23*56
2024-09-16T21:10:00.4753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,275.07*75
2024-09-16T21:10:01.4751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,274.83*77
2024-09-16T21:10:02.4748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,274.99*54
2024-09-16T21:10:03.4783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,275.31*52
2024-09-16T21:10:04.4781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,275.32*73
2024-09-16T21:10:05.4779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,275.23*72
2024-09-16T21:10:06.4778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,275.05*51
2024-09-16T21:10:07.4775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,274.91*5C
2024-09-16T21:10:08.4773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,275.10*5B
2024-09-16T21:10:09.4770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,275.52*71
2024-09-16T21:10:10.4828752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,275.81*73
2024-09-16T21:10:11.4827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,275.88*72
2024-09-16T21:10:12.4825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,275.83*5F
2024-09-16T21:10:13.4823016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,275.79*5D
2024-09-16T21:10:14.4821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,275.90*58
2024-09-16T21:10:15.4818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,276.17*7D
2024-09-16T21:10:16.4817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,276.37*70
2024-09-16T21:10:17.4815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,276.51*7E
2024-09-16T21:10:18.4833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,276.65*5E
2024-09-16T21:10:19.4862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,276.54*54
2024-09-16T21:10:20.4861790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,276.21*5A
2024-09-16T21:10:21.4773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,276.10*78
2024-09-16T21:10:22.4771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,276.42*74
2024-09-16T21:10:23.4769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,276.94*79
2024-09-16T21:10:24.4767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,276.79*7A
2024-09-16T21:10:25.4786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,276.15*52
2024-09-16T21:10:26.4784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.61,275.78*5F
2024-09-16T21:10:27.4822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,275.96*73
2024-09-16T21:10:28.4854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,276.17*70
2024-09-16T21:10:29.4818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,276.07*79
2024-09-16T21:10:30.4816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,275.93*5A
2024-09-16T21:10:31.4814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,275.89*5F
2024-09-16T21:10:32.4853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,275.85*5A
2024-09-16T21:10:33.4742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,276.03*7A
2024-09-16T21:10:34.4790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,276.34*73
2024-09-16T21:10:35.4769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,276.42*78
2024-09-16T21:10:36.4798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,276.43*57
2024-09-16T21:10:37.4797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.44,276.36*58
2024-09-16T21:10:38.4795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,276.21*51
2024-09-16T21:10:39.4792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,276.35*70
2024-09-16T21:10:40.4791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.13,276.67*79
2024-09-16T21:10:41.4789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,276.80*77
2024-09-16T21:10:42.4787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,276.79*51
2024-09-16T21:10:43.4824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,276.74*5B
2024-09-16T21:10:44.4821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,276.68*56
2024-09-16T21:10:45.4819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,276.59*7C
2024-09-16T21:10:46.4818768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,276.42*75
2024-09-16T21:10:47.4817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,276.24*77
2024-09-16T21:10:48.4813692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,276.31*54
2024-09-16T21:10:49.4811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,276.50*53
2024-09-16T21:10:50.4809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,276.55*73
2024-09-16T21:10:51.4834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,276.46*7C
2024-09-16T21:10:52.4832613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,276.25*7E
2024-09-16T21:10:53.4830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,275.96*5F
2024-09-16T21:10:54.4829056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,275.82*5C
2024-09-16T21:10:55.4826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,275.79*5B
2024-09-16T21:10:56.4824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,275.84*73
2024-09-16T21:10:57.4821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,275.98*73
2024-09-16T21:10:58.4820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,275.98*70
2024-09-16T21:10:59.4819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,275.74*56
2024-09-16T21:11:00.4816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,275.57*54
2024-09-16T21:11:01.4815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,275.62*5F
2024-09-16T21:11:02.4812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,275.74*78
2024-09-16T21:11:03.4810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,275.84*7B
2024-09-16T21:11:04.4845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,275.81*70
2024-09-16T21:11:05.4843482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,275.69*58
2024-09-16T21:11:06.4841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,275.67*5E
2024-09-16T21:11:07.4864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,275.74*51
2024-09-16T21:11:08.4746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,275.87*74
2024-09-16T21:11:09.4744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,276.07*78
2024-09-16T21:11:10.4741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,276.13*7C
2024-09-16T21:11:11.4740942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,276.02*53
2024-09-16T21:11:12.4738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,275.95*55
2024-09-16T21:11:13.4736194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,276.00*55
2024-09-16T21:11:14.4734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,276.12*71
2024-09-16T21:11:15.4887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.12,276.28*74
2024-09-16T21:11:16.4886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,276.30*74
2024-09-16T21:11:17.4728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,276.11*50
2024-09-16T21:11:18.4726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.34,275.91*59
2024-09-16T21:11:19.4724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,275.85*53
2024-09-16T21:11:20.4878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,276.00*74
2024-09-16T21:11:21.4876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.64,276.43*71
2024-09-16T21:11:22.4874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,276.91*76
2024-09-16T21:11:23.4777911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,276.76*5B
2024-09-16T21:11:24.4823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.22,276.10*52
2024-09-16T21:11:25.4822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.93,275.60*59
2024-09-16T21:11:26.4819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,275.57*50
2024-09-16T21:11:27.4817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.06,275.92*71
2024-09-16T21:11:28.4815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.23,276.36*74
2024-09-16T21:11:29.4812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,276.50*7F
2024-09-16T21:11:30.4855377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.68,276.23*5F
2024-09-16T21:11:31.4852653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.39,275.84*55
2024-09-16T21:11:32.4850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.09,275.72*5D
2024-09-16T21:11:33.4878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.40,275.88*7C
2024-09-16T21:11:34.4873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.83,276.26*7E
2024-09-16T21:11:35.4873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,276.61*7F
2024-09-16T21:11:36.4715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.67,276.61*51
2024-09-16T21:11:37.4738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.86,276.40*57
2024-09-16T21:11:38.4736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,276.29*50
2024-09-16T21:11:39.4755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,276.47*74
2024-09-16T21:11:40.4824236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,276.65*7B
2024-09-16T21:11:41.4822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,276.68*58
2024-09-16T21:11:42.4820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,276.72*55
2024-09-16T21:11:43.4817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,276.88*5A
2024-09-16T21:11:44.4816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,277.08*70
2024-09-16T21:11:45.4814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,277.08*74
2024-09-16T21:11:46.4812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,276.78*5D
2024-09-16T21:11:47.4810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,276.50*53
2024-09-16T21:11:48.4808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,276.54*51
2024-09-16T21:11:49.4848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,276.88*70
2024-09-16T21:11:50.4846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,276.88*7D
2024-09-16T21:11:51.4843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,276.53*59
2024-09-16T21:11:52.4735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,276.39*5D
2024-09-16T21:11:53.4733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,276.47*7F
2024-09-16T21:11:54.4887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,276.45*7D
2024-09-16T21:11:55.4729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,276.37*5F
2024-09-16T21:11:56.4727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,276.31*5C
2024-09-16T21:11:57.4725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,276.25*5D
2024-09-16T21:11:58.4879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,276.26*78
2024-09-16T21:11:59.4877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.94,276.42*75
2024-09-16T21:12:00.4874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,276.67*74
2024-09-16T21:12:01.4873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,276.61*54
2024-09-16T21:12:02.4715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.03,276.28*58
2024-09-16T21:12:03.4870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,276.08*51
2024-09-16T21:12:04.4867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.20,276.34*7E
2024-09-16T21:12:05.4865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.14,276.45*7D
2024-09-16T21:12:06.4862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,276.02*5A
2024-09-16T21:12:07.4861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.36,275.50*57
2024-09-16T21:12:08.4859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.99,275.45*54
2024-09-16T21:12:09.4857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,275.78*74
2024-09-16T21:12:10.4855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.69,276.04*74
2024-09-16T21:12:11.4853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,276.01*74
2024-09-16T21:12:12.4852418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,275.96*56
2024-09-16T21:12:13.4849143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,275.96*5A
2024-09-16T21:12:14.4847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,275.85*5B
2024-09-16T21:12:15.4845282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,275.80*53
2024-09-16T21:12:16.4843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,276.16*7B
2024-09-16T21:12:17.4841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.68,276.73*71
2024-09-16T21:12:18.4839715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,277.00*75
2024-09-16T21:12:19.4837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,276.76*50
2024-09-16T21:12:20.4835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.00,276.55*53
2024-09-16T21:12:21.4833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,276.72*52
2024-09-16T21:12:22.4832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,276.87*79
2024-09-16T21:12:23.4830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.45,276.94*75
2024-09-16T21:12:24.4828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.12,277.12*7F
2024-09-16T21:12:25.4825612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,277.21*59
2024-09-16T21:12:26.4854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,276.99*54
2024-09-16T21:12:27.4804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.75,276.73*54
2024-09-16T21:12:28.4801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,276.67*7E
2024-09-16T21:12:29.4799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,276.82*7F
2024-09-16T21:12:30.4797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,276.73*72
2024-09-16T21:12:31.4795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,276.50*5D
2024-09-16T21:12:32.4793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,276.42*5E
2024-09-16T21:12:33.4792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,276.43*5D
2024-09-16T21:12:34.4790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,276.34*70
2024-09-16T21:12:35.4787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,276.40*7B
2024-09-16T21:12:36.4786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,276.50*72
2024-09-16T21:12:37.4783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,276.41*53
2024-09-16T21:12:38.4781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,276.10*5D
2024-09-16T21:12:39.4822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,275.85*54
2024-09-16T21:12:40.4819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.44,276.01*74
2024-09-16T21:12:41.4894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.39,276.42*7E
2024-09-16T21:12:42.4892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,276.58*79
2024-09-16T21:12:43.4733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.83,276.53*5D
2024-09-16T21:12:44.4732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.12,276.38*5F
2024-09-16T21:12:45.4730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,276.22*58
2024-09-16T21:12:46.4882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.19,276.20*7B
2024-09-16T21:12:47.4882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.09,276.36*75
2024-09-16T21:12:48.4879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,276.41*72
2024-09-16T21:12:49.4816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,276.30*50
2024-09-16T21:12:50.4813882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.61,276.25*56
2024-09-16T21:12:51.4811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,276.22*5F
2024-09-16T21:12:52.4809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,276.21*78
2024-09-16T21:12:53.4808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,276.22*78
2024-09-16T21:12:54.4806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,276.29*75
2024-09-16T21:12:55.4861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,276.31*51
2024-09-16T21:12:56.4825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,276.27*54
2024-09-16T21:12:57.4735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,276.34*54
2024-09-16T21:12:58.4889970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,276.38*72
2024-09-16T21:12:59.4758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,276.30*75
2024-09-16T21:13:00.4756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,276.41*50
2024-09-16T21:13:01.4755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,276.53*5F
2024-09-16T21:13:02.4753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,276.24*5A
2024-09-16T21:13:03.4750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,276.21*77
2024-09-16T21:13:04.4748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,276.60*7F
2024-09-16T21:13:05.4784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,276.63*7B
2024-09-16T21:13:06.4782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,276.30*58
2024-09-16T21:13:07.4780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.26,276.08*53
2024-09-16T21:13:08.4778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,276.14*52
2024-09-16T21:13:09.4776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,276.39*77
2024-09-16T21:13:10.4775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,276.53*7E
2024-09-16T21:13:11.4772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,276.44*7E
2024-09-16T21:13:12.4772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,276.23*5F
2024-09-16T21:13:13.4768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,276.00*57
2024-09-16T21:13:14.4766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,275.97*58
2024-09-16T21:13:15.4764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,275.92*5A
2024-09-16T21:13:16.4761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,275.83*75
2024-09-16T21:13:17.4761497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.07,276.01*74
2024-09-16T21:13:18.4759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,276.03*7B
2024-09-16T21:13:19.4756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,275.77*50
2024-09-16T21:13:20.4755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.52,275.66*57
2024-09-16T21:13:21.4752887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,275.70*51
2024-09-16T21:13:22.4751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.42,275.67*7F
2024-09-16T21:13:23.4749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.11,275.78*7E
2024-09-16T21:13:24.4746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,275.89*7E
2024-09-16T21:13:25.4745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.96,275.82*57
2024-09-16T21:13:26.4768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.24,275.81*58
2024-09-16T21:13:27.4765477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,275.95*73
2024-09-16T21:13:28.4835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,275.82*77
2024-09-16T21:13:29.4833485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,275.58*7F
2024-09-16T21:13:30.4832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,275.75*57
2024-09-16T21:13:31.4829550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,276.13*5F
2024-09-16T21:13:32.4827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,276.13*55
2024-09-16T21:13:33.4825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,276.03*73
2024-09-16T21:13:34.4822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,276.16*74
2024-09-16T21:13:35.4855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,276.34*7B
2024-09-16T21:13:36.4852590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,276.48*5E
2024-09-16T21:13:37.4850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,276.51*55
2024-09-16T21:13:38.4848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,276.45*50
2024-09-16T21:13:39.4846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,276.33*72
2024-09-16T21:13:40.4845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,276.13*7A
2024-09-16T21:13:41.4842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,276.20*73
2024-09-16T21:13:42.4791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,276.52*73
2024-09-16T21:13:43.4793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,276.63*55
2024-09-16T21:13:44.4790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,276.47*5E
2024-09-16T21:13:45.4726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,276.31*5D
2024-09-16T21:13:46.4880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,276.26*71
2024-09-16T21:13:47.4878325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,276.20*78
2024-09-16T21:13:48.4877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,276.05*78
2024-09-16T21:13:49.4874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,276.02*5A
2024-09-16T21:13:50.4740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,276.14*5D
2024-09-16T21:13:51.4776066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,276.19*79
2024-09-16T21:13:52.4774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,276.16*71
2024-09-16T21:13:53.4771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,276.10*55
2024-09-16T21:13:54.4770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,276.10*55
2024-09-16T21:13:55.4809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,276.19*70
2024-09-16T21:13:56.4808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,276.28*71
2024-09-16T21:13:57.4806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,276.19*59
2024-09-16T21:13:58.4803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,276.14*5A
2024-09-16T21:13:59.4802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,276.27*7F
2024-09-16T21:14:00.4799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,276.39*78
2024-09-16T21:14:01.4798200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,276.25*7B
2024-09-16T21:14:02.4838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,276.04*53
2024-09-16T21:14:03.4736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,275.99*55
2024-09-16T21:14:04.4735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,276.08*75
2024-09-16T21:14:05.4903267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.30,276.22*7A
2024-09-16T21:14:06.4962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,276.08*76
2024-09-16T21:14:07.4885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,275.84*55
2024-09-16T21:14:08.4765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.52,275.84*5E
2024-09-16T21:14:09.4763654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,275.96*55
2024-09-16T21:14:10.4762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,276.00*71
2024-09-16T21:14:11.4759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,276.13*74
2024-09-16T21:14:12.4758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,276.36*71
2024-09-16T21:14:13.4755909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,276.39*5D
2024-09-16T21:14:14.4753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,276.28*57
2024-09-16T21:14:15.4752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,276.36*50
2024-09-16T21:14:16.4749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,276.59*72
2024-09-16T21:14:17.4748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,276.60*78
2024-09-16T21:14:18.4771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,276.48*76
2024-09-16T21:14:19.4770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,276.45*59
2024-09-16T21:14:20.4767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,276.64*59
2024-09-16T21:14:21.4765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,276.86*76
2024-09-16T21:14:22.4763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,276.97*70
2024-09-16T21:14:23.4761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,276.90*7A
2024-09-16T21:14:24.4759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,276.81*54
2024-09-16T21:14:25.4757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,277.05*57
2024-09-16T21:14:26.4825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,277.55*56
2024-09-16T21:14:27.4823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,277.83*71
2024-09-16T21:14:28.4821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,277.72*78
2024-09-16T21:14:29.4820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,277.78*74
2024-09-16T21:14:30.4883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,278.21*7B
2024-09-16T21:14:31.4725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,278.62*58
2024-09-16T21:14:32.4879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,278.65*54
2024-09-16T21:14:33.4877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,278.68*7D
2024-09-16T21:14:34.4753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,278.90*74
2024-09-16T21:14:35.4750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,279.04*71
2024-09-16T21:14:36.4747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,279.11*59
2024-09-16T21:14:37.4746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,279.20*5F
2024-09-16T21:14:38.4744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,279.39*51
2024-09-16T21:14:39.4899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,279.54*7F
2024-09-16T21:14:40.4896772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,279.70*70
2024-09-16T21:14:41.4894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,279.93*7B
2024-09-16T21:14:42.4736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,280.02*5E
2024-09-16T21:14:43.4890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,279.93*7D
2024-09-16T21:14:44.4888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,279.93*78
2024-09-16T21:14:45.4731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,280.00*57
2024-09-16T21:14:46.4729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,279.97*50
2024-09-16T21:14:47.4728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,279.94*5F
2024-09-16T21:14:48.4881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,280.13*70
2024-09-16T21:14:49.4879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,280.21*7F
2024-09-16T21:14:50.4788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,279.84*7B
2024-09-16T21:14:51.4749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,279.27*53
2024-09-16T21:14:52.4747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,278.90*50
2024-09-16T21:14:53.4745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,278.98*58
2024-09-16T21:14:54.4900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,279.38*77
2024-09-16T21:14:55.4897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,279.46*7B
2024-09-16T21:14:56.4896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,279.29*78
2024-09-16T21:14:57.4737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,279.17*59
2024-09-16T21:14:58.4735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,279.01*5A
2024-09-16T21:14:59.4733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,278.78*5B
2024-09-16T21:15:00.4765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,278.66*5F
2024-09-16T21:15:01.4763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,278.71*7F
2024-09-16T21:15:02.4884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,278.80*70
2024-09-16T21:15:03.4882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,278.78*7B
2024-09-16T21:15:04.4880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,278.62*55
2024-09-16T21:15:05.4878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,278.62*50
2024-09-16T21:15:06.4779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,278.73*59
2024-09-16T21:15:07.4778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,278.78*79
2024-09-16T21:15:08.4777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,278.80*7D
2024-09-16T21:15:09.4774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,278.81*73
2024-09-16T21:15:10.4772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,278.70*5B
2024-09-16T21:15:11.4769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,278.57*52
2024-09-16T21:15:12.4768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,278.72*58
2024-09-16T21:15:13.4766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,278.99*76
2024-09-16T21:15:14.4764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,279.03*7D
2024-09-16T21:15:15.4762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,278.76*5E
2024-09-16T21:15:16.4759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,278.51*5B
2024-09-16T21:15:17.4757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,278.56*5C
2024-09-16T21:15:18.4756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,278.76*7D
2024-09-16T21:15:19.4754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,278.72*73
2024-09-16T21:15:20.4752786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,278.58*73
2024-09-16T21:15:21.4751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,278.52*58
2024-09-16T21:15:22.4748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.86,278.49*5B
2024-09-16T21:15:23.4746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,278.70*57
2024-09-16T21:15:24.4900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,278.93*7F
2024-09-16T21:15:25.4899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.09,278.82*76
2024-09-16T21:15:26.4897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,278.78*72
2024-09-16T21:15:27.4896849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,278.83*53
2024-09-16T21:15:28.4737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,278.74*58
2024-09-16T21:15:29.4734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,278.74*52
2024-09-16T21:15:30.4733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,278.94*59
2024-09-16T21:15:31.4886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,279.17*79
2024-09-16T21:15:32.4885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.29,279.07*78
2024-09-16T21:15:33.4883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,279.10*72
2024-09-16T21:15:34.4882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,279.41*57
2024-09-16T21:15:35.4879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,279.51*54
2024-09-16T21:15:36.4877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,279.39*5C
2024-09-16T21:15:37.4812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,279.16*55
2024-09-16T21:15:38.4810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,279.04*7C
2024-09-16T21:15:39.4808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,279.11*72
2024-09-16T21:15:40.4806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,279.34*7C
2024-09-16T21:15:41.4804709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,279.58*70
2024-09-16T21:15:42.4832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,279.57*76
2024-09-16T21:15:43.4829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,279.29*76
2024-09-16T21:15:44.4826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,279.26*59
2024-09-16T21:15:45.4825613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,279.34*5B
2024-09-16T21:15:46.4823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,279.28*58
2024-09-16T21:15:47.4840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,279.42*76
2024-09-16T21:15:48.4837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,279.52*7A
2024-09-16T21:15:49.4768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,279.39*74
2024-09-16T21:15:50.4803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,279.42*52
2024-09-16T21:15:51.4801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,279.51*59
2024-09-16T21:15:52.4800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,279.46*52
2024-09-16T21:15:53.4797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,279.46*73
2024-09-16T21:15:54.4796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,279.55*77
2024-09-16T21:15:55.4794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,279.67*79
2024-09-16T21:15:56.4792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,279.75*77
2024-09-16T21:15:57.4790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,279.78*55
2024-09-16T21:15:58.4788073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.06,279.54*5D
2024-09-16T21:15:59.4836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,279.48*5F
2024-09-16T21:16:00.4833731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,279.64*79
2024-09-16T21:16:01.4832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.70,279.72*71
2024-09-16T21:16:02.4830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,279.71*75
2024-09-16T21:16:03.4828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,279.60*54
2024-09-16T21:16:04.4825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,279.30*56
2024-09-16T21:16:05.4824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,279.14*51
2024-09-16T21:16:06.4822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,279.35*50
2024-09-16T21:16:07.4846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,279.61*75
2024-09-16T21:16:08.4888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.35,279.51*7F
2024-09-16T21:16:09.4886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,279.32*73
2024-09-16T21:16:10.4885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,279.31*50
2024-09-16T21:16:11.4882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.34,279.31*5F
2024-09-16T21:16:12.4881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,279.23*5C
2024-09-16T21:16:13.4879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,279.17*74
2024-09-16T21:16:14.4877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,279.08*7F
2024-09-16T21:16:15.4875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,279.03*7D
2024-09-16T21:16:16.4872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,279.06*5F
2024-09-16T21:16:17.4872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,279.09*59
2024-09-16T21:16:18.4869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,279.20*5B
2024-09-16T21:16:19.4867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,279.21*75
2024-09-16T21:16:20.4865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,278.90*72
2024-09-16T21:16:21.4863683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,278.59*5C
2024-09-16T21:16:22.4861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,278.57*5D
2024-09-16T21:16:23.4894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,278.80*7B
2024-09-16T21:16:24.4891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,278.92*71
2024-09-16T21:16:25.4890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,278.71*7C
2024-09-16T21:16:26.4887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,278.58*53
2024-09-16T21:16:27.4885551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,278.65*55
2024-09-16T21:16:28.4883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,278.74*53
2024-09-16T21:16:29.4881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,278.93*7E
2024-09-16T21:16:30.4879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,278.80*7E
2024-09-16T21:16:31.4878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,278.49*53
2024-09-16T21:16:32.4876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,278.55*55
2024-09-16T21:16:33.4873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,278.74*75
2024-09-16T21:16:34.4871666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,278.91*71
2024-09-16T21:16:35.4869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,278.94*74
2024-09-16T21:16:36.4866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,278.87*52
2024-09-16T21:16:37.4866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,278.87*54
2024-09-16T21:16:38.4863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,279.01*5D
2024-09-16T21:16:39.4861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,279.21*74
2024-09-16T21:16:40.4858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,279.53*74
2024-09-16T21:16:41.4858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,280.03*74
2024-09-16T21:16:42.4855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,280.72*74
2024-09-16T21:16:43.4853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,281.64*7A
2024-09-16T21:16:44.4851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,282.66*76
2024-09-16T21:16:45.4849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,283.26*58
2024-09-16T21:16:46.4882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,283.74*51
2024-09-16T21:16:47.4879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,284.59*5B
2024-09-16T21:16:48.4877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.54,285.79*72
2024-09-16T21:16:49.4875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.37,286.72*70
2024-09-16T21:16:50.4779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,287.22*7B
2024-09-16T21:16:51.4775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,287.56*58
2024-09-16T21:16:52.4773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,287.93*53
2024-09-16T21:16:53.4772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,288.28*72
2024-09-16T21:16:54.4770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,288.62*7E
2024-09-16T21:16:55.4767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,288.96*53
2024-09-16T21:16:56.4769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,289.26*54
2024-09-16T21:16:57.4767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,289.54*52
2024-09-16T21:16:58.4765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,290.14*78
2024-09-16T21:16:59.4763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,290.97*77
2024-09-16T21:17:00.4789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,291.69*56
2024-09-16T21:17:01.4824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.63,292.50*5E
2024-09-16T21:17:02.4823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,293.51*5A
2024-09-16T21:17:03.4851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,294.51*72
2024-09-16T21:17:04.4849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,295.66*75
2024-09-16T21:17:05.4848197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,296.79*7F
2024-09-16T21:17:06.4846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,297.75*52
2024-09-16T21:17:07.4844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,298.81*5E
2024-09-16T21:17:08.4841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,299.97*5C
2024-09-16T21:17:09.4839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,301.10*5E
2024-09-16T21:17:10.4838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,302.28*77
2024-09-16T21:17:11.4884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,303.38*73
2024-09-16T21:17:12.4882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,304.18*59
2024-09-16T21:17:13.4880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,304.92*7B
2024-09-16T21:17:14.4879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,305.92*78
2024-09-16T21:17:15.4876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,307.14*5D
2024-09-16T21:17:16.4875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,308.25*5B
2024-09-16T21:17:17.4872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,309.08*51
2024-09-16T21:17:18.4870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,309.68*77
2024-09-16T21:17:19.4868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,310.55*79
2024-09-16T21:17:20.4866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,311.86*74
2024-09-16T21:17:21.4864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,313.01*53
2024-09-16T21:17:22.4862919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,313.53*50
2024-09-16T21:17:23.4861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,313.85*50
2024-09-16T21:17:24.4860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,314.70*72
2024-09-16T21:17:25.4857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,315.96*76
2024-09-16T21:17:26.4854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,317.07*5F
2024-09-16T21:17:27.4752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,317.88*5E
2024-09-16T21:17:28.4751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,318.44*5C
2024-09-16T21:17:29.4906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,318.97*7B
2024-09-16T21:17:30.4904816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,319.63*71
2024-09-16T21:17:31.4901871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,320.72*71
2024-09-16T21:17:32.4743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,322.05*52
2024-09-16T21:17:33.4742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,323.08*52
2024-09-16T21:17:34.4781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,323.70*52
2024-09-16T21:17:35.4778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,324.28*7F
2024-09-16T21:17:36.4776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.82,325.13*73
2024-09-16T21:17:37.4837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,326.19*7C
2024-09-16T21:17:38.4835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,327.46*5E
2024-09-16T21:17:39.4844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.16,328.86*59
2024-09-16T21:17:40.4831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,329.94*53
2024-09-16T21:17:41.4830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,330.54*53
2024-09-16T21:17:42.4827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.73,331.37*76
2024-09-16T21:17:43.4825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,332.99*76
2024-09-16T21:17:44.4862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.16,334.65*56
2024-09-16T21:17:45.4861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.47,335.62*5B
2024-09-16T21:17:46.4859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,336.39*5D
2024-09-16T21:17:47.4857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,337.38*72
2024-09-16T21:17:48.4855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,338.41*7B
2024-09-16T21:17:49.4883070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,339.14*76
2024-09-16T21:17:50.4770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,339.66*5E
2024-09-16T21:17:51.4769318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,340.32*54
2024-09-16T21:17:52.4767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,340.99*57
2024-09-16T21:17:53.4764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,341.69*50
2024-09-16T21:17:54.4763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,342.58*50
2024-09-16T21:17:55.4760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,343.11*53
2024-09-16T21:17:56.4818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,342.97*71
2024-09-16T21:17:57.4818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,342.82*7A
2024-09-16T21:17:58.4816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,342.95*73
2024-09-16T21:17:59.4814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,343.37*5E
2024-09-16T21:18:00.4812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.84,344.05*5B
2024-09-16T21:18:01.4810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,344.48*5A
2024-09-16T21:18:02.4808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,344.53*51
2024-09-16T21:18:03.4806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,344.58*55
2024-09-16T21:18:04.4804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,344.71*7C
2024-09-16T21:18:05.4888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,344.57*5B
2024-09-16T21:18:06.4886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,344.25*56
2024-09-16T21:18:07.4885156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,344.26*56
2024-09-16T21:18:08.4883083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,344.66*50
2024-09-16T21:18:09.4881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,344.82*5D
2024-09-16T21:18:10.4786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,344.56*7C
2024-09-16T21:18:11.4784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,344.28*5D
2024-09-16T21:18:12.4782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,344.16*5B
2024-09-16T21:18:13.4843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,344.11*5C
2024-09-16T21:18:14.4841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,343.88*5D
2024-09-16T21:18:15.4839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,343.47*7E
2024-09-16T21:18:16.4837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,343.16*78
2024-09-16T21:18:17.4835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,343.05*7E
2024-09-16T21:18:18.4832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,342.92*5B
2024-09-16T21:18:19.4831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,342.76*57
2024-09-16T21:18:20.4829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,342.55*56
2024-09-16T21:18:21.4881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,342.19*76
2024-09-16T21:18:22.4913181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,341.85*76
2024-09-16T21:18:23.4904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,341.53*7A
2024-09-16T21:18:24.4902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,341.24*78
2024-09-16T21:18:25.4744827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,341.28*50
2024-09-16T21:18:26.4742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,341.54*54
2024-09-16T21:18:27.4895912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,341.42*5E
2024-09-16T21:18:28.4894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,340.77*78
2024-09-16T21:18:29.4891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,339.87*72
2024-09-16T21:18:30.4891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,339.42*7D
2024-09-16T21:18:31.4888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,339.86*5A
2024-09-16T21:18:32.4886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.25,340.53*52
2024-09-16T21:18:33.4885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.30,340.53*7E
2024-09-16T21:18:34.4882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,339.83*53
2024-09-16T21:18:35.4880501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.61,339.09*5A
2024-09-16T21:18:36.4878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,338.65*55
2024-09-16T21:18:37.4877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,338.51*5C
2024-09-16T21:18:38.4877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.35,338.66*5C
2024-09-16T21:18:39.4875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.85,338.85*54
2024-09-16T21:18:40.4873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,338.86*5F
2024-09-16T21:18:41.4872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,338.63*56
2024-09-16T21:18:42.4869968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.33,338.31*50
2024-09-16T21:18:43.4868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,338.10*5D
2024-09-16T21:18:44.4865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,337.80*51
2024-09-16T21:18:45.4863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,337.53*5F
2024-09-16T21:18:46.4861840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,337.70*59
2024-09-16T21:18:47.4860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,338.03*5E
2024-09-16T21:18:48.4762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,338.01*7D
2024-09-16T21:18:49.4917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,337.70*74
2024-09-16T21:18:50.4915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,337.36*78
2024-09-16T21:18:51.4785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,337.12*7A
2024-09-16T21:18:52.4802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,337.09*5B
2024-09-16T21:18:53.4831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,337.33*59
2024-09-16T21:18:54.4830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,337.55*55
2024-09-16T21:18:55.4828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,337.34*7F
2024-09-16T21:18:56.4826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,337.16*57
2024-09-16T21:18:57.4845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,337.32*7E
2024-09-16T21:18:58.4843248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,337.44*56
2024-09-16T21:18:59.4841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,337.27*5D
2024-09-16T21:19:00.4839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,337.12*5E
2024-09-16T21:19:01.4812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,337.13*76
2024-09-16T21:19:02.4810676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,337.43*51
2024-09-16T21:19:03.4808965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,338.03*5C
2024-09-16T21:19:04.4807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,338.39*7F
2024-09-16T21:19:05.4805207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,338.14*51
2024-09-16T21:19:06.4803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.39,337.60*53
2024-09-16T21:19:07.4801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,337.42*79
2024-09-16T21:19:08.4823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,337.78*5B
2024-09-16T21:19:09.4857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.27,338.47*59
2024-09-16T21:19:10.4854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,338.95*56
2024-09-16T21:19:11.4852915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,338.83*76
2024-09-16T21:19:12.4851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.53,338.28*56
2024-09-16T21:19:13.4852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,337.99*54
2024-09-16T21:19:14.4850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,338.20*51
2024-09-16T21:19:15.4848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,338.46*5F
2024-09-16T21:19:16.4846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,338.53*59
2024-09-16T21:19:17.4844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,338.69*5D
2024-09-16T21:19:18.4842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,338.97*7F
2024-09-16T21:19:19.4839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,339.03*76
2024-09-16T21:19:20.4837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,338.74*5F
2024-09-16T21:19:21.4834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,338.49*7C
2024-09-16T21:19:22.4833890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,338.61*5A
2024-09-16T21:19:23.4832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,339.04*50
2024-09-16T21:19:24.4830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,339.46*5A
2024-09-16T21:19:25.4829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,339.54*57
2024-09-16T21:19:26.4826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,339.28*53
2024-09-16T21:19:27.4824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,338.93*72
2024-09-16T21:19:28.4822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,338.74*78
2024-09-16T21:19:29.4821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,338.88*56
2024-09-16T21:19:30.4817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,339.33*52
2024-09-16T21:19:31.4816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.41,339.88*5E
2024-09-16T21:19:32.4878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,340.01*79
2024-09-16T21:19:33.4758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.17,339.63*58
2024-09-16T21:19:34.4911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.26,339.33*58
2024-09-16T21:19:35.4814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,339.29*70
2024-09-16T21:19:36.4844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,339.33*5F
2024-09-16T21:19:37.4842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,339.32*5C
2024-09-16T21:19:38.4840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,339.46*55
2024-09-16T21:19:39.4838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,339.71*50
2024-09-16T21:19:40.4836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,339.71*59
2024-09-16T21:19:41.4834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,339.54*71
2024-09-16T21:19:42.4833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,339.28*5D
2024-09-16T21:19:43.4830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,339.15*75
2024-09-16T21:19:44.4828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,339.34*5E
2024-09-16T21:19:45.4827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,339.71*51
2024-09-16T21:19:46.4824236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,339.93*53
2024-09-16T21:19:47.4822813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,339.69*75
2024-09-16T21:19:48.4860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,339.25*72
2024-09-16T21:19:49.4859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,339.11*7D
2024-09-16T21:19:50.4857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,339.35*5D
2024-09-16T21:19:51.4855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,339.75*50
2024-09-16T21:19:52.4852977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,340.02*58
2024-09-16T21:19:53.4851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,340.01*7F
2024-09-16T21:19:54.4849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,340.03*78
2024-09-16T21:19:55.4847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,339.95*7D
2024-09-16T21:19:56.4844748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,339.55*77
2024-09-16T21:19:57.4843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,339.42*74
2024-09-16T21:19:58.4842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,339.75*5D
2024-09-16T21:19:59.4839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,340.07*5B
2024-09-16T21:20:00.4865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,340.25*5D
2024-09-16T21:20:01.4835798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,340.56*56
2024-09-16T21:20:02.4832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,340.67*50
2024-09-16T21:20:03.4831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,340.29*54
2024-09-16T21:20:04.4829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,339.96*79
2024-09-16T21:20:05.4827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,340.12*5F
2024-09-16T21:20:06.4882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.12,340.40*58
2024-09-16T21:20:07.4879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,340.49*55
2024-09-16T21:20:08.4877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,340.65*5C
2024-09-16T21:20:09.4875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,340.84*78
2024-09-16T21:20:10.4873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,340.79*5C
2024-09-16T21:20:11.4871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,340.49*5A
2024-09-16T21:20:12.4869900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,340.30*7F
2024-09-16T21:20:13.4869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,340.22*57
2024-09-16T21:20:14.4866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,340.13*51
2024-09-16T21:20:15.4864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,340.25*52
2024-09-16T21:20:16.4862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,340.62*56
2024-09-16T21:20:17.4860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,340.80*59
2024-09-16T21:20:18.4857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,340.61*55
2024-09-16T21:20:19.4855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,340.34*72
2024-09-16T21:20:20.4853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,340.40*76
2024-09-16T21:20:21.4851821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,340.50*52
2024-09-16T21:20:22.4850965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,340.37*50
2024-09-16T21:20:23.4847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,340.35*54
2024-09-16T21:20:24.4846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,340.65*5C
2024-09-16T21:20:25.4844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,340.81*5A
2024-09-16T21:20:26.4841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,340.57*71
2024-09-16T21:20:27.4840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,340.49*78
2024-09-16T21:20:28.4869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,340.44*7B
2024-09-16T21:20:29.4867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,340.19*5C
2024-09-16T21:20:30.4865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,340.28*5D
2024-09-16T21:20:31.4863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,340.79*5C
2024-09-16T21:20:32.4862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,341.26*53
2024-09-16T21:20:33.4859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,341.20*7F
2024-09-16T21:20:34.4858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,340.75*5D
2024-09-16T21:20:35.4856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,340.60*7B
2024-09-16T21:20:36.4854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,340.93*70
2024-09-16T21:20:37.4851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,341.23*5A
2024-09-16T21:20:38.4929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,341.38*5F
2024-09-16T21:20:39.4902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,341.59*59
2024-09-16T21:20:40.4888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,341.71*75
2024-09-16T21:20:41.4885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,341.65*7E
2024-09-16T21:20:42.4883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,341.50*7F
2024-09-16T21:20:43.4905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,341.58*58
2024-09-16T21:20:44.4773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,341.85*58
2024-09-16T21:20:45.4769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,341.87*56
2024-09-16T21:20:46.4923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,341.77*7E
2024-09-16T21:20:47.4922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,341.83*72
2024-09-16T21:20:48.4787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,342.04*5D
2024-09-16T21:20:49.4837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,342.21*54
2024-09-16T21:20:50.4836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,342.31*55
2024-09-16T21:20:51.4832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,342.34*50
2024-09-16T21:20:52.4831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,342.12*76
2024-09-16T21:20:53.4829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,341.94*7A
2024-09-16T21:20:54.4827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,342.14*58
2024-09-16T21:20:55.4824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,342.66*52
2024-09-16T21:20:56.4823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,342.97*58
2024-09-16T21:20:57.4821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,342.86*7D
2024-09-16T21:20:58.4819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,342.55*7F
2024-09-16T21:20:59.4817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,342.38*77
2024-09-16T21:21:00.4813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,342.67*7E
2024-09-16T21:21:01.4813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,343.15*5C
2024-09-16T21:21:02.4812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,343.43*50
2024-09-16T21:21:03.4809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,343.41*7A
2024-09-16T21:21:04.4807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,343.18*76
2024-09-16T21:21:05.4805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,342.91*72
2024-09-16T21:21:06.4844996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,342.89*70
2024-09-16T21:21:07.4842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,343.33*55
2024-09-16T21:21:08.4840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,343.81*5C
2024-09-16T21:21:09.4839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,343.75*72
2024-09-16T21:21:10.4893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,343.49*56
2024-09-16T21:21:11.4891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,343.49*76
2024-09-16T21:21:12.4890184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,343.49*59
2024-09-16T21:21:13.4886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,343.26*53
2024-09-16T21:21:14.4885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,342.94*54
2024-09-16T21:21:15.4804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,343.08*58
2024-09-16T21:21:16.4802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,343.52*55
2024-09-16T21:21:17.4800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,343.57*50
2024-09-16T21:21:18.4797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,343.25*56
2024-09-16T21:21:19.4797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,343.07*71
2024-09-16T21:21:20.4794791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,343.05*7F
2024-09-16T21:21:21.4792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,342.85*72
2024-09-16T21:21:22.4790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,342.62*56
2024-09-16T21:21:23.4811198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,342.79*59
2024-09-16T21:21:24.4809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,342.97*58
2024-09-16T21:21:25.4850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,342.91*5A
2024-09-16T21:21:26.4896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,342.65*7C
2024-09-16T21:21:27.4894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,342.48*74
2024-09-16T21:21:28.4892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,342.55*52
2024-09-16T21:21:29.4890420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,342.60*5D
2024-09-16T21:21:30.4888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,342.45*55
2024-09-16T21:21:31.4886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,342.13*71
2024-09-16T21:21:32.4925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,341.86*7A
2024-09-16T21:21:33.4767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,341.90*59
2024-09-16T21:21:34.4765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,342.16*56
2024-09-16T21:21:35.4763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,342.32*5C
2024-09-16T21:21:36.4795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,342.13*57
2024-09-16T21:21:37.4792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,341.78*58
2024-09-16T21:21:38.4791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,341.69*7C
2024-09-16T21:21:39.4872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,341.70*50
2024-09-16T21:21:40.4870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,341.68*52
2024-09-16T21:21:41.4869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,341.72*7A
2024-09-16T21:21:42.4891895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,341.67*7A
2024-09-16T21:21:43.4889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,341.59*7B
2024-09-16T21:21:44.4891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,341.84*53
2024-09-16T21:21:45.4890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,342.06*5A
2024-09-16T21:21:46.4888660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,341.89*55
2024-09-16T21:21:47.4887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,341.67*7F
2024-09-16T21:21:48.4884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,341.55*7B
2024-09-16T21:21:49.4882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,341.55*7D
2024-09-16T21:21:50.4880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,341.84*5F
2024-09-16T21:21:51.4879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,342.02*55
2024-09-16T21:21:52.4876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,341.89*7B
2024-09-16T21:21:53.4873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,341.82*73
2024-09-16T21:21:54.4872929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,341.75*73
2024-09-16T21:21:55.4810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,341.60*7D
2024-09-16T21:21:56.4887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,341.60*5C
2024-09-16T21:21:57.4886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,341.73*5B
2024-09-16T21:21:58.4883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,341.79*55
2024-09-16T21:21:59.4881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,341.55*7C
2024-09-16T21:22:00.4879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,341.15*78
2024-09-16T21:22:01.4878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,341.23*77
2024-09-16T21:22:02.4902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,341.73*57
2024-09-16T21:22:03.4900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,341.89*57
2024-09-16T21:22:04.4897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,341.61*59
2024-09-16T21:22:05.4897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,341.54*50
2024-09-16T21:22:06.4894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,341.59*77
2024-09-16T21:22:07.4891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,341.40*5B
2024-09-16T21:22:08.4771614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,341.22*55
2024-09-16T21:22:09.4861199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,341.18*72
2024-09-16T21:22:10.4891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,341.16*77
2024-09-16T21:22:11.4908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,341.36*56
2024-09-16T21:22:12.4750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.05,341.75*76
2024-09-16T21:22:13.4771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.17,342.02*73
2024-09-16T21:22:14.4769200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,341.84*7E
2024-09-16T21:22:15.4923722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.09,341.35*59
2024-09-16T21:22:16.4921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.70,340.99*7F
2024-09-16T21:22:17.4919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,341.04*53
2024-09-16T21:22:18.4761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.90,341.29*5C
2024-09-16T21:22:19.4759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.04,341.47*52
2024-09-16T21:22:20.4757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,341.74*73
2024-09-16T21:22:21.4911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.48,341.79*52
2024-09-16T21:22:22.4910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.20,341.27*54
2024-09-16T21:22:23.4906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,340.68*7B
2024-09-16T21:22:24.4905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,340.64*5F
2024-09-16T21:22:25.4903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,340.88*57
2024-09-16T21:22:26.4900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,340.92*5A
2024-09-16T21:22:27.4922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,340.73*79
2024-09-16T21:22:28.4826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,340.65*55
2024-09-16T21:22:29.4823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,340.82*5F
2024-09-16T21:22:30.4821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,340.91*52
2024-09-16T21:22:31.4819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,340.70*52
2024-09-16T21:22:32.4818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,340.45*5D
2024-09-16T21:22:33.4816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,340.65*74
2024-09-16T21:22:34.4813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,341.20*50
2024-09-16T21:22:35.4812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,341.32*54
2024-09-16T21:22:36.4810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,340.98*7F
2024-09-16T21:22:37.4807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,340.87*78
2024-09-16T21:22:38.4806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,341.08*58
2024-09-16T21:22:39.4804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,341.46*54
2024-09-16T21:22:40.4822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,341.91*59
2024-09-16T21:22:41.4820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,342.28*7B
2024-09-16T21:22:42.4818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,342.61*7C
2024-09-16T21:22:43.4875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,342.82*75
2024-09-16T21:22:44.4873891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,342.87*70
2024-09-16T21:22:45.4871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,343.13*79
2024-09-16T21:22:46.4868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,343.67*51
2024-09-16T21:22:47.4867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,344.39*54
2024-09-16T21:22:48.4864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,345.07*5F
2024-09-16T21:22:49.4863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,345.72*56
2024-09-16T21:22:50.4862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,346.25*5B
2024-09-16T21:22:51.4860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,346.42*7A
2024-09-16T21:22:52.4858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,346.55*78
2024-09-16T21:22:53.4856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,347.40*75
2024-09-16T21:22:54.4854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,348.70*5D
2024-09-16T21:22:55.4851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,349.67*57
2024-09-16T21:22:56.4849604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,350.30*7C
2024-09-16T21:22:57.4848274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,350.94*5D
2024-09-16T21:22:58.4846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,351.53*74
2024-09-16T21:22:59.4844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,352.15*73
2024-09-16T21:23:00.4887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,352.88*7A
2024-09-16T21:23:01.4885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,353.63*5E
2024-09-16T21:23:02.4883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,354.48*53
2024-09-16T21:23:03.4882094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,355.67*51
2024-09-16T21:23:04.4880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,356.78*55
2024-09-16T21:23:05.4877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,357.64*57
2024-09-16T21:23:06.4875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,358.25*73
2024-09-16T21:23:07.4874486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,358.76*74
2024-09-16T21:23:08.4899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,359.62*75
2024-09-16T21:23:09.4898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,0.81*5B
2024-09-16T21:23:10.4895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.84,2.10*5D
2024-09-16T21:23:11.4894278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,3.35*54
2024-09-16T21:23:12.4891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,4.35*50
2024-09-16T21:23:13.4889815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,5.13*7E
2024-09-16T21:23:14.4887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,5.87*72
2024-09-16T21:23:15.4886491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,6.82*76
2024-09-16T21:23:16.4883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,7.89*51
2024-09-16T21:23:17.4881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,8.98*51
2024-09-16T21:23:18.4879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,10.23*68
2024-09-16T21:23:19.4878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,11.45*6A
2024-09-16T21:23:20.4876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,12.51*6D
2024-09-16T21:23:21.4874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,13.53*64
2024-09-16T21:23:22.4893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,14.36*6E
2024-09-16T21:23:23.4891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,15.18*44
2024-09-16T21:23:24.4889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,16.44*48
2024-09-16T21:23:25.4887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,17.89*6E
2024-09-16T21:23:26.4886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,19.01*6D
2024-09-16T21:23:27.4883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,19.99*69
2024-09-16T21:23:28.4882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,21.30*63
2024-09-16T21:23:29.4879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,22.64*45
2024-09-16T21:23:30.4891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,23.53*65
2024-09-16T21:23:31.4877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,24.32*60
2024-09-16T21:23:32.4875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,25.43*65
2024-09-16T21:23:33.4912537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,26.82*6D
2024-09-16T21:23:34.4910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,28.02*6F
2024-09-16T21:23:35.4909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,28.97*49
2024-09-16T21:23:36.4906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,30.03*4B
2024-09-16T21:23:37.4906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,31.15*64
2024-09-16T21:23:38.4903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,32.17*6A
2024-09-16T21:23:39.4902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,33.20*65
2024-09-16T21:23:40.4900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,34.31*63
2024-09-16T21:23:41.4898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,35.48*6B
2024-09-16T21:23:42.4896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,36.63*6F
2024-09-16T21:23:43.4894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,37.86*67
2024-09-16T21:23:44.4893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,39.09*6D
2024-09-16T21:23:45.4912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,40.22*66
2024-09-16T21:23:46.4910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,41.07*4F
2024-09-16T21:23:47.4843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,41.96*45
2024-09-16T21:23:48.4840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,43.27*62
2024-09-16T21:23:49.4903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,44.74*6D
2024-09-16T21:23:50.4901947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,46.07*67
2024-09-16T21:23:51.4900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,46.98*4D
2024-09-16T21:23:52.4916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,47.70*41
2024-09-16T21:23:53.4896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,48.68*42
2024-09-16T21:23:54.4786450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,50.14*64
2024-09-16T21:23:55.4783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,51.73*64
2024-09-16T21:23:56.4781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,53.04*66
2024-09-16T21:23:57.4779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,54.02*41
2024-09-16T21:23:58.4933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,54.95*49
2024-09-16T21:23:59.4775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,55.91*42
2024-09-16T21:24:00.4774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,56.99*49
2024-09-16T21:24:01.4773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,58.30*45
2024-09-16T21:24:02.4770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,59.65*69
2024-09-16T21:24:03.4924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,60.93*61
2024-09-16T21:24:04.4923652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,62.03*48
2024-09-16T21:24:05.4920476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,63.15*4D
2024-09-16T21:24:06.4762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,64.45*66
2024-09-16T21:24:07.4760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,65.74*6C
2024-09-16T21:24:08.4914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,66.81*6B
2024-09-16T21:24:09.4815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,67.70*4E
2024-09-16T21:24:10.4866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,68.66*4D
2024-09-16T21:24:11.4864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,69.74*6C
2024-09-16T21:24:12.4863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,70.91*64
2024-09-16T21:24:13.4860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,72.29*63
2024-09-16T21:24:14.4879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,73.76*61
2024-09-16T21:24:15.4899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,75.14*43
2024-09-16T21:24:16.4897128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,76.23*4E
2024-09-16T21:24:17.4936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,77.03*4A
2024-09-16T21:24:18.4778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,77.92*65
2024-09-16T21:24:19.4801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,79.08*65
2024-09-16T21:24:20.4799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,80.40*44
2024-09-16T21:24:21.4796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,81.65*48
2024-09-16T21:24:22.4795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,82.85*6E
2024-09-16T21:24:23.4793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,83.95*62
2024-09-16T21:24:24.4791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,84.94*64
2024-09-16T21:24:25.4790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,85.97*49
2024-09-16T21:24:26.4810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,87.13*67
2024-09-16T21:24:27.4807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,88.44*6E
2024-09-16T21:24:28.4806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,89.79*6C
2024-09-16T21:24:29.4804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,90.97*4C
2024-09-16T21:24:30.4802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,91.75*43
2024-09-16T21:24:31.4800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,92.36*60
2024-09-16T21:24:32.4798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,93.09*4E
2024-09-16T21:24:33.4796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,94.00*63
2024-09-16T21:24:34.4852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.67,95.33*6F
2024-09-16T21:24:35.4850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.77,97.05*6E
2024-09-16T21:24:36.4848051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,98.75*42
2024-09-16T21:24:37.4846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,100.13*77
2024-09-16T21:24:38.4843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,101.08*73
2024-09-16T21:24:39.4842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,101.90*74
2024-09-16T21:24:40.4868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,102.90*5A
2024-09-16T21:24:41.4865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,104.22*55
2024-09-16T21:24:42.4863150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,105.82*5C
2024-09-16T21:24:43.4862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,107.53*5C
2024-09-16T21:24:44.4859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,109.12*5F
2024-09-16T21:24:45.4857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,110.59*74
2024-09-16T21:24:46.4855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,112.08*79
2024-09-16T21:24:47.4853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,113.59*72
2024-09-16T21:24:48.4852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,115.06*72
2024-09-16T21:24:49.4879826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,116.53*5A
2024-09-16T21:24:50.4911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,117.97*53
2024-09-16T21:24:51.4931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,119.44*5B
2024-09-16T21:24:52.4929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,121.06*5F
2024-09-16T21:24:53.4810143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,122.84*5F
2024-09-16T21:24:54.4807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,124.62*72
2024-09-16T21:24:55.4805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,126.26*76
2024-09-16T21:24:56.4804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,127.81*73
2024-09-16T21:24:57.4802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,129.37*79
2024-09-16T21:24:58.4799655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,130.93*72
2024-09-16T21:24:59.4797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,132.49*5B
2024-09-16T21:25:00.4795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,134.06*53
2024-09-16T21:25:01.4793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,135.64*5D
2024-09-16T21:25:02.4852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,137.13*5E
2024-09-16T21:25:03.4850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,138.58*5C
2024-09-16T21:25:04.4891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,140.00*78
2024-09-16T21:25:05.4889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,141.49*79
2024-09-16T21:25:06.4887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,143.24*77
2024-09-16T21:25:07.4886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,145.15*7F
2024-09-16T21:25:08.4883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,146.97*53
2024-09-16T21:25:09.4881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,148.50*53
2024-09-16T21:25:10.4880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,149.72*55
2024-09-16T21:25:11.4878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,150.84*5B
2024-09-16T21:25:12.4876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,152.04*59
2024-09-16T21:25:13.4874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,153.35*54
2024-09-16T21:25:14.4873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,154.67*7C
2024-09-16T21:25:15.4870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,156.02*7C
2024-09-16T21:25:16.4869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,157.55*7E
2024-09-16T21:25:17.4867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.07,159.21*7A
2024-09-16T21:25:18.4865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.94,160.49*54
2024-09-16T21:25:19.4866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.64,161.05*55
2024-09-16T21:25:20.4917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,161.17*52
2024-09-16T21:25:21.4817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,161.39*70
2024-09-16T21:25:22.4915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,162.00*56
2024-09-16T21:25:23.4912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,162.80*78
2024-09-16T21:25:24.4910064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,163.33*71
2024-09-16T21:25:25.4908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,163.40*57
2024-09-16T21:25:26.4905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,163.14*5D
2024-09-16T21:25:27.4904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,162.96*57
2024-09-16T21:25:28.4901793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,163.13*79
2024-09-16T21:25:29.4900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,163.41*7F
2024-09-16T21:25:30.4898163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,163.41*50
2024-09-16T21:25:31.4896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,162.99*52
2024-09-16T21:25:32.4895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,162.68*54
2024-09-16T21:25:33.4930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,162.82*53
2024-09-16T21:25:34.4928851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,163.29*73
2024-09-16T21:25:35.4848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,163.76*7E
2024-09-16T21:25:36.4846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,164.04*54
2024-09-16T21:25:37.4844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,164.27*5B
2024-09-16T21:25:38.4842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,164.70*79
2024-09-16T21:25:39.4840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,165.36*78
2024-09-16T21:25:40.4838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,166.17*50
2024-09-16T21:25:41.4836329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,166.79*5A
2024-09-16T21:25:42.4834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,167.13*59
2024-09-16T21:25:43.4833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,167.60*5A
2024-09-16T21:25:44.4831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,168.41*73
2024-09-16T21:25:45.4828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,169.42*7E
2024-09-16T21:25:46.4827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,170.49*77
2024-09-16T21:25:47.4825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,171.54*57
2024-09-16T21:25:48.4824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,172.44*57
2024-09-16T21:25:49.4857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,173.15*50
2024-09-16T21:25:50.4855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,173.74*54
2024-09-16T21:25:51.4855246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,174.44*56
2024-09-16T21:25:52.4851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,175.45*77
2024-09-16T21:25:53.4849902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,176.68*71
2024-09-16T21:25:54.4847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,177.84*74
2024-09-16T21:25:55.4876078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.04,178.74*58
2024-09-16T21:25:56.4915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.81,179.50*56
2024-09-16T21:25:57.4819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,180.30*5F
2024-09-16T21:25:58.4913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,180.97*52
2024-09-16T21:25:59.4911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,181.35*71
2024-09-16T21:26:00.4909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,181.79*75
2024-09-16T21:26:01.4905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,182.44*7C
2024-09-16T21:26:02.4905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,183.11*75
2024-09-16T21:26:03.4903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,183.71*7C
2024-09-16T21:26:04.4900900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.84,184.35*51
2024-09-16T21:26:05.4898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,185.03*5D
2024-09-16T21:26:06.4897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,185.58*53
2024-09-16T21:26:07.4827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,185.95*54
2024-09-16T21:26:08.4825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,186.38*50
2024-09-16T21:26:09.4874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,186.96*73
2024-09-16T21:26:10.4873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,187.50*5D
2024-09-16T21:26:11.4913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,187.88*5F
2024-09-16T21:26:12.4912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,188.17*5A
2024-09-16T21:26:13.4910305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,188.31*50
2024-09-16T21:26:14.4907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,188.45*79
2024-09-16T21:26:15.4904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,188.99*78
2024-09-16T21:26:16.4904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,190.11*75
2024-09-16T21:26:17.4901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,191.19*75
2024-09-16T21:26:18.4900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,191.68*56
2024-09-16T21:26:19.4897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,191.57*5D
2024-09-16T21:26:20.4896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,191.30*75
2024-09-16T21:26:21.4894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,191.31*52
2024-09-16T21:26:22.4893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,191.68*71
2024-09-16T21:26:23.4890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,192.35*75
2024-09-16T21:26:24.4888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,193.18*7D
2024-09-16T21:26:25.4886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,193.74*5A
2024-09-16T21:26:26.4884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,194.13*5B
2024-09-16T21:26:27.4904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,194.55*59
2024-09-16T21:26:28.4902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,194.89*50
2024-09-16T21:26:29.4901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,195.04*53
2024-09-16T21:26:30.4899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,195.22*5E
2024-09-16T21:26:31.4897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,195.54*76
2024-09-16T21:26:32.4896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,195.81*7B
2024-09-16T21:26:33.4894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,196.20*55
2024-09-16T21:26:34.4891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,196.74*7E
2024-09-16T21:26:35.4890335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,197.30*74
2024-09-16T21:26:36.4939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,197.84*56
2024-09-16T21:26:37.4937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.48,198.41*5A
2024-09-16T21:26:38.4934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,199.06*54
2024-09-16T21:26:39.4933646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,199.85*73
2024-09-16T21:26:40.4932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.01,200.69*74
2024-09-16T21:26:41.4930093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,201.66*7D
2024-09-16T21:26:42.4796232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,202.95*53
2024-09-16T21:26:43.4816198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,204.43*78
2024-09-16T21:26:44.4813782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.05,205.98*7D
2024-09-16T21:26:45.4811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.59,207.37*5F
2024-09-16T21:26:46.4810607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,208.68*56
2024-09-16T21:26:47.4808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,210.23*54
2024-09-16T21:26:48.4806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,212.04*74
2024-09-16T21:26:49.4804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,213.69*7E
2024-09-16T21:26:50.4802153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,215.19*5C
2024-09-16T21:26:51.4800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,216.85*50
2024-09-16T21:26:52.4797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.27,218.39*5D
2024-09-16T21:26:53.4795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.88,219.82*57
2024-09-16T21:26:54.4795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.36,221.79*5E
2024-09-16T21:26:55.4792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,224.15*56
2024-09-16T21:26:56.4831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,226.35*76
2024-09-16T21:26:57.4849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,228.32*7A
2024-09-16T21:26:58.4922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,229.78*79
2024-09-16T21:26:59.4919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,230.83*5D
2024-09-16T21:27:00.4917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.28,232.17*54
2024-09-16T21:27:01.4916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.23,234.15*55
2024-09-16T21:27:02.4913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.38,236.53*75
2024-09-16T21:27:03.4912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.88,238.67*70
2024-09-16T21:27:04.4910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,240.37*75
2024-09-16T21:27:05.4907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,242.06*5F
2024-09-16T21:27:06.4924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,243.91*50
2024-09-16T21:27:07.4923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,245.65*56
2024-09-16T21:27:08.4849969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,247.25*59
2024-09-16T21:27:09.4890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,248.67*5E
2024-09-16T21:27:10.4888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,250.05*57
2024-09-16T21:27:11.4886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.54,251.52*56
2024-09-16T21:27:12.4884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,253.12*72
2024-09-16T21:27:13.4903310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,254.76*72
2024-09-16T21:27:14.4922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,256.33*7A
2024-09-16T21:27:15.4920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,257.55*56
2024-09-16T21:27:16.4918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,258.26*54
2024-09-16T21:27:17.4916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,258.79*5B
2024-09-16T21:27:18.4914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,259.66*57
2024-09-16T21:27:19.4912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.07,260.95*72
2024-09-16T21:27:20.4910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.96,261.90*7F
2024-09-16T21:27:21.4908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,262.30*5B
2024-09-16T21:27:22.4905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,262.70*58
2024-09-16T21:27:23.4903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,263.32*5C
2024-09-16T21:27:24.4903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,263.95*50
2024-09-16T21:27:25.4900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,264.35*7E
2024-09-16T21:27:26.4899774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,264.55*7F
2024-09-16T21:27:27.4897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,264.72*53
2024-09-16T21:27:28.4894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,265.02*5B
2024-09-16T21:27:29.4893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,265.71*52
2024-09-16T21:27:30.4891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,266.50*77
2024-09-16T21:27:31.4946434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,266.76*59
2024-09-16T21:27:32.4814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,266.82*52
2024-09-16T21:27:33.4813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,266.85*5A
2024-09-16T21:27:34.4810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,266.77*54
2024-09-16T21:27:35.4808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,266.89*56
2024-09-16T21:27:36.4808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,267.39*5A
2024-09-16T21:27:37.4805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,267.85*5A
2024-09-16T21:27:38.4803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,268.04*57
2024-09-16T21:27:39.4957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,268.14*75
2024-09-16T21:27:40.4955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,268.34*79
2024-09-16T21:27:41.4823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,268.38*52
2024-09-16T21:27:42.4841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,268.19*5D
2024-09-16T21:27:43.4840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,268.22*53
2024-09-16T21:27:44.4838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,268.53*7B
2024-09-16T21:27:45.4836078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,268.75*7F
2024-09-16T21:27:46.4834440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,268.79*72
2024-09-16T21:27:47.4832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,268.73*55
2024-09-16T21:27:48.4830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,268.69*55
2024-09-16T21:27:49.4828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,268.71*79
2024-09-16T21:27:50.4826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,268.64*7B
2024-09-16T21:27:51.4823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,268.62*52
2024-09-16T21:27:52.4822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,268.88*57
2024-09-16T21:27:53.4820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,269.09*59
2024-09-16T21:27:54.4818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,268.97*5C
2024-09-16T21:27:55.4875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,268.64*72
2024-09-16T21:27:56.4872941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,268.38*7F
2024-09-16T21:27:57.4933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,268.29*59
2024-09-16T21:27:58.4817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,268.40*5C
2024-09-16T21:27:59.4971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,268.43*79
2024-09-16T21:28:00.4970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,268.45*71
2024-09-16T21:28:01.4811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,268.29*5E
2024-09-16T21:28:02.4836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,267.82*58
2024-09-16T21:28:03.4881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,267.40*5A
2024-09-16T21:28:04.4879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,267.41*77
2024-09-16T21:28:05.4878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,267.76*75
2024-09-16T21:28:06.4876315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,267.82*7D
2024-09-16T21:28:07.4932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,267.35*57
2024-09-16T21:28:08.4849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.42,266.68*51
2024-09-16T21:28:09.4841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.46,266.26*5D
2024-09-16T21:28:10.4839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,266.16*5C
2024-09-16T21:28:11.4837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.53,266.33*7E
2024-09-16T21:28:12.4835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.93,266.71*79
2024-09-16T21:28:13.4834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,266.69*70
2024-09-16T21:28:14.4831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.54,266.09*53
2024-09-16T21:28:15.4829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.84,265.41*52
2024-09-16T21:28:16.4855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,265.15*5F
2024-09-16T21:28:17.4854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.29,265.46*79
2024-09-16T21:28:18.4851958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.80,265.79*79
2024-09-16T21:28:19.4849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,265.66*78
2024-09-16T21:28:20.4847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.20,265.30*58
2024-09-16T21:28:21.4846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.71,265.00*53
2024-09-16T21:28:22.4843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,265.00*59
2024-09-16T21:28:23.4842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.17,265.24*7B
2024-09-16T21:28:24.4840554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.67,265.56*7D
2024-09-16T21:28:25.4837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,265.72*79
2024-09-16T21:28:26.4835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,265.46*50
2024-09-16T21:28:27.4833928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.31,265.07*52
2024-09-16T21:28:28.4888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.10,264.99*5D
2024-09-16T21:28:29.4885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,265.43*7D
2024-09-16T21:28:30.4939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.29,266.04*75
2024-09-16T21:28:31.4937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,266.16*7F
2024-09-16T21:28:32.4941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,265.91*5F
2024-09-16T21:28:33.4933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.41,265.85*58
2024-09-16T21:28:34.4931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,265.96*5C
2024-09-16T21:28:35.4810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,265.93*59
2024-09-16T21:28:36.4827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,265.82*74
2024-09-16T21:28:37.4961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,265.90*72
2024-09-16T21:28:38.4960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,266.26*7E
2024-09-16T21:28:39.4957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,266.71*75
2024-09-16T21:28:40.4823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,266.93*76
2024-09-16T21:28:41.4821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,266.86*55
2024-09-16T21:28:42.4820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,266.68*53
2024-09-16T21:28:43.4869905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,266.75*51
2024-09-16T21:28:44.4937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,267.09*5E
2024-09-16T21:28:45.4965458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,267.43*7F
2024-09-16T21:28:46.4962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,267.65*7A
2024-09-16T21:28:47.4960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,267.78*73
2024-09-16T21:28:48.4833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,267.90*59
2024-09-16T21:28:49.4831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,268.18*57
2024-09-16T21:28:50.4828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,268.49*55
2024-09-16T21:28:51.4878510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,268.54*72
2024-09-16T21:28:52.4877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,268.60*74
2024-09-16T21:28:53.4875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,268.75*72
2024-09-16T21:28:54.4873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,268.81*58
2024-09-16T21:28:55.4908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,268.96*5B
2024-09-16T21:28:56.4905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,269.23*58
2024-09-16T21:28:57.4904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,269.69*7D
2024-09-16T21:28:58.4902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,270.00*7E
2024-09-16T21:28:59.4900292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,269.64*50
2024-09-16T21:29:00.4898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,269.31*53
2024-09-16T21:29:01.4895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,269.65*5C
2024-09-16T21:29:02.4955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,270.13*7F
2024-09-16T21:29:03.4842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,270.49*72
2024-09-16T21:29:04.4839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,270.71*7C
2024-09-16T21:29:05.4837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,270.71*5B
2024-09-16T21:29:06.4905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,270.57*50
2024-09-16T21:29:07.4834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,270.59*55
2024-09-16T21:29:08.4831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,270.86*73
2024-09-16T21:29:09.4829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,271.02*7D
2024-09-16T21:29:10.4826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,270.97*75
2024-09-16T21:29:11.4872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,271.07*59
2024-09-16T21:29:12.4870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,271.31*51
2024-09-16T21:29:13.4867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,271.34*71
2024-09-16T21:29:14.4865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,271.08*5A
2024-09-16T21:29:15.4864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,271.00*54
2024-09-16T21:29:16.4862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,271.16*53
2024-09-16T21:29:17.4860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,271.37*54
2024-09-16T21:29:18.4859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,271.48*7E
2024-09-16T21:29:19.4856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,271.50*7B
2024-09-16T21:29:20.4854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,271.49*73
2024-09-16T21:29:21.4853035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,271.40*56
2024-09-16T21:29:22.4850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,271.33*5B
2024-09-16T21:29:23.4849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,271.46*55
2024-09-16T21:29:24.4846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,271.63*53
2024-09-16T21:29:25.4845014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,271.66*73
2024-09-16T21:29:26.4842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,271.62*73
2024-09-16T21:29:27.4841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,271.75*7E
2024-09-16T21:29:28.4839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,271.93*5D
2024-09-16T21:29:29.4837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.51,271.79*5F
2024-09-16T21:29:30.4835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.11,271.52*5D
2024-09-16T21:29:31.4833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,271.57*52
2024-09-16T21:29:32.4884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,271.77*7E
2024-09-16T21:29:33.4882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,271.88*79
2024-09-16T21:29:34.4880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,271.89*54
2024-09-16T21:29:35.4878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,271.62*50
2024-09-16T21:29:36.4876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,271.42*58
2024-09-16T21:29:37.4874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,271.54*54
2024-09-16T21:29:38.4931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,271.77*54
2024-09-16T21:29:39.4930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,271.69*51
2024-09-16T21:29:40.4927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,271.37*5D
2024-09-16T21:29:41.4925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,271.25*5C
2024-09-16T21:29:42.4923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,271.40*73
2024-09-16T21:29:43.4939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,271.25*77
2024-09-16T21:29:44.4938439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,270.90*55
2024-09-16T21:29:45.4936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,270.66*59
2024-09-16T21:29:46.4818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,270.55*58
2024-09-16T21:29:47.4815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,270.35*50
2024-09-16T21:29:48.4969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,270.12*78
2024-09-16T21:29:49.4967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,270.20*7C
2024-09-16T21:29:50.4965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,270.19*74
2024-09-16T21:29:51.4807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,269.74*56
2024-09-16T21:29:52.4961505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,269.32*5F
2024-09-16T21:29:53.4959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,269.10*7D
2024-09-16T21:29:54.4957200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,268.82*71
2024-09-16T21:29:55.4956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,268.70*77
2024-09-16T21:29:56.4953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,268.67*5A
2024-09-16T21:29:57.4951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,268.39*51
2024-09-16T21:29:58.4950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,268.11*54
2024-09-16T21:29:59.4948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,268.18*72
2024-09-16T21:30:00.4945161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,268.24*71
2024-09-16T21:30:01.4943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,267.83*56
2024-09-16T21:30:02.4941631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.99,267.28*5B
2024-09-16T21:30:03.4939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,267.17*57
2024-09-16T21:30:04.4937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,267.33*7D
2024-09-16T21:30:05.4935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.69,267.37*76
2024-09-16T21:30:06.4852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,267.09*7F
2024-09-16T21:30:07.4849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,266.88*53
2024-09-16T21:30:08.4848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,267.02*55
2024-09-16T21:30:09.4846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,267.00*56
2024-09-16T21:30:10.4871452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,266.87*54
2024-09-16T21:30:11.4870340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,266.92*72
2024-09-16T21:30:12.4868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,267.04*73
2024-09-16T21:30:13.4866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,267.05*55
2024-09-16T21:30:14.4892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,266.90*58
2024-09-16T21:30:15.4925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,267.01*53
2024-09-16T21:30:16.4923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,267.32*7F
2024-09-16T21:30:17.4921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,267.38*74
2024-09-16T21:30:18.4919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,267.17*5F
2024-09-16T21:30:19.4918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,267.16*55
2024-09-16T21:30:20.4915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,267.26*58
2024-09-16T21:30:21.4914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,267.38*7C
2024-09-16T21:30:22.4911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,267.65*7F
2024-09-16T21:30:23.4910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,267.70*7C
2024-09-16T21:30:24.4908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,267.57*56
2024-09-16T21:30:25.4962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,267.54*53
2024-09-16T21:30:26.4960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,267.60*5E
2024-09-16T21:30:27.4958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,267.82*74
2024-09-16T21:30:28.4956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,267.90*72
2024-09-16T21:30:29.4954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,267.86*74
2024-09-16T21:30:30.4818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,267.82*50
2024-09-16T21:30:31.4950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.01,267.75*50
2024-09-16T21:30:32.4948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,267.74*52
2024-09-16T21:30:33.4946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,267.88*71
2024-09-16T21:30:34.4944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,268.12*76
2024-09-16T21:30:35.4941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,268.16*77
2024-09-16T21:30:36.4940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,268.11*5A
2024-09-16T21:30:37.4942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,268.11*5D
2024-09-16T21:30:38.4940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.27,268.07*58
2024-09-16T21:30:39.4937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,268.06*5B
2024-09-16T21:30:40.4935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.11,268.34*70
2024-09-16T21:30:41.4934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.94,268.83*7B
2024-09-16T21:30:42.4932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,269.07*7E
2024-09-16T21:30:43.4930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.75,268.76*53
2024-09-16T21:30:44.4928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.92,268.21*5D
2024-09-16T21:30:45.4926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,267.94*54
2024-09-16T21:30:46.4924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,268.05*71
2024-09-16T21:30:47.4958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.94,268.55*78
2024-09-16T21:30:48.4955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,268.90*77
2024-09-16T21:30:49.4952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,268.72*5A
2024-09-16T21:30:50.4951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.62,268.37*5E
2024-09-16T21:30:51.4952356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,268.21*59
2024-09-16T21:30:52.4950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.86,268.29*74
2024-09-16T21:30:53.4984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.46,268.42*74
2024-09-16T21:30:54.4982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,268.47*76
2024-09-16T21:30:55.4825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,268.57*70
2024-09-16T21:30:56.4823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,268.56*76
2024-09-16T21:30:57.4821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,268.51*5E
2024-09-16T21:30:58.4975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,268.56*71
2024-09-16T21:30:59.4973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,268.51*77
2024-09-16T21:31:00.4971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,268.43*52
2024-09-16T21:31:01.4813941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,268.48*57
2024-09-16T21:31:02.4812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,268.52*5A
2024-09-16T21:31:03.4965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,268.19*70
2024-09-16T21:31:04.4963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,267.83*7B
2024-09-16T21:31:05.4962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,267.81*7C
2024-09-16T21:31:06.4959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,268.21*76
2024-09-16T21:31:07.4957655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,268.50*7F
2024-09-16T21:31:08.4956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,268.10*7F
2024-09-16T21:31:09.4954005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.19,267.26*50
2024-09-16T21:31:10.4972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.85,266.83*57
2024-09-16T21:31:11.4949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,266.94*58
2024-09-16T21:31:12.4855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.00,267.26*79
2024-09-16T21:31:13.4852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.79,267.59*7E
2024-09-16T21:31:14.4850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,267.66*7F
2024-09-16T21:31:15.4849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,267.48*59
2024-09-16T21:31:16.4847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,267.35*5B
2024-09-16T21:31:17.4844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,267.33*52
2024-09-16T21:31:18.4842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,267.27*7B
2024-09-16T21:31:19.4841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,267.37*7D
2024-09-16T21:31:20.4839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,267.60*7C
2024-09-16T21:31:21.4836836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,267.64*51
2024-09-16T21:31:22.4835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,267.67*56
2024-09-16T21:31:23.4833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,267.90*5B
2024-09-16T21:31:24.4830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,268.14*5E
2024-09-16T21:31:25.4872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,268.16*71
2024-09-16T21:31:26.4871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,268.06*73
2024-09-16T21:31:27.4869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,267.99*5D
2024-09-16T21:31:28.4867890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,267.98*57
2024-09-16T21:31:29.4866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,268.10*72
2024-09-16T21:31:30.4864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,268.08*71
2024-09-16T21:31:31.4861481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,268.11*7B
2024-09-16T21:31:32.4859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,268.36*5F
2024-09-16T21:31:33.4882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,268.50*57
2024-09-16T21:31:34.4881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,268.49*55
2024-09-16T21:31:35.4879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,268.49*53
2024-09-16T21:31:36.4877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,268.56*7C
2024-09-16T21:31:37.4874815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,268.77*75
2024-09-16T21:31:38.4874308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,268.87*7C
2024-09-16T21:31:39.4895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,268.70*5B
2024-09-16T21:31:40.4936678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,268.79*53
2024-09-16T21:31:41.4935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,268.98*79
2024-09-16T21:31:42.4960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,268.85*7E
2024-09-16T21:31:43.4957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,268.52*71
2024-09-16T21:31:44.4956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,268.27*5F
2024-09-16T21:31:45.4953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,268.33*53
2024-09-16T21:31:46.4952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,268.66*74
2024-09-16T21:31:47.4950181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,268.81*7E
2024-09-16T21:31:48.4948270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,268.48*71
2024-09-16T21:31:49.4947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,268.31*54
2024-09-16T21:31:50.4945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,268.32*59
2024-09-16T21:31:51.4943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,268.05*5D
2024-09-16T21:31:52.4940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,268.03*73
2024-09-16T21:31:53.4939720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,268.12*7E
2024-09-16T21:31:54.4937021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,268.07*57
2024-09-16T21:31:55.4935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,268.12*5D
2024-09-16T21:31:56.4933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,268.34*50
2024-09-16T21:31:57.4931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,268.19*79
2024-09-16T21:31:58.4929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,267.86*76
2024-09-16T21:31:59.4927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,268.08*56
2024-09-16T21:32:00.4924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,268.43*51
2024-09-16T21:32:01.4923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,268.55*55
2024-09-16T21:32:02.4921073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,268.52*59
2024-09-16T21:32:03.4918944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,268.46*70
2024-09-16T21:32:04.4918393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,268.58*75
2024-09-16T21:32:05.4915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,268.63*78
2024-09-16T21:32:06.4954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,268.44*5D
2024-09-16T21:32:07.4911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,268.27*54
2024-09-16T21:32:08.4909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,268.32*5C
2024-09-16T21:32:09.4907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,268.55*70
2024-09-16T21:32:10.4906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,268.63*74
2024-09-16T21:32:11.4903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,268.69*70
2024-09-16T21:32:12.4901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,268.73*52
2024-09-16T21:32:13.4899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,268.40*58
2024-09-16T21:32:14.4897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,268.08*52
2024-09-16T21:32:15.4896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,268.04*53
2024-09-16T21:32:16.4894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,268.17*77
2024-09-16T21:32:17.4893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,268.32*71
2024-09-16T21:32:18.4890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,268.53*73
2024-09-16T21:32:19.4888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,268.61*57
2024-09-16T21:32:20.4886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,268.49*56
2024-09-16T21:32:21.4884584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,268.49*7A
2024-09-16T21:32:22.4883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,268.50*7E
2024-09-16T21:32:23.4881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,268.32*5C
2024-09-16T21:32:24.4879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,268.15*56
2024-09-16T21:32:25.4876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,268.24*56
2024-09-16T21:32:26.4939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,268.44*79
2024-09-16T21:32:27.4936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,268.52*7C
2024-09-16T21:32:28.4935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,268.59*70
2024-09-16T21:32:29.4932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,268.33*58
2024-09-16T21:32:30.4930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.95,267.90*52
2024-09-16T21:32:31.4929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,267.88*57
2024-09-16T21:32:32.4927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,268.12*78
2024-09-16T21:32:33.4925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.30,268.29*7C
2024-09-16T21:32:34.4924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,268.11*7A
2024-09-16T21:32:35.4920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,267.86*5E
2024-09-16T21:32:36.4919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,267.84*5A
2024-09-16T21:32:37.4919075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,267.88*59
2024-09-16T21:32:38.4915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,267.79*74
2024-09-16T21:32:39.4913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,267.77*7E
2024-09-16T21:32:40.4910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,267.90*56
2024-09-16T21:32:41.4908995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,267.94*5D
2024-09-16T21:32:42.4907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,267.98*7D
2024-09-16T21:32:43.4905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,268.27*7A
2024-09-16T21:32:44.4904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,268.51*77
2024-09-16T21:32:45.4901843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,268.29*5C
2024-09-16T21:32:46.4936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,267.97*5B
2024-09-16T21:32:47.4967546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,268.06*5F
2024-09-16T21:32:48.4834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,268.14*7D
2024-09-16T21:32:49.4987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,267.99*79
2024-09-16T21:32:50.4985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,268.10*7C
2024-09-16T21:32:51.4983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,268.61*77
2024-09-16T21:32:52.4981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,268.74*7A
2024-09-16T21:32:53.4824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,268.37*5A
2024-09-16T21:32:54.4976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,268.35*59
2024-09-16T21:32:55.4975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,268.53*78
2024-09-16T21:32:56.4973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,268.40*74
2024-09-16T21:32:57.4971478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,268.24*5D
2024-09-16T21:32:58.4970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,268.13*53
2024-09-16T21:32:59.4967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,268.24*51
2024-09-16T21:33:00.4872079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,268.47*75
2024-09-16T21:33:01.4907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,268.52*7D
2024-09-16T21:33:02.4905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,268.42*7B
2024-09-16T21:33:03.4930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,268.30*54
2024-09-16T21:33:04.4836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,268.29*53
2024-09-16T21:33:05.4834940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,268.35*56
2024-09-16T21:33:06.4833109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,268.38*50
2024-09-16T21:33:07.4986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,268.46*77
2024-09-16T21:33:08.4865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,268.64*74
2024-09-16T21:33:09.4864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,268.73*72
2024-09-16T21:33:10.4880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,268.68*55
2024-09-16T21:33:11.4859838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,268.57*55
2024-09-16T21:33:12.4858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,268.42*54
2024-09-16T21:33:13.4856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,268.33*51
2024-09-16T21:33:14.4853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,268.56*73
2024-09-16T21:33:15.4852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,268.92*7C
2024-09-16T21:33:16.4936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,268.85*53
2024-09-16T21:33:17.4966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.03,268.54*71
2024-09-16T21:33:18.4963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,268.48*52
2024-09-16T21:33:19.4962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,268.56*71
2024-09-16T21:33:20.4960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,268.43*72
2024-09-16T21:33:21.4958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,268.17*59
2024-09-16T21:33:22.4956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,268.04*58
2024-09-16T21:33:23.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,268.07*5E
2024-09-16T21:33:24.4952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,268.09*74
2024-09-16T21:33:25.4950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,268.00*74
2024-09-16T21:33:26.4948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,267.96*79
2024-09-16T21:33:27.4946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,267.92*5A
2024-09-16T21:33:28.4944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,267.78*59
2024-09-16T21:33:29.4942798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,267.63*51
2024-09-16T21:33:30.4940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,267.51*7C
2024-09-16T21:33:31.4990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,267.57*75
2024-09-16T21:33:32.4988742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,267.76*7E
2024-09-16T21:33:33.4830983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,267.95*59
2024-09-16T21:33:34.4829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,267.97*5C
2024-09-16T21:33:35.4827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,267.96*54
2024-09-16T21:33:36.4981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,267.90*75
2024-09-16T21:33:37.4978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,267.73*76
2024-09-16T21:33:38.4976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,267.60*51
2024-09-16T21:33:39.4974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,267.61*56
2024-09-16T21:33:40.4972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,267.65*5B
2024-09-16T21:33:41.4972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,267.70*79
2024-09-16T21:33:42.4968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,267.82*76
2024-09-16T21:33:43.4967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,267.73*70
2024-09-16T21:33:44.4965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,267.53*50
2024-09-16T21:33:45.4962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,267.52*55
2024-09-16T21:33:46.4960348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,267.65*5D
2024-09-16T21:33:47.4959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,267.69*7F
2024-09-16T21:33:48.4979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,267.55*72
2024-09-16T21:33:49.4977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,267.50*71
2024-09-16T21:33:50.4975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,267.59*51
2024-09-16T21:33:51.4973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.73,267.61*50
2024-09-16T21:33:52.4974669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,267.51*50
2024-09-16T21:33:53.4972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,267.51*7C
2024-09-16T21:33:54.4970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,267.62*78
2024-09-16T21:33:55.4968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,267.87*7D
2024-09-16T21:33:56.4966679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,267.91*58
2024-09-16T21:33:57.4965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,267.66*56
2024-09-16T21:33:58.4832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,267.60*5B
2024-09-16T21:33:59.4985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,267.93*78
2024-09-16T21:34:00.4984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,268.20*70
2024-09-16T21:34:01.4848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,268.12*5F
2024-09-16T21:34:02.4846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,267.95*5D
2024-09-16T21:34:03.4844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,267.67*58
2024-09-16T21:34:04.4841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,267.57*52
2024-09-16T21:34:05.4996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,268.02*7A
2024-09-16T21:34:06.4885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.75,268.48*78
2024-09-16T21:34:07.4902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,268.38*75
2024-09-16T21:34:08.4901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.70,267.87*56
2024-09-16T21:34:09.4899162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.47,267.59*59
2024-09-16T21:34:10.4896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,267.71*5E
2024-09-16T21:34:11.4894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.15,268.04*7D
2024-09-16T21:34:12.4892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.38,268.54*7E
2024-09-16T21:34:13.4890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,268.91*7C
2024-09-16T21:34:14.4888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,269.07*57
2024-09-16T21:34:15.4886185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,268.97*5C
2024-09-16T21:34:16.4885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,268.77*5E
2024-09-16T21:34:17.4883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,268.90*56
2024-09-16T21:34:18.4880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.73,269.33*7D
2024-09-16T21:34:19.4914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.44,269.80*71
2024-09-16T21:34:20.4940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,269.85*77
2024-09-16T21:34:21.4954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.02,269.81*51
2024-09-16T21:34:22.4864804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.34,270.00*53
2024-09-16T21:34:23.4863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,270.24*71
2024-09-16T21:34:24.4860613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,270.35*7F
2024-09-16T21:34:25.4859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,270.42*72
2024-09-16T21:34:26.4857151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,270.61*5F
2024-09-16T21:34:27.4858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,270.74*5F
2024-09-16T21:34:28.4856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,270.58*51
2024-09-16T21:34:29.4902718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,270.63*7B
2024-09-16T21:34:30.4927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,270.83*77
2024-09-16T21:34:31.4925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,270.85*51
2024-09-16T21:34:32.4922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,270.80*58
2024-09-16T21:34:33.4921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,270.91*54
2024-09-16T21:34:34.4966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,271.09*7F
2024-09-16T21:34:35.4964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,270.99*79
2024-09-16T21:34:36.4962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,270.71*54
2024-09-16T21:34:37.4960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,270.67*56
2024-09-16T21:34:38.4958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,270.80*7F
2024-09-16T21:34:39.4956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,270.65*7B
2024-09-16T21:34:40.4954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,270.54*7A
2024-09-16T21:34:41.4953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,270.50*58
2024-09-16T21:34:42.4951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,270.39*5E
2024-09-16T21:34:43.4949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,270.23*56
2024-09-16T21:34:44.4947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,270.27*7E
2024-09-16T21:34:45.4945168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,270.45*7C
2024-09-16T21:34:46.4943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,270.50*7C
2024-09-16T21:34:47.4942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,270.41*53
2024-09-16T21:34:48.4939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.72,270.16*56
2024-09-16T21:34:49.4937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,269.99*5D
2024-09-16T21:34:50.4936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,270.15*77
2024-09-16T21:34:51.4934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.49,270.45*71
2024-09-16T21:34:52.4932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,270.50*7C
2024-09-16T21:34:53.4929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,270.24*5A
2024-09-16T21:34:54.4927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.32,269.80*53
2024-09-16T21:34:55.4926208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,269.75*5B
2024-09-16T21:34:56.4922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,270.03*72
2024-09-16T21:34:57.4921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,269.96*7D
2024-09-16T21:34:58.4920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,269.77*7D
2024-09-16T21:34:59.4916636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,269.82*5A
2024-09-16T21:35:00.4916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,269.88*55
2024-09-16T21:35:01.4943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,269.68*59
2024-09-16T21:35:02.4941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,269.69*5F
2024-09-16T21:35:03.4939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,269.97*75
2024-09-16T21:35:04.4937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,270.02*73
2024-09-16T21:35:05.4935335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,269.76*5C
2024-09-16T21:35:06.4962374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,269.57*58
2024-09-16T21:35:07.4960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,269.60*53
2024-09-16T21:35:08.4958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,269.76*7B
2024-09-16T21:35:09.4879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.82,270.16*73
2024-09-16T21:35:10.4880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,270.59*74
2024-09-16T21:35:11.4878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,270.80*51
2024-09-16T21:35:12.4876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,270.62*53
2024-09-16T21:35:13.4874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,270.48*53
2024-09-16T21:35:14.4872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,270.57*71
2024-09-16T21:35:15.4870346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.93,270.87*7E
2024-09-16T21:35:16.4868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,271.33*7F
2024-09-16T21:35:17.4865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,271.63*5F
2024-09-16T21:35:18.4864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,271.59*56
2024-09-16T21:35:19.4862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,271.47*57
2024-09-16T21:35:20.4860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,271.53*71
2024-09-16T21:35:21.4858657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,271.46*7A
2024-09-16T21:35:22.4887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,271.20*5B
2024-09-16T21:35:23.4884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,271.27*58
2024-09-16T21:35:24.4911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,271.49*73
2024-09-16T21:35:25.4909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,271.54*74
2024-09-16T21:35:26.4928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,271.55*72
2024-09-16T21:35:27.4926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,271.36*5B
2024-09-16T21:35:28.4924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,271.15*56
2024-09-16T21:35:29.4922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,271.22*56
2024-09-16T21:35:30.4920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,271.32*7F
2024-09-16T21:35:31.4919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,271.27*7F
2024-09-16T21:35:32.4917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,271.27*7D
2024-09-16T21:35:33.4915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,271.19*5E
2024-09-16T21:35:34.4912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,271.10*51
2024-09-16T21:35:35.4910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,271.38*77
2024-09-16T21:35:36.4908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,271.53*78
2024-09-16T21:35:37.4906057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,271.36*7D
2024-09-16T21:35:38.4904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,271.27*57
2024-09-16T21:35:39.4902172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,271.47*54
2024-09-16T21:35:40.4901059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,271.71*7D
2024-09-16T21:35:41.4925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,271.77*74
2024-09-16T21:35:42.4922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,271.79*72
2024-09-16T21:35:43.4921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,271.88*51
2024-09-16T21:35:44.4918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,272.05*53
2024-09-16T21:35:45.4917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,271.98*56
2024-09-16T21:35:46.4914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,271.91*77
2024-09-16T21:35:47.4912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,272.21*7E
2024-09-16T21:35:48.4911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,272.53*77
2024-09-16T21:35:49.4909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,272.58*58
2024-09-16T21:35:50.4907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,272.52*5B
2024-09-16T21:35:51.4906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,272.61*57
2024-09-16T21:35:52.4903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,272.59*5F
2024-09-16T21:35:53.4921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,272.57*75
2024-09-16T21:35:54.4899647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,272.61*77
2024-09-16T21:35:55.4896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,272.62*75
2024-09-16T21:35:56.4895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,272.54*58
2024-09-16T21:35:57.4893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,272.39*59
2024-09-16T21:35:58.4891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,272.26*5C
2024-09-16T21:35:59.4890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,272.34*79
2024-09-16T21:36:00.4888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,272.49*7C
2024-09-16T21:36:01.4886947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,272.39*78
2024-09-16T21:36:02.4883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,272.26*5C
2024-09-16T21:36:03.4881900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,272.37*5E
2024-09-16T21:36:04.4879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,272.57*79
2024-09-16T21:36:05.4877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,272.52*50
2024-09-16T21:36:06.4876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,272.26*5F
2024-09-16T21:36:07.4873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,272.02*77
2024-09-16T21:36:08.4872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,272.06*7B
2024-09-16T21:36:09.4869589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,272.27*77
2024-09-16T21:36:10.4867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,272.44*57
2024-09-16T21:36:11.4866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,272.31*54
2024-09-16T21:36:12.4913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,272.18*5C
2024-09-16T21:36:13.4911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.08*79
2024-09-16T21:36:14.4908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,271.98*7F
2024-09-16T21:36:15.4907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,272.29*7F
2024-09-16T21:36:16.4905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,272.73*7B
2024-09-16T21:36:17.4902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,272.58*59
2024-09-16T21:36:18.4900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,272.20*5A
2024-09-16T21:36:19.4925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,272.03*7A
2024-09-16T21:36:20.4962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,272.01*76
2024-09-16T21:36:21.4959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,272.19*7F
2024-09-16T21:36:22.4957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,272.21*5F
2024-09-16T21:36:23.4955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,271.91*5C
2024-09-16T21:36:24.4954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,271.83*5D
2024-09-16T21:36:25.4951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,272.07*72
2024-09-16T21:36:26.4950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.50,272.20*7E
2024-09-16T21:36:27.4947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,272.07*7C
2024-09-16T21:36:28.4910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,271.96*5C
2024-09-16T21:36:29.4938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,271.97*51
2024-09-16T21:36:30.4936290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,272.13*59
2024-09-16T21:36:31.4980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,272.19*77
2024-09-16T21:36:32.4978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,271.99*71
2024-09-16T21:36:33.4976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,271.84*53
2024-09-16T21:36:34.4974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,271.93*75
2024-09-16T21:36:35.4972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,272.26*79
2024-09-16T21:36:36.4970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,272.52*78
2024-09-16T21:36:37.4969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,272.46*55
2024-09-16T21:36:38.4967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,272.26*55
2024-09-16T21:36:39.4965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,272.14*5D
2024-09-16T21:36:40.4961648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,272.28*7B
2024-09-16T21:36:41.4961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,272.48*78
2024-09-16T21:36:42.5007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,272.47*78
2024-09-16T21:36:43.5004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,272.36*50
2024-09-16T21:36:44.4846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,272.13*5C
2024-09-16T21:36:45.4845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,272.05*56
2024-09-16T21:36:46.4998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,272.25*7A
2024-09-16T21:36:47.4996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,272.36*7D
2024-09-16T21:36:48.4994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,272.28*7F
2024-09-16T21:36:49.4994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,272.39*7C
2024-09-16T21:36:50.4991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,272.60*74
2024-09-16T21:36:51.4989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.56*79
2024-09-16T21:36:52.4987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,272.40*5D
2024-09-16T21:36:53.4985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,272.24*58
2024-09-16T21:36:54.4982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,272.23*57
2024-09-16T21:36:55.4981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,272.33*78
2024-09-16T21:36:56.4978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,272.51*7D
2024-09-16T21:36:57.4976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,272.78*7A
2024-09-16T21:36:58.4975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,272.89*7F
2024-09-16T21:36:59.4973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,272.75*56
2024-09-16T21:37:00.4971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,272.43*5C
2024-09-16T21:37:01.4969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,272.40*53
2024-09-16T21:37:02.4966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,272.74*55
2024-09-16T21:37:03.4862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,272.99*7B
2024-09-16T21:37:04.5016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.19,272.88*7E
2024-09-16T21:37:05.5015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,272.62*77
2024-09-16T21:37:06.4856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,272.53*50
2024-09-16T21:37:07.4854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,272.38*5E
2024-09-16T21:37:08.4852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,272.11*51
2024-09-16T21:37:09.5006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,272.12*7F
2024-09-16T21:37:10.5004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,272.33*73
2024-09-16T21:37:11.5002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,272.50*74
2024-09-16T21:37:12.4884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,272.46*55
2024-09-16T21:37:13.4883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,272.33*52
2024-09-16T21:37:14.4879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,272.36*50
2024-09-16T21:37:15.4919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,272.36*7A
2024-09-16T21:37:16.4917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,272.12*7D
2024-09-16T21:37:17.4916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,271.89*78
2024-09-16T21:37:18.4913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,271.67*72
2024-09-16T21:37:19.4912109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,271.49*51
2024-09-16T21:37:20.4909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,271.58*53
2024-09-16T21:37:21.4907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,271.67*78
2024-09-16T21:37:22.4905249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,271.65*70
2024-09-16T21:37:23.4933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,271.61*78
2024-09-16T21:37:24.4933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,271.64*51
2024-09-16T21:37:25.4929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,271.65*57
2024-09-16T21:37:26.4968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,271.64*53
2024-09-16T21:37:27.4967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,271.45*5D
2024-09-16T21:37:28.4965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,271.31*57
2024-09-16T21:37:29.4963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,271.38*72
2024-09-16T21:37:30.4871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,271.52*7C
2024-09-16T21:37:31.4869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,271.58*76
2024-09-16T21:37:32.4866707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,271.23*53
2024-09-16T21:37:33.4898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,270.90*5C
2024-09-16T21:37:34.4897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,270.97*59
2024-09-16T21:37:35.4895128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.49,271.35*7C
2024-09-16T21:37:36.4892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.66,271.36*7D
2024-09-16T21:37:37.4890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,271.00*5B
2024-09-16T21:37:38.4889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.83,271.04*5C
2024-09-16T21:37:39.4886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,271.38*5A
2024-09-16T21:37:40.4885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,271.33*76
2024-09-16T21:37:41.4883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,271.19*7F
2024-09-16T21:37:42.4880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,271.34*71
2024-09-16T21:37:43.4878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,271.51*55
2024-09-16T21:37:44.4902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,271.65*53
2024-09-16T21:37:45.4899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,271.99*55
2024-09-16T21:37:46.4897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,272.38*73
2024-09-16T21:37:47.4958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,272.51*7F
2024-09-16T21:37:48.4955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,272.53*5F
2024-09-16T21:37:49.4851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,272.56*5F
2024-09-16T21:37:50.4850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,272.64*53
2024-09-16T21:37:51.5004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,272.85*7D
2024-09-16T21:37:52.5002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,273.18*70
2024-09-16T21:37:53.4999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,273.25*73
2024-09-16T21:37:54.4997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,273.16*5E
2024-09-16T21:37:55.4996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,272.96*5E
2024-09-16T21:37:56.4993894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,272.86*59
2024-09-16T21:37:57.4990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.41,273.13*7E
2024-09-16T21:37:58.4992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,273.26*79
2024-09-16T21:37:59.4986946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,273.10*52
2024-09-16T21:38:00.4986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,273.01*5F
2024-09-16T21:38:01.4984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,273.04*52
2024-09-16T21:38:02.4982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,273.05*76
2024-09-16T21:38:03.4982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,273.01*73
2024-09-16T21:38:04.4981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,273.05*7C
2024-09-16T21:38:05.4860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,273.04*52
2024-09-16T21:38:06.4858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,272.91*5D
2024-09-16T21:38:07.4857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,272.87*51
2024-09-16T21:38:08.5011406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,273.09*73
2024-09-16T21:38:09.5007947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,272.99*7F
2024-09-16T21:38:10.5006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,272.73*7A
2024-09-16T21:38:11.4849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,272.65*51
2024-09-16T21:38:12.4846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,272.66*5F
2024-09-16T21:38:13.5001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,272.60*52
2024-09-16T21:38:14.4999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,272.44*7A
2024-09-16T21:38:15.4997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,272.39*7A
2024-09-16T21:38:16.4995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,272.58*79
2024-09-16T21:38:17.4993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,272.63*7C
2024-09-16T21:38:18.4992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,272.42*5A
2024-09-16T21:38:19.4989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,272.20*58
2024-09-16T21:38:20.4987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,272.08*50
2024-09-16T21:38:21.4985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,272.09*52
2024-09-16T21:38:22.4982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,272.22*7D
2024-09-16T21:38:23.4981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,272.14*76
2024-09-16T21:38:24.4981107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,272.03*72
2024-09-16T21:38:25.4977435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,272.02*5A
2024-09-16T21:38:26.4848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,271.91*5B
2024-09-16T21:38:27.4889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,271.83*5F
2024-09-16T21:38:28.4887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,271.90*77
2024-09-16T21:38:29.4886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,271.97*7A
2024-09-16T21:38:30.4883775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,271.94*73
2024-09-16T21:38:31.4927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,271.81*5A
2024-09-16T21:38:32.4924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,271.78*5C
2024-09-16T21:38:33.4954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,271.98*59
2024-09-16T21:38:34.4952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,272.06*7B
2024-09-16T21:38:35.4950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,271.94*7B
2024-09-16T21:38:36.4948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,271.79*77
2024-09-16T21:38:37.4966916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,271.63*50
2024-09-16T21:38:38.4867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,271.77*55
2024-09-16T21:38:39.4963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,271.95*75
2024-09-16T21:38:40.4962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,271.98*7C
2024-09-16T21:38:41.4958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,271.92*5E
2024-09-16T21:38:42.4957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,271.78*5C
2024-09-16T21:38:43.4863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,271.74*5F
2024-09-16T21:38:44.5018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,271.92*76
2024-09-16T21:38:45.5015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,272.15*7E
2024-09-16T21:38:46.5014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,272.02*79
2024-09-16T21:38:47.4855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.91,271.65*5C
2024-09-16T21:38:48.4854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.13,271.49*52
2024-09-16T21:38:49.4851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,271.69*5F
2024-09-16T21:38:50.5006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.73,271.82*7B
2024-09-16T21:38:51.4892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,271.84*71
2024-09-16T21:38:52.4890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,271.76*5D
2024-09-16T21:38:53.4921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,271.71*58
2024-09-16T21:38:54.4918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,271.79*5E
2024-09-16T21:38:55.4916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,271.94*7A
2024-09-16T21:38:56.4914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,272.04*72
2024-09-16T21:38:57.4913605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,272.18*7D
2024-09-16T21:38:58.4911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,272.37*77
2024-09-16T21:38:59.4909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,272.47*5D
2024-09-16T21:39:00.4907050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,272.43*57
2024-09-16T21:39:01.4903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,272.41*59
2024-09-16T21:39:02.4903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,272.48*76
2024-09-16T21:39:03.4900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,272.73*7C
2024-09-16T21:39:04.4898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,273.06*7F
2024-09-16T21:39:05.4896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,273.02*5F
2024-09-16T21:39:06.4981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,272.77*5D
2024-09-16T21:39:07.4979504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,272.68*5A
2024-09-16T21:39:08.4977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,272.65*7D
2024-09-16T21:39:09.4975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,272.66*79
2024-09-16T21:39:10.4973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,272.85*74
2024-09-16T21:39:11.4971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,272.86*52
2024-09-16T21:39:12.4970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,272.62*50
2024-09-16T21:39:13.4967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,272.48*71
2024-09-16T21:39:14.4965935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,272.50*7A
2024-09-16T21:39:15.4963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,272.71*77
2024-09-16T21:39:16.4993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,272.73*76
2024-09-16T21:39:17.4991010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,272.50*5B
2024-09-16T21:39:18.4989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,272.38*5D
2024-09-16T21:39:19.4987101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,272.37*51
2024-09-16T21:39:20.4985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,272.40*7E
2024-09-16T21:39:21.4982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,272.60*72
2024-09-16T21:39:22.4907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,272.58*7C
2024-09-16T21:39:23.4905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,272.19*51
2024-09-16T21:39:24.4904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,272.00*5C
2024-09-16T21:39:25.4901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,272.10*5A
2024-09-16T21:39:26.4900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,272.10*74
2024-09-16T21:39:27.4897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,271.94*77
2024-09-16T21:39:28.4896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,271.88*54
2024-09-16T21:39:29.4893829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,272.00*78
2024-09-16T21:39:30.4892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,272.23*7B
2024-09-16T21:39:31.4890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,272.16*70
2024-09-16T21:39:32.4916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,271.85*54
2024-09-16T21:39:33.4913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,271.53*54
2024-09-16T21:39:34.4914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,271.41*56
2024-09-16T21:39:35.4911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,271.70*74
2024-09-16T21:39:36.4909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,271.87*72
2024-09-16T21:39:37.4907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,271.72*77
2024-09-16T21:39:38.4904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,271.70*51
2024-09-16T21:39:39.4902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,271.79*50
2024-09-16T21:39:40.4901171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,271.69*5B
2024-09-16T21:39:41.4899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,271.49*76
2024-09-16T21:39:42.4897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,271.61*7D
2024-09-16T21:39:43.4895901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,271.89*79
2024-09-16T21:39:44.4893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,272.10*73
2024-09-16T21:39:45.4891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,272.35*57
2024-09-16T21:39:46.4889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,272.29*5B
2024-09-16T21:39:47.4917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,272.03*52
2024-09-16T21:39:48.4913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,271.80*5D
2024-09-16T21:39:49.4915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,271.76*56
2024-09-16T21:39:50.4913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,271.92*7F
2024-09-16T21:39:51.4911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,271.98*7B
2024-09-16T21:39:52.4909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.95,272.14*79
2024-09-16T21:39:53.4907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,272.41*7B
2024-09-16T21:39:54.4906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,272.13*5A
2024-09-16T21:39:55.4903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.54,271.54*56
2024-09-16T21:39:56.4902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,271.45*58
2024-09-16T21:39:57.4900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,271.72*7D
2024-09-16T21:39:58.4898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,271.92*7B
2024-09-16T21:39:59.4895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,272.06*78
2024-09-16T21:40:00.4893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,272.13*59
2024-09-16T21:40:01.4892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,272.07*5E
2024-09-16T21:40:02.4950583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,272.12*71
2024-09-16T21:40:03.4995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,272.21*57
2024-09-16T21:40:04.4995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,272.38*5A
2024-09-16T21:40:05.4991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,272.56*56
2024-09-16T21:40:06.4990938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,272.47*59
2024-09-16T21:40:07.4988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,272.38*76
2024-09-16T21:40:08.4986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.65,272.88*72
2024-09-16T21:40:09.5033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,273.10*7F
2024-09-16T21:40:10.4905746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,272.69*54
2024-09-16T21:40:11.4902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.77,272.23*50
2024-09-16T21:40:12.4900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.31,272.13*53
2024-09-16T21:40:13.4898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,272.14*73
2024-09-16T21:40:14.4952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.46,272.23*73
2024-09-16T21:40:15.4950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,272.27*7E
2024-09-16T21:40:16.4948840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,272.20*5A
2024-09-16T21:40:17.4947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,272.19*55
2024-09-16T21:40:18.4986031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,272.06*5A
2024-09-16T21:40:19.4983440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,271.96*5F
2024-09-16T21:40:20.4981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,272.09*76
2024-09-16T21:40:21.4980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,272.07*7F
2024-09-16T21:40:22.4978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,272.25*7A
2024-09-16T21:40:23.4975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,272.54*79
2024-09-16T21:40:24.4974303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,272.58*59
2024-09-16T21:40:25.4971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,272.44*5D
2024-09-16T21:40:26.4995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,272.40*5B
2024-09-16T21:40:27.4993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,272.35*7B
2024-09-16T21:40:28.4881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,272.58*76
2024-09-16T21:40:29.4964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,272.71*7D
2024-09-16T21:40:30.4962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,272.51*56
2024-09-16T21:40:31.4960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,272.41*51
2024-09-16T21:40:32.4956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,272.59*70
2024-09-16T21:40:33.4957440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,272.62*78
2024-09-16T21:40:34.4983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,272.34*5A
2024-09-16T21:40:35.4889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,272.31*57
2024-09-16T21:40:36.4886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,272.56*52
2024-09-16T21:40:37.4885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,272.41*70
2024-09-16T21:40:38.4909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,272.16*7F
2024-09-16T21:40:39.4906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,272.39*70
2024-09-16T21:40:40.4941095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,272.86*75
2024-09-16T21:40:41.4970196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,272.88*56
2024-09-16T21:40:42.4967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,272.55*5E
2024-09-16T21:40:43.4965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,272.25*51
2024-09-16T21:40:44.4963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,272.10*71
2024-09-16T21:40:45.4961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.22,272.43*7F
2024-09-16T21:40:46.4960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.53,272.82*7C
2024-09-16T21:40:47.4958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,272.75*53
2024-09-16T21:40:48.5043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.57,272.61*51
2024-09-16T21:40:49.4973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,272.52*58
2024-09-16T21:40:50.4896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,272.44*71
2024-09-16T21:40:51.4979926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.62,272.79*71
2024-09-16T21:40:52.4978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.00,273.09*76
2024-09-16T21:40:53.5016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,272.96*7D
2024-09-16T21:40:54.5014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,272.67*57
2024-09-16T21:40:55.5012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,272.46*55
2024-09-16T21:40:56.4966837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,272.41*56
2024-09-16T21:40:57.4963957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,272.38*74
2024-09-16T21:40:58.4963269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,272.35*7C
2024-09-16T21:40:59.4961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,272.60*78
2024-09-16T21:41:00.4959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,272.72*7F
2024-09-16T21:41:01.4986615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,272.50*58
2024-09-16T21:41:02.4984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,272.53*5E
2024-09-16T21:41:03.4983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,272.66*52
2024-09-16T21:41:04.4981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,272.62*79
2024-09-16T21:41:05.4980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,272.52*7B
2024-09-16T21:41:06.4977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,272.50*7A
2024-09-16T21:41:07.4976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,272.53*58
2024-09-16T21:41:08.4974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,272.37*59
2024-09-16T21:41:09.4971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,272.29*59
2024-09-16T21:41:10.4970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,272.36*7B
2024-09-16T21:41:11.5020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,272.61*7F
2024-09-16T21:41:12.4890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,272.76*75
2024-09-16T21:41:13.4961206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,272.61*54
2024-09-16T21:41:14.4959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,272.29*58
2024-09-16T21:41:15.4956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.10,272.10*50
2024-09-16T21:41:16.4984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,272.20*7B
2024-09-16T21:41:17.4899875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.77,272.30*7D
2024-09-16T21:41:18.4898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,272.25*71
2024-09-16T21:41:19.4896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,272.27*5D
2024-09-16T21:41:20.4894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,272.29*59
2024-09-16T21:41:21.4892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,272.07*53
2024-09-16T21:41:22.4964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,271.84*5A
2024-09-16T21:41:23.4963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,271.86*7B
2024-09-16T21:41:24.4959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,272.16*7A
2024-09-16T21:41:25.4958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,272.54*73
2024-09-16T21:41:26.4956286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,272.69*7E
2024-09-16T21:41:27.4955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,272.53*5A
2024-09-16T21:41:28.4974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,272.16*57
2024-09-16T21:41:29.4951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,271.93*5E
2024-09-16T21:41:30.4948294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,272.07*77
2024-09-16T21:41:31.4946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,272.27*73
2024-09-16T21:41:32.4944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,272.18*76
2024-09-16T21:41:33.4959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,272.02*78
2024-09-16T21:41:34.4940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,272.12*77
2024-09-16T21:41:35.4938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,272.33*7B
2024-09-16T21:41:36.4935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,272.15*5B
2024-09-16T21:41:37.4934699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,271.81*55
2024-09-16T21:41:38.4933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,271.70*5D
2024-09-16T21:41:39.4930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,271.79*70
2024-09-16T21:41:40.4928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.42,271.96*78
2024-09-16T21:41:41.4928172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,271.86*70
2024-09-16T21:41:42.4924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,271.70*5E
2024-09-16T21:41:43.4923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,271.68*5C
2024-09-16T21:41:44.4929324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,271.73*56
2024-09-16T21:41:45.4919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,271.94*7E
2024-09-16T21:41:46.4916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,272.14*73
2024-09-16T21:41:47.4915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,271.96*70
2024-09-16T21:41:48.4913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,271.77*5D
2024-09-16T21:41:49.4911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,271.78*58
2024-09-16T21:41:50.4909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,271.76*57
2024-09-16T21:41:51.4906848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,271.89*79
2024-09-16T21:41:52.4904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,272.07*7A
2024-09-16T21:41:53.4903852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,272.19*73
2024-09-16T21:41:54.4901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,272.28*5A
2024-09-16T21:41:55.4899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,272.30*57
2024-09-16T21:41:56.4896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,272.35*7A
2024-09-16T21:41:57.4895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,272.19*72
2024-09-16T21:41:58.4893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,272.15*50
2024-09-16T21:41:59.4892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,272.32*50
2024-09-16T21:42:00.4889848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,272.31*55
2024-09-16T21:42:01.4887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,272.25*7C
2024-09-16T21:42:02.4885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,272.37*7A
2024-09-16T21:42:03.4902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,272.47*75
2024-09-16T21:42:04.4901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,272.49*78
2024-09-16T21:42:05.4898752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,272.42*57
2024-09-16T21:42:06.4896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,272.35*57
2024-09-16T21:42:07.4894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,272.28*55
2024-09-16T21:42:08.4892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,272.27*5B
2024-09-16T21:42:09.4890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,272.23*73
2024-09-16T21:42:10.4889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.53,272.33*7C
2024-09-16T21:42:11.4886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,272.54*77
2024-09-16T21:42:12.4885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,272.47*5D
2024-09-16T21:42:13.4883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,272.09*5C
2024-09-16T21:42:14.4882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.58,271.76*5F
2024-09-16T21:42:15.4878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,271.74*58
2024-09-16T21:42:16.5032961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.51,272.02*7A
2024-09-16T21:42:17.5031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.03,272.18*70
2024-09-16T21:42:18.5029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,272.13*7A
2024-09-16T21:42:19.5027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,272.03*53
2024-09-16T21:42:20.4870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,271.95*55
2024-09-16T21:42:21.5023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,271.87*55
2024-09-16T21:42:22.5021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,271.83*7D
2024-09-16T21:42:23.5019240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,271.78*72
2024-09-16T21:42:24.5017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,271.75*7A
2024-09-16T21:42:25.5014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,272.04*78
2024-09-16T21:42:26.5040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,272.30*76
2024-09-16T21:42:27.4910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,272.23*55
2024-09-16T21:42:28.4908305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,271.95*58
2024-09-16T21:42:29.4905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,271.91*56
2024-09-16T21:42:30.4903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,272.00*7E
2024-09-16T21:42:31.4902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,272.08*79
2024-09-16T21:42:32.4901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,272.22*74
2024-09-16T21:42:33.4898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,272.30*71
2024-09-16T21:42:34.4896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,272.37*73
2024-09-16T21:42:35.4894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,272.36*76
2024-09-16T21:42:36.4892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,272.37*5A
2024-09-16T21:42:37.4890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,272.45*51
2024-09-16T21:42:38.4888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,272.43*57
2024-09-16T21:42:39.4886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,272.34*57
2024-09-16T21:42:40.5040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,272.37*7A
2024-09-16T21:42:41.5040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,272.50*7C
2024-09-16T21:42:42.5037427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,272.72*7E
2024-09-16T21:42:43.4879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,272.82*5D
2024-09-16T21:42:44.4877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,272.67*54
2024-09-16T21:42:45.4876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,272.53*53
2024-09-16T21:42:46.5032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,272.56*73
2024-09-16T21:42:47.5030754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.39,272.75*70
2024-09-16T21:42:48.5028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,272.72*79
2024-09-16T21:42:49.4915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,272.55*56
2024-09-16T21:42:50.4877249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,272.68*59
2024-09-16T21:42:51.5031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,272.71*76
2024-09-16T21:42:52.4902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,272.34*74
2024-09-16T21:42:53.4900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,272.07*7B
2024-09-16T21:42:54.4898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,272.11*5D
2024-09-16T21:42:55.4896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,272.31*57
2024-09-16T21:42:56.4894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,272.42*7B
2024-09-16T21:42:57.4892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,272.34*7A
2024-09-16T21:42:58.4890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,272.33*74
2024-09-16T21:42:59.4888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,272.37*50
2024-09-16T21:43:00.4887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,272.36*58
2024-09-16T21:43:01.4884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,272.45*52
2024-09-16T21:43:02.5039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,272.63*76
2024-09-16T21:43:03.5036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,272.72*78
2024-09-16T21:43:04.4930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,272.65*7C
2024-09-16T21:43:05.4928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,272.58*57
2024-09-16T21:43:06.4926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,272.55*59
2024-09-16T21:43:07.4924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,272.61*7F
2024-09-16T21:43:08.4975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,272.94*74
2024-09-16T21:43:09.4920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,273.09*79
2024-09-16T21:43:10.4919121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,272.94*52
2024-09-16T21:43:11.4916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,272.83*5A
2024-09-16T21:43:12.4913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,272.87*5F
2024-09-16T21:43:13.4961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,273.15*77
2024-09-16T21:43:14.4961505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,273.40*74
2024-09-16T21:43:15.4959017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,273.34*7E
2024-09-16T21:43:16.4956509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,273.17*52
2024-09-16T21:43:17.5017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,273.17*55
2024-09-16T21:43:18.5015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,273.17*59
2024-09-16T21:43:19.5014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,273.05*78
2024-09-16T21:43:20.5035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,273.11*7B
2024-09-16T21:43:21.5033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,273.33*79
2024-09-16T21:43:22.4899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,273.56*7D
2024-09-16T21:43:23.4897510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,273.54*7D
2024-09-16T21:43:24.4895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,273.44*58
2024-09-16T21:43:25.4893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,273.43*59
2024-09-16T21:43:26.4891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,273.55*71
2024-09-16T21:43:27.5045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,273.79*7B
2024-09-16T21:43:28.5043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,274.03*77
2024-09-16T21:43:29.4885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,273.96*5C
2024-09-16T21:43:30.4883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,273.62*52
2024-09-16T21:43:31.4881719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,273.33*58
2024-09-16T21:43:32.5035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,273.32*7E
2024-09-16T21:43:33.5032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,273.72*71
2024-09-16T21:43:34.5031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.57,273.96*79
2024-09-16T21:43:35.4912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,273.66*50
2024-09-16T21:43:36.4910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.14,273.31*51
2024-09-16T21:43:37.4973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,273.27*54
2024-09-16T21:43:38.4971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,273.38*77
2024-09-16T21:43:39.4970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.96,273.29*7F
2024-09-16T21:43:40.4966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,273.19*77
2024-09-16T21:43:41.4965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,273.34*5A
2024-09-16T21:43:42.4962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,273.58*57
2024-09-16T21:43:43.4962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,273.70*5D
2024-09-16T21:43:44.4960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,273.36*7E
2024-09-16T21:43:45.4958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,273.08*78
2024-09-16T21:43:46.4968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,273.29*75
2024-09-16T21:43:47.4954270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,273.74*79
2024-09-16T21:43:48.4978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,274.01*77
2024-09-16T21:43:49.5035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,273.98*5A
2024-09-16T21:43:50.4877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,273.93*5A
2024-09-16T21:43:51.4876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,273.92*5E
2024-09-16T21:43:52.5029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,274.03*73
2024-09-16T21:43:53.5027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,274.11*7F
2024-09-16T21:43:54.5025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,274.05*77
2024-09-16T21:43:55.4933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,273.95*53
2024-09-16T21:43:56.4931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,274.00*5C
2024-09-16T21:43:57.4929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,274.09*5A
2024-09-16T21:43:58.4927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,273.98*78
2024-09-16T21:43:59.4925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,273.83*76
2024-09-16T21:44:00.4923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,273.81*75
2024-09-16T21:44:01.4942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,273.84*5C
2024-09-16T21:44:02.4939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,273.83*54
2024-09-16T21:44:03.4937949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,273.75*55
2024-09-16T21:44:04.4935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,273.74*79
2024-09-16T21:44:05.4933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,273.69*7C
2024-09-16T21:44:06.4931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,273.43*7E
2024-09-16T21:44:07.4951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,273.30*5C
2024-09-16T21:44:08.4949167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,273.35*57
2024-09-16T21:44:09.4947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,273.27*5F
2024-09-16T21:44:10.4946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,272.89*7F
2024-09-16T21:44:11.4974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,272.79*7E
2024-09-16T21:44:12.4972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,272.95*72
2024-09-16T21:44:13.4999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,272.87*5F
2024-09-16T21:44:14.4998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,272.78*78
2024-09-16T21:44:15.4996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,272.84*71
2024-09-16T21:44:16.4994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,272.89*7C
2024-09-16T21:44:17.4992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,272.88*5E
2024-09-16T21:44:18.4990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,272.78*5E
2024-09-16T21:44:19.4988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,272.66*5F
2024-09-16T21:44:20.4986552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,272.71*7B
2024-09-16T21:44:21.4984411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,272.56*74
2024-09-16T21:44:22.4982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,272.46*79
2024-09-16T21:44:23.4999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,272.61*51
2024-09-16T21:44:24.4998037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,272.64*57
2024-09-16T21:44:25.5017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,272.66*75
2024-09-16T21:44:26.5014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,272.78*70
2024-09-16T21:44:27.4897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,272.91*70
2024-09-16T21:44:28.4895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,272.86*57
2024-09-16T21:44:29.4893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,272.80*5D
2024-09-16T21:44:30.4890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,272.85*56
2024-09-16T21:44:31.5044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,272.90*76
2024-09-16T21:44:32.5044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,272.95*74
2024-09-16T21:44:33.5041348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,273.14*74
2024-09-16T21:44:34.5039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,273.07*59
2024-09-16T21:44:35.4880952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,272.69*5D
2024-09-16T21:44:36.4879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.84,272.64*57
2024-09-16T21:44:37.4877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,272.82*5D
2024-09-16T21:44:38.5030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.81,273.03*71
2024-09-16T21:44:39.5030047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.16,273.24*78
2024-09-16T21:44:40.5028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,273.04*50
2024-09-16T21:44:41.4991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.39,272.67*5A
2024-09-16T21:44:42.4989645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,272.65*5F
2024-09-16T21:44:43.5007582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,272.71*79
2024-09-16T21:44:44.5005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.49,272.53*74
2024-09-16T21:44:45.5003144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,272.40*77
2024-09-16T21:44:46.5001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,272.58*56
2024-09-16T21:44:47.4999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,272.95*5E
2024-09-16T21:44:48.4997802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,273.20*58
2024-09-16T21:44:49.5034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,273.08*74
2024-09-16T21:44:50.5031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,273.02*78
2024-09-16T21:44:51.5029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,273.29*73
2024-09-16T21:44:52.4901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,273.56*54
2024-09-16T21:44:53.4899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,273.65*52
2024-09-16T21:44:54.4898506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,273.73*54
2024-09-16T21:44:55.5051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,273.86*7E
2024-09-16T21:44:56.5049642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.09,273.96*7F
2024-09-16T21:44:57.5047897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,274.06*7B
2024-09-16T21:44:58.4889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,274.07*59
2024-09-16T21:44:59.4934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.05,273.98*55
2024-09-16T21:45:00.4970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,273.90*5E
2024-09-16T21:45:01.4949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.53,273.98*78
2024-09-16T21:45:02.4946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.83,274.19*7E
2024-09-16T21:45:03.4945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,274.18*77
2024-09-16T21:45:04.4943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.48,274.08*59
2024-09-16T21:45:05.4941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.43,274.02*5F
2024-09-16T21:45:06.4939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,273.86*5C
2024-09-16T21:45:07.4936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,273.63*77
2024-09-16T21:45:08.4935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,273.63*7C
2024-09-16T21:45:09.4933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,273.87*7C
2024-09-16T21:45:10.4968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,274.11*7B
2024-09-16T21:45:11.4965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,273.98*5F
2024-09-16T21:45:12.4964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,273.51*57
2024-09-16T21:45:13.4962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,273.14*55
2024-09-16T21:45:14.4959596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,273.25*7F
2024-09-16T21:45:15.4958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.78,273.46*7F
2024-09-16T21:45:16.4991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,273.30*7F
2024-09-16T21:45:17.4989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,272.98*57
2024-09-16T21:45:18.4987123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.72,272.94*5A
2024-09-16T21:45:19.4985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,273.13*56
2024-09-16T21:45:20.4983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,273.18*73
2024-09-16T21:45:21.4981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,273.01*77
2024-09-16T21:45:22.4978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,272.87*5D
2024-09-16T21:45:23.4976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,272.72*56
2024-09-16T21:45:24.4976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,272.81*5D
2024-09-16T21:45:25.4973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,272.85*77
2024-09-16T21:45:26.4972049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,272.57*73
2024-09-16T21:45:27.4969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,272.57*51
2024-09-16T21:45:28.4967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,272.91*5C
2024-09-16T21:45:29.4965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,273.18*72
2024-09-16T21:45:30.4964001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,273.01*77
2024-09-16T21:45:31.5043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,272.68*71
2024-09-16T21:45:32.4907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,272.55*57
2024-09-16T21:45:33.4905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,272.76*57
2024-09-16T21:45:34.4902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,273.14*50
2024-09-16T21:45:35.4900722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,273.38*75
2024-09-16T21:45:36.5055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,273.29*7D
2024-09-16T21:45:37.4897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,273.05*53
2024-09-16T21:45:38.4895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,273.17*7E
2024-09-16T21:45:39.4893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,273.33*7B
2024-09-16T21:45:40.5046835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,273.34*7C
2024-09-16T21:45:41.5046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,273.42*57
2024-09-16T21:45:42.4887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,273.48*58
2024-09-16T21:45:43.4886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,273.50*5E
2024-09-16T21:45:44.4883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,273.62*58
2024-09-16T21:45:45.5037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,273.69*7D
2024-09-16T21:45:46.5034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,273.85*7C
2024-09-16T21:45:47.5033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,274.01*7D
2024-09-16T21:45:48.5031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,273.99*5C
2024-09-16T21:45:49.5029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,273.83*5D
2024-09-16T21:45:50.5026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,273.70*5A
2024-09-16T21:45:51.5024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,273.76*79
2024-09-16T21:45:52.5022604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,273.83*7E
2024-09-16T21:45:53.4906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,273.72*7F
2024-09-16T21:45:54.4904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,273.81*54
2024-09-16T21:45:55.4901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,273.89*5E
2024-09-16T21:45:56.5056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,273.70*78
2024-09-16T21:45:57.4897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,273.59*5D
2024-09-16T21:45:58.4896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,273.61*5B
2024-09-16T21:45:59.4895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,273.59*7C
2024-09-16T21:46:00.5048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,273.41*7B
2024-09-16T21:46:01.5046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,273.41*70
2024-09-16T21:46:02.5044858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,273.46*7D
2024-09-16T21:46:03.4907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,273.22*5F
2024-09-16T21:46:04.4905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,273.01*55
2024-09-16T21:46:05.4903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,273.14*5A
2024-09-16T21:46:06.5057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,273.09*76
2024-09-16T21:46:07.5055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,272.85*71
2024-09-16T21:46:08.4897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,272.71*7E
2024-09-16T21:46:09.4895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,272.75*7F
2024-09-16T21:46:10.5049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,272.81*73
2024-09-16T21:46:11.5048013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,272.90*74
2024-09-16T21:46:12.4889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,272.71*5F
2024-09-16T21:46:13.4887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,272.42*51
2024-09-16T21:46:14.4923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,272.43*5C
2024-09-16T21:46:15.4921419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,272.58*7F
2024-09-16T21:46:16.4919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,272.73*7E
2024-09-16T21:46:17.4945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,272.84*7F
2024-09-16T21:46:18.4949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,272.79*5A
2024-09-16T21:46:19.4941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,272.67*52
2024-09-16T21:46:20.4940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,272.75*5E
2024-09-16T21:46:21.4937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,272.97*75
2024-09-16T21:46:22.4936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,272.92*78
2024-09-16T21:46:23.4991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,272.85*70
2024-09-16T21:46:24.4932305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,273.06*7D
2024-09-16T21:46:25.4968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,273.43*7F
2024-09-16T21:46:26.4966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,273.68*7D
2024-09-16T21:46:27.4964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,273.50*5F
2024-09-16T21:46:28.4962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,273.32*53
2024-09-16T21:46:29.4960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,273.37*5B
2024-09-16T21:46:30.4957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,273.40*76
2024-09-16T21:46:31.4956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,273.52*79
2024-09-16T21:46:32.4999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,273.72*71
2024-09-16T21:46:33.4996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,273.95*58
2024-09-16T21:46:34.4993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,274.06*53
2024-09-16T21:46:35.4992591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,274.11*5A
2024-09-16T21:46:36.4990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,274.11*7C
2024-09-16T21:46:37.4988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,274.20*70
2024-09-16T21:46:38.4986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,274.42*7D
2024-09-16T21:46:39.4984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,274.61*50
2024-09-16T21:46:40.4982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,274.61*52
2024-09-16T21:46:41.5020544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,274.59*59
2024-09-16T21:46:42.5017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,274.56*71
2024-09-16T21:46:43.5015682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,274.65*72
2024-09-16T21:46:44.5013985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,274.74*76
2024-09-16T21:46:45.5011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,274.67*52
2024-09-16T21:46:46.5009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,274.64*5A
2024-09-16T21:46:47.5007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,274.56*56
2024-09-16T21:46:48.5005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,274.45*7A
2024-09-16T21:46:49.5004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,274.25*7B
2024-09-16T21:46:50.5002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,274.20*52
2024-09-16T21:46:51.4999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,274.32*5B
2024-09-16T21:46:52.4997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,274.37*79
2024-09-16T21:46:53.4995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,274.30*75
2024-09-16T21:46:54.4994064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,274.15*54
2024-09-16T21:46:55.4992203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,273.93*5A
2024-09-16T21:46:56.4989891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,273.80*58
2024-09-16T21:46:57.4906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,273.77*72
2024-09-16T21:46:58.5060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,273.81*7B
2024-09-16T21:46:59.5057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,273.67*78
2024-09-16T21:47:00.4901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,273.57*51
2024-09-16T21:47:01.5054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,273.70*7A
2024-09-16T21:47:02.4959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,273.86*73
2024-09-16T21:47:03.4957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,273.93*58
2024-09-16T21:47:04.4955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,273.90*50
2024-09-16T21:47:05.4953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,273.89*5C
2024-09-16T21:47:06.4951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,273.76*77
2024-09-16T21:47:07.4951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,273.77*79
2024-09-16T21:47:08.4947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,274.08*73
2024-09-16T21:47:09.4947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,274.30*5D
2024-09-16T21:47:10.4943713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,274.23*55
2024-09-16T21:47:11.4941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,274.00*52
2024-09-16T21:47:12.4939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,273.91*58
2024-09-16T21:47:13.4970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,273.95*77
2024-09-16T21:47:14.4968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,274.01*7F
2024-09-16T21:47:15.4967392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,274.23*7D
2024-09-16T21:47:16.4964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,274.32*5F
2024-09-16T21:47:17.4963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,274.17*55
2024-09-16T21:47:18.4960727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,273.86*5B
2024-09-16T21:47:19.5016940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,273.71*5D
2024-09-16T21:47:20.5015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,273.93*72
2024-09-16T21:47:21.5014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,274.11*76
2024-09-16T21:47:22.5011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,274.19*79
2024-09-16T21:47:23.5009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,274.22*79
2024-09-16T21:47:24.5007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,274.09*72
2024-09-16T21:47:25.5006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,273.97*58
2024-09-16T21:47:26.5004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,273.96*5E
2024-09-16T21:47:27.5001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,274.10*79
2024-09-16T21:47:28.5001075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,274.13*7D
2024-09-16T21:47:29.4999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,274.15*74
2024-09-16T21:47:30.4996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,274.13*56
2024-09-16T21:47:31.4994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,274.31*76
2024-09-16T21:47:32.4992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,274.52*70
2024-09-16T21:47:33.4991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,274.43*7D
2024-09-16T21:47:34.4892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,274.22*50
2024-09-16T21:47:35.4890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,274.16*53
2024-09-16T21:47:36.5044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,274.23*74
2024-09-16T21:47:37.4915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,274.13*5B
2024-09-16T21:47:38.5006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,274.00*53
2024-09-16T21:47:39.5004272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,273.96*72
2024-09-16T21:47:40.5001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,273.95*7A
2024-09-16T21:47:41.5000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,274.19*72
2024-09-16T21:47:42.4997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,274.30*73
2024-09-16T21:47:43.4995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,273.81*5B
2024-09-16T21:47:44.4994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,273.30*56
2024-09-16T21:47:45.5019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,273.29*50
2024-09-16T21:47:46.5017750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.86,273.66*74
2024-09-16T21:47:47.5016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,273.72*78
2024-09-16T21:47:48.5013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,273.51*5C
2024-09-16T21:47:49.5011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,273.44*56
2024-09-16T21:47:50.5009664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,273.50*59
2024-09-16T21:47:51.5007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,273.56*7D
2024-09-16T21:47:52.5006560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,273.67*5D
2024-09-16T21:47:53.5003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,273.82*5C
2024-09-16T21:47:54.5002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,273.97*72
2024-09-16T21:47:55.5000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,274.14*7C
2024-09-16T21:47:56.4998232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,274.40*78
2024-09-16T21:47:57.4995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,274.65*7C
2024-09-16T21:47:58.4992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,274.62*56
2024-09-16T21:47:59.5041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.82,274.48*54
2024-09-16T21:48:00.4905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,274.35*57
2024-09-16T21:48:01.4903657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,274.37*7F
2024-09-16T21:48:02.5057756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.52,274.66*7E
2024-09-16T21:48:03.5055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.34,274.86*7B
2024-09-16T21:48:04.5056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,274.68*5F
2024-09-16T21:48:05.4898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.96,274.20*5B
2024-09-16T21:48:06.4895935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.67,273.91*5B
2024-09-16T21:48:07.5050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,274.10*7A
2024-09-16T21:48:08.4925911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.13,274.34*7D
2024-09-16T21:48:09.4950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,274.42*7B
2024-09-16T21:48:10.4972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,274.30*58
2024-09-16T21:48:11.4974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,274.05*51
2024-09-16T21:48:12.4975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,273.93*5E
2024-09-16T21:48:13.4973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,274.04*75
2024-09-16T21:48:14.4972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,274.14*7D
2024-09-16T21:48:15.4970740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,273.92*7E
2024-09-16T21:48:16.4967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,273.78*56
2024-09-16T21:48:17.4965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,273.89*78
2024-09-16T21:48:18.4963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,273.94*76
2024-09-16T21:48:19.5021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,273.94*70
2024-09-16T21:48:20.5019115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,273.97*51
2024-09-16T21:48:21.5017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,273.88*53
2024-09-16T21:48:22.4897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,273.74*51
2024-09-16T21:48:23.5051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,273.75*74
2024-09-16T21:48:24.5048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,273.67*79
2024-09-16T21:48:25.5047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,273.59*52
2024-09-16T21:48:26.5045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,273.77*53
2024-09-16T21:48:27.5050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,273.89*59
2024-09-16T21:48:28.5041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,273.73*73
2024-09-16T21:48:29.5039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,273.65*70
2024-09-16T21:48:30.5037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,273.68*77
2024-09-16T21:48:31.5035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,273.64*50
2024-09-16T21:48:32.5033370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,273.59*5C
2024-09-16T21:48:33.5034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,273.65*50
2024-09-16T21:48:34.5031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,273.66*7D
2024-09-16T21:48:35.4934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,273.68*73
2024-09-16T21:48:36.4932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,273.85*70
2024-09-16T21:48:37.4929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,273.90*7B
2024-09-16T21:48:38.4927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,273.73*5D
2024-09-16T21:48:39.4954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,273.58*58
2024-09-16T21:48:40.4972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,273.59*5B
2024-09-16T21:48:41.4970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,273.72*78
2024-09-16T21:48:42.4968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,274.05*73
2024-09-16T21:48:43.4966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,274.20*7A
2024-09-16T21:48:44.4964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,274.00*5F
2024-09-16T21:48:45.4961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,273.73*55
2024-09-16T21:48:46.4959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,273.79*53
2024-09-16T21:48:47.4958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,273.89*7A
2024-09-16T21:48:48.4955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,273.90*78
2024-09-16T21:48:49.4954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,274.03*74
2024-09-16T21:48:50.4951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,274.18*7F
2024-09-16T21:48:51.4950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,274.22*7A
2024-09-16T21:48:52.4948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,274.33*55
2024-09-16T21:48:53.4946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,274.25*5F
2024-09-16T21:48:54.4944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,274.04*5A
2024-09-16T21:48:55.4942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,274.07*79
2024-09-16T21:48:56.5039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,274.21*7E
2024-09-16T21:48:57.4973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,274.37*7E
2024-09-16T21:48:58.4971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,274.54*74
2024-09-16T21:48:59.4969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,274.57*7B
2024-09-16T21:49:00.4966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,274.29*5E
2024-09-16T21:49:01.4965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,274.11*57
2024-09-16T21:49:02.4964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,274.15*57
2024-09-16T21:49:03.4993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,274.34*7F
2024-09-16T21:49:04.4992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,274.71*72
2024-09-16T21:49:05.5041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,274.87*77
2024-09-16T21:49:06.4988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,274.60*5E
2024-09-16T21:49:07.4986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.12,274.30*50
2024-09-16T21:49:08.4984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,274.12*53
2024-09-16T21:49:09.5059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,274.17*76
2024-09-16T21:49:10.5057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.75,274.52*79
2024-09-16T21:49:11.5055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,274.66*7A
2024-09-16T21:49:12.4897858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,274.42*5C
2024-09-16T21:49:13.4916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,274.22*56
2024-09-16T21:49:14.4914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,274.41*59
2024-09-16T21:49:15.4939912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.37,274.60*7E
2024-09-16T21:49:16.4937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,274.40*76
2024-09-16T21:49:17.4936171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,274.00*51
2024-09-16T21:49:18.4933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.16,273.82*5A
2024-09-16T21:49:19.4958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,274.00*5C
2024-09-16T21:49:20.5009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,274.27*7E
2024-09-16T21:49:21.5007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.28,274.32*7B
2024-09-16T21:49:22.5006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,274.31*7B
2024-09-16T21:49:23.5003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,274.17*5C
2024-09-16T21:49:24.5002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,273.92*53
2024-09-16T21:49:25.5000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,273.98*57
2024-09-16T21:49:26.4997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,274.23*7A
2024-09-16T21:49:27.4995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,274.43*7A
2024-09-16T21:49:28.4993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,274.61*79
2024-09-16T21:49:29.4992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,274.71*7B
2024-09-16T21:49:30.4989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,274.69*53
2024-09-16T21:49:31.4987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,274.80*5F
2024-09-16T21:49:32.4986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,274.83*70
2024-09-16T21:49:33.4983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,274.81*70
2024-09-16T21:49:34.4981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,274.72*58
2024-09-16T21:49:35.4979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,274.68*57
2024-09-16T21:49:36.4977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,274.80*72
2024-09-16T21:49:37.4976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,275.05*7C
2024-09-16T21:49:38.4973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,275.10*7B
2024-09-16T21:49:39.4971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,274.96*5D
2024-09-16T21:49:40.4970018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,274.89*55
2024-09-16T21:49:41.4967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,274.89*5D
2024-09-16T21:49:42.4965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,274.92*75
2024-09-16T21:49:43.4963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,274.90*72
2024-09-16T21:49:44.4961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,274.96*77
2024-09-16T21:49:45.4960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,275.03*7B
2024-09-16T21:49:46.4959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,274.81*50
2024-09-16T21:49:47.4996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,274.61*74
2024-09-16T21:49:48.4994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,274.58*72
2024-09-16T21:49:49.4992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,274.54*72
2024-09-16T21:49:50.4989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,274.44*51
2024-09-16T21:49:51.5028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,274.60*54
2024-09-16T21:49:52.5026140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,274.59*72
2024-09-16T21:49:53.5024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,274.31*55
2024-09-16T21:49:54.5021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,274.24*7B
2024-09-16T21:49:55.5019935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,274.45*7A
2024-09-16T21:49:56.5018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,274.60*71
2024-09-16T21:49:57.5015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,274.31*55
2024-09-16T21:49:58.5015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,273.96*57
2024-09-16T21:49:59.5012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,273.90*5A
2024-09-16T21:50:00.5056674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,274.01*78
2024-09-16T21:50:01.4942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.98,274.22*7B
2024-09-16T21:50:02.4940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,274.32*72
2024-09-16T21:50:03.4937654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,274.26*5B
2024-09-16T21:50:04.4935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.21,273.98*5F
2024-09-16T21:50:05.4934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.81,273.73*5F
2024-09-16T21:50:06.4931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,273.79*73
2024-09-16T21:50:07.4967663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.87,273.99*7B
2024-09-16T21:50:08.4966145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.22,274.26*7E
2024-09-16T21:50:09.4963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,274.25*5C
2024-09-16T21:50:10.4962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.86,273.87*57
2024-09-16T21:50:11.4959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.54,273.54*5B
2024-09-16T21:50:12.4912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,273.46*54
2024-09-16T21:50:13.5067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.21,273.60*7E
2024-09-16T21:50:14.4981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.73,273.97*78
2024-09-16T21:50:15.5008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,274.23*7C
2024-09-16T21:50:16.5007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,274.14*51
2024-09-16T21:50:17.5006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.88,273.96*5D
2024-09-16T21:50:18.5003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,273.77*50
2024-09-16T21:50:19.5001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,273.80*75
2024-09-16T21:50:20.4999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.99,274.11*78
2024-09-16T21:50:21.4998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,274.34*7C
2024-09-16T21:50:22.5024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,274.35*5A
2024-09-16T21:50:23.4926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,274.31*50
2024-09-16T21:50:24.4923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,274.20*53
2024-09-16T21:50:25.5077989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,274.21*75
2024-09-16T21:50:26.5163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,274.21*7C
2024-09-16T21:50:27.4989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,274.03*53
2024-09-16T21:50:28.4987169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,273.85*50
2024-09-16T21:50:29.4985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,273.95*53
2024-09-16T21:50:30.4984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,274.18*71
2024-09-16T21:50:31.4981225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,274.02*7B
2024-09-16T21:50:32.4979349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,273.57*59
2024-09-16T21:50:33.4977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,273.41*53
2024-09-16T21:50:34.4975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,273.69*75
2024-09-16T21:50:35.4973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,273.91*71
2024-09-16T21:50:36.4971747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,273.76*7E
2024-09-16T21:50:37.4993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,273.67*52
2024-09-16T21:50:38.4991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,273.76*52
2024-09-16T21:50:39.5034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,273.72*71
2024-09-16T21:50:40.5033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,273.74*78
2024-09-16T21:50:41.4939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,273.87*79
2024-09-16T21:50:42.4975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,274.06*79
2024-09-16T21:50:43.4973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,274.27*5C
2024-09-16T21:50:44.4971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,274.44*50
2024-09-16T21:50:45.4970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,274.38*7C
2024-09-16T21:50:46.4993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,274.30*7B
2024-09-16T21:50:47.4991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,274.68*77
2024-09-16T21:50:48.4991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,275.14*5C
2024-09-16T21:50:49.4988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,275.17*53
2024-09-16T21:50:50.4985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,275.03*55
2024-09-16T21:50:51.4983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,274.92*7A
2024-09-16T21:50:52.4981741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,274.80*7D
2024-09-16T21:50:53.5007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,274.87*78
2024-09-16T21:50:54.5005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,274.98*72
2024-09-16T21:50:55.5040846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,274.90*7B
2024-09-16T21:50:56.5038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,274.81*52
2024-09-16T21:50:57.5035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,274.67*53
2024-09-16T21:50:58.5033880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,274.60*51
2024-09-16T21:50:59.5033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,274.57*72
2024-09-16T21:51:00.5030926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,274.50*55
2024-09-16T21:51:01.5063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,274.48*78
2024-09-16T21:51:02.5062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,274.41*73
2024-09-16T21:51:03.5059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,274.29*79
2024-09-16T21:51:04.5057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,274.16*51
2024-09-16T21:51:05.5056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,274.04*50
2024-09-16T21:51:06.5054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,273.90*5C
2024-09-16T21:51:07.5052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,273.84*7A
2024-09-16T21:51:08.5050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.61,274.00*72
2024-09-16T21:51:09.4927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,273.83*75
2024-09-16T21:51:10.4923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,273.57*56
2024-09-16T21:51:11.4921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,273.63*54
2024-09-16T21:51:12.4919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,273.63*5B
2024-09-16T21:51:13.5073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,273.51*7F
2024-09-16T21:51:14.4998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,273.55*7E
2024-09-16T21:51:15.5057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,273.52*7D
2024-09-16T21:51:16.5055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,273.32*55
2024-09-16T21:51:17.5053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,273.34*5B
2024-09-16T21:51:18.5050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,273.71*70
2024-09-16T21:51:19.4931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,273.80*70
2024-09-16T21:51:20.4929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,273.59*5D
2024-09-16T21:51:21.4927285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,273.53*54
2024-09-16T21:51:22.4925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,273.69*75
2024-09-16T21:51:23.5080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,273.86*70
2024-09-16T21:51:24.5077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,273.84*75
2024-09-16T21:51:25.4918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,273.79*57
2024-09-16T21:51:26.4917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,274.01*7A
2024-09-16T21:51:27.5071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,274.08*72
2024-09-16T21:51:28.4913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,274.09*51
2024-09-16T21:51:29.4911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,274.22*5B
2024-09-16T21:51:30.5065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,274.48*70
2024-09-16T21:51:31.5063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,274.60*72
2024-09-16T21:51:32.5061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,274.54*5E
2024-09-16T21:51:33.5059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,274.40*5F
2024-09-16T21:51:34.5058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,274.39*55
2024-09-16T21:51:35.5055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,274.70*7A
2024-09-16T21:51:36.5053578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,274.71*7D
2024-09-16T21:51:37.5051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,274.43*79
2024-09-16T21:51:38.5050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,274.45*5C
2024-09-16T21:51:39.5048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,274.58*5D
2024-09-16T21:51:40.5046196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,274.50*55
2024-09-16T21:51:41.5043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,274.47*74
2024-09-16T21:51:42.5041610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,274.62*77
2024-09-16T21:51:43.5039685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,274.70*7E
2024-09-16T21:51:44.5038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,274.77*54
2024-09-16T21:51:45.5036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,274.62*5E
2024-09-16T21:51:46.5033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,274.47*57
2024-09-16T21:51:47.5031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,274.55*72
2024-09-16T21:51:48.5030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,274.66*7E
2024-09-16T21:51:49.5027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,274.65*7F
2024-09-16T21:51:50.5025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,274.75*71
2024-09-16T21:51:51.5024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,274.89*52
2024-09-16T21:51:52.5022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,274.81*50
2024-09-16T21:51:53.5020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,274.76*5D
2024-09-16T21:51:54.5017734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,274.71*5B
2024-09-16T21:51:55.5015885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,274.62*78
2024-09-16T21:51:56.5013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,274.42*7A
2024-09-16T21:51:57.5011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,274.23*76
2024-09-16T21:51:58.5009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,274.07*77
2024-09-16T21:51:59.5007961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,273.92*5D
2024-09-16T21:52:00.4947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,273.90*5A
2024-09-16T21:52:01.4945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,273.79*56
2024-09-16T21:52:02.4943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,273.54*7A
2024-09-16T21:52:03.4941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,273.21*79
2024-09-16T21:52:04.4939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,272.87*78
2024-09-16T21:52:05.4938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,272.77*76
2024-09-16T21:52:06.4935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,272.87*7E
2024-09-16T21:52:07.4933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,272.74*7A
2024-09-16T21:52:08.4931578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,272.49*5B
2024-09-16T21:52:09.4929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,272.40*53
2024-09-16T21:52:10.4927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,272.22*5F
2024-09-16T21:52:11.4925486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,272.02*71
2024-09-16T21:52:12.5079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.75,272.11*72
2024-09-16T21:52:13.5077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,272.20*7D
2024-09-16T21:52:14.5075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,272.33*51
2024-09-16T21:52:15.4917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,272.48*53
2024-09-16T21:52:16.4915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,272.48*57
2024-09-16T21:52:17.5069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,272.44*70
2024-09-16T21:52:18.5067375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,272.59*75
2024-09-16T21:52:19.4941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,272.82*7E
2024-09-16T21:52:20.4939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,272.94*59
2024-09-16T21:52:21.4937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,272.99*7B
2024-09-16T21:52:22.4935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,273.30*7D
2024-09-16T21:52:23.4961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,273.42*7D
2024-09-16T21:52:24.4958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,273.35*50
2024-09-16T21:52:25.4957097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,273.41*51
2024-09-16T21:52:26.4954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,273.52*52
2024-09-16T21:52:27.4953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,273.65*7C
2024-09-16T21:52:28.4950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,273.88*74
2024-09-16T21:52:29.4948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,274.14*57
2024-09-16T21:52:30.4946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,274.32*52
2024-09-16T21:52:31.4944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,274.48*59
2024-09-16T21:52:32.4942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,274.53*79
2024-09-16T21:52:33.4940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,274.61*75
2024-09-16T21:52:34.4938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,274.90*58
2024-09-16T21:52:35.4937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,275.10*54
2024-09-16T21:52:36.4934696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,275.00*5A
2024-09-16T21:52:37.4933271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,275.13*7C
2024-09-16T21:52:38.5086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,275.47*70
2024-09-16T21:52:39.5085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,275.62*7D
2024-09-16T21:52:40.4927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,275.51*5C
2024-09-16T21:52:41.4925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,275.31*56
2024-09-16T21:52:42.4923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,275.41*79
2024-09-16T21:52:43.5076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,275.48*76
2024-09-16T21:52:44.4939718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,275.56*7E
2024-09-16T21:52:45.4937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,275.69*58
2024-09-16T21:52:46.4935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,275.62*51
2024-09-16T21:52:47.4933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,275.48*7B
2024-09-16T21:52:48.5087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,275.39*7A
2024-09-16T21:52:49.5085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,275.33*77
2024-09-16T21:52:50.4926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,275.23*54
2024-09-16T21:52:51.4925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.42,275.28*5A
2024-09-16T21:52:52.4953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,275.52*51
2024-09-16T21:52:53.4955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.30,275.89*75
2024-09-16T21:52:54.5021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.28,275.92*7C
2024-09-16T21:52:55.5018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,275.79*59
2024-09-16T21:52:56.5016629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.16,276.01*57
2024-09-16T21:52:57.5014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.36,276.39*52
2024-09-16T21:52:58.5012834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,276.45*71
2024-09-16T21:52:59.5010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,276.38*7C
2024-09-16T21:53:00.5009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,276.67*73
2024-09-16T21:53:01.5007075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,277.17*54
2024-09-16T21:53:02.5005022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,277.52*54
2024-09-16T21:53:03.5003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,277.53*53
2024-09-16T21:53:04.5001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,277.52*56
2024-09-16T21:53:05.4999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,277.69*54
2024-09-16T21:53:06.4997781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,277.92*70
2024-09-16T21:53:07.4995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,278.18*7D
2024-09-16T21:53:08.5047841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,278.54*72
2024-09-16T21:53:09.5046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,278.74*74
2024-09-16T21:53:10.5044601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,278.50*70
2024-09-16T21:53:11.5041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,278.21*7D
2024-09-16T21:53:12.5039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,278.05*50
2024-09-16T21:53:13.5037614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,277.94*5C
2024-09-16T21:53:14.5036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,278.10*52
2024-09-16T21:53:15.5037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,278.25*78
2024-09-16T21:53:16.5054191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,278.20*75
2024-09-16T21:53:17.5084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,278.18*79
2024-09-16T21:53:18.4927329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,278.25*55
2024-09-16T21:53:19.4924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,278.22*5B
2024-09-16T21:53:20.4922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,277.99*56
2024-09-16T21:53:21.4921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,277.82*5B
2024-09-16T21:53:22.5074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,278.06*76
2024-09-16T21:53:23.5072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,278.33*73
2024-09-16T21:53:24.5070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,278.05*78
2024-09-16T21:53:25.5068456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,277.81*56
2024-09-16T21:53:26.5066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.72,277.86*59
2024-09-16T21:53:27.5064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,277.92*58
2024-09-16T21:53:28.5062450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,277.88*7D
2024-09-16T21:53:29.5060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,277.95*7C
2024-09-16T21:53:30.5057726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,278.16*78
2024-09-16T21:53:31.5056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,278.29*54
2024-09-16T21:53:32.5054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,278.04*5B
2024-09-16T21:53:33.5052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,277.82*5F
2024-09-16T21:53:34.5050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,278.01*78
2024-09-16T21:53:35.5047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,278.06*70
2024-09-16T21:53:36.5046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,277.85*7B
2024-09-16T21:53:37.5044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,277.75*5F
2024-09-16T21:53:38.4922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,277.73*56
2024-09-16T21:53:39.5005794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,277.72*55
2024-09-16T21:53:40.5024921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,277.50*78
2024-09-16T21:53:41.5023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,277.30*54
2024-09-16T21:53:42.5020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,277.26*55
2024-09-16T21:53:43.5019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,277.23*52
2024-09-16T21:53:44.5017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,277.16*72
2024-09-16T21:53:45.5014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,277.19*7B
2024-09-16T21:53:46.5012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,277.24*50
2024-09-16T21:53:47.5009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,276.97*5B
2024-09-16T21:53:48.4925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,276.68*5F
2024-09-16T21:53:49.4965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,276.87*7C
2024-09-16T21:53:50.4965879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,277.08*73
2024-09-16T21:53:51.4963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,276.93*70
2024-09-16T21:53:52.4961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,276.96*7E
2024-09-16T21:53:53.4959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,277.06*73
2024-09-16T21:53:54.4956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,277.04*5B
2024-09-16T21:53:55.5002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,276.94*59
2024-09-16T21:53:56.5048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,276.69*5C
2024-09-16T21:53:57.5070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,276.55*7C
2024-09-16T21:53:58.5070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,276.58*72
2024-09-16T21:53:59.5068966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,276.75*7C
2024-09-16T21:54:00.5065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,277.02*5A
2024-09-16T21:54:01.5063410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,277.07*56
2024-09-16T21:54:02.5061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,277.02*54
2024-09-16T21:54:03.5060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,277.05*7C
2024-09-16T21:54:04.5057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,276.93*76
2024-09-16T21:54:05.5056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,276.88*79
2024-09-16T21:54:06.5054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,277.08*58
2024-09-16T21:54:07.5051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,277.33*7A
2024-09-16T21:54:08.5049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,277.24*73
2024-09-16T21:54:09.5068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,277.13*7B
2024-09-16T21:54:10.5045520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,277.14*51
2024-09-16T21:54:11.5044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,277.14*5E
2024-09-16T21:54:12.5041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,277.18*5E
2024-09-16T21:54:13.5039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.19,277.31*7B
2024-09-16T21:54:14.5037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,277.52*7E
2024-09-16T21:54:15.5035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,277.72*5C
2024-09-16T21:54:16.5061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,277.73*54
2024-09-16T21:54:17.5032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,277.57*50
2024-09-16T21:54:18.5030045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,277.31*59
2024-09-16T21:54:19.5027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,277.33*7F
2024-09-16T21:54:20.5025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,277.62*72
2024-09-16T21:54:21.5024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,277.52*78
2024-09-16T21:54:22.5021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,277.18*5C
2024-09-16T21:54:23.5020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,277.09*5A
2024-09-16T21:54:24.5018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,277.26*74
2024-09-16T21:54:25.5016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.47,277.17*7A
2024-09-16T21:54:26.5014624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,276.78*71
2024-09-16T21:54:27.5047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,276.59*5E
2024-09-16T21:54:28.5013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.31,276.65*56
2024-09-16T21:54:29.5013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,276.83*52
2024-09-16T21:54:30.5008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,277.05*77
2024-09-16T21:54:31.5031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,277.12*7C
2024-09-16T21:54:32.5030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,277.11*73
2024-09-16T21:54:33.5027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,277.01*51
2024-09-16T21:54:34.5025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.75,277.07*52
2024-09-16T21:54:35.5024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,277.20*57
2024-09-16T21:54:36.5022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,277.36*79
2024-09-16T21:54:37.5020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,277.41*74
2024-09-16T21:54:38.5031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,277.46*78
2024-09-16T21:54:39.5016107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,277.78*57
2024-09-16T21:54:40.5013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,278.09*5A
2024-09-16T21:54:41.5011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,277.93*5B
2024-09-16T21:54:42.5009679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,277.80*75
2024-09-16T21:54:43.5060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,278.04*70
2024-09-16T21:54:44.5085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,278.43*72
2024-09-16T21:54:45.5083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,278.61*73
2024-09-16T21:54:46.4995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,278.45*77
2024-09-16T21:54:47.4993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,278.29*59
2024-09-16T21:54:48.4992018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,278.46*5D
2024-09-16T21:54:49.4989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,278.62*71
2024-09-16T21:54:50.4987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,278.54*79
2024-09-16T21:54:51.4985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,278.57*5B
2024-09-16T21:54:52.4983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,278.62*5E
2024-09-16T21:54:53.4981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,278.62*58
2024-09-16T21:54:54.4979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,278.72*76
2024-09-16T21:54:55.5017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,278.88*75
2024-09-16T21:54:56.5014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,278.85*71
2024-09-16T21:54:57.5013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,278.69*50
2024-09-16T21:54:58.5011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,278.67*5B
2024-09-16T21:54:59.5009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,278.70*7E
2024-09-16T21:55:00.5049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,278.69*74
2024-09-16T21:55:01.5047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,278.69*77
2024-09-16T21:55:02.5045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,278.75*53
2024-09-16T21:55:03.5042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,278.77*5E
2024-09-16T21:55:04.5042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,278.75*72
2024-09-16T21:55:05.5039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,278.91*77
2024-09-16T21:55:06.5037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,278.91*75
2024-09-16T21:55:07.5062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,278.64*56
2024-09-16T21:55:08.5074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,278.44*5E
2024-09-16T21:55:09.5030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,278.55*52
2024-09-16T21:55:10.5029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,278.70*71
2024-09-16T21:55:11.5027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,278.79*7F
2024-09-16T21:55:12.5025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,278.51*7D
2024-09-16T21:55:13.5023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,278.15*5B
2024-09-16T21:55:14.5021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,278.28*55
2024-09-16T21:55:15.5019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,278.55*72
2024-09-16T21:55:16.5098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,278.51*78
2024-09-16T21:55:17.5096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,278.19*7E
2024-09-16T21:55:18.4938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,277.91*53
2024-09-16T21:55:19.4936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,277.85*56
2024-09-16T21:55:20.4934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,278.05*76
2024-09-16T21:55:21.5089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,278.27*73
2024-09-16T21:55:22.5086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,278.31*7D
2024-09-16T21:55:23.4928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,278.16*5A
2024-09-16T21:55:24.4925278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,278.12*54
2024-09-16T21:55:25.4925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,278.16*57
2024-09-16T21:55:26.5078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,278.21*71
2024-09-16T21:55:27.5077175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,278.22*76
2024-09-16T21:55:28.4966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,278.21*76
2024-09-16T21:55:29.5073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,278.29*5D
2024-09-16T21:55:30.5070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,278.22*5B
2024-09-16T21:55:31.5069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,278.30*5E
2024-09-16T21:55:32.5066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,278.46*79
2024-09-16T21:55:33.4970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,278.38*7F
2024-09-16T21:55:34.5098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,278.36*7E
2024-09-16T21:55:35.4972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,278.56*5A
2024-09-16T21:55:36.4969624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,278.64*56
2024-09-16T21:55:37.4968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,278.55*5E
2024-09-16T21:55:38.4966798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,278.62*74
2024-09-16T21:55:39.4963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,278.85*7A
2024-09-16T21:55:40.4962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,279.11*5E
2024-09-16T21:55:41.4960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,279.21*52
2024-09-16T21:55:42.4958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,279.20*54
2024-09-16T21:55:43.4956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,279.27*7B
2024-09-16T21:55:44.4954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.19,279.80*77
2024-09-16T21:55:45.4992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.94,280.45*79
2024-09-16T21:55:46.4990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,280.74*54
2024-09-16T21:55:47.4988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.24,280.68*55
2024-09-16T21:55:48.4986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.74,280.76*5F
2024-09-16T21:55:49.4984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,280.92*52
2024-09-16T21:55:50.4982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,281.00*76
2024-09-16T21:55:51.4980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.58,281.11*79
2024-09-16T21:55:52.4978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,281.31*74
2024-09-16T21:55:53.4978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,281.50*56
2024-09-16T21:55:54.4974857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.64,281.60*50
2024-09-16T21:55:55.4972592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,281.73*59
2024-09-16T21:55:56.4970240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,281.79*7E
2024-09-16T21:55:57.4998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,281.89*70
2024-09-16T21:55:58.5050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,282.16*70
2024-09-16T21:55:59.5048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,282.41*7A
2024-09-16T21:56:00.5045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,282.39*7F
2024-09-16T21:56:01.5043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,282.23*57
2024-09-16T21:56:02.5042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,282.11*50
2024-09-16T21:56:03.5041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,282.13*59
2024-09-16T21:56:04.5039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,282.32*7B
2024-09-16T21:56:05.5036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,282.43*71
2024-09-16T21:56:06.5034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,282.37*70
2024-09-16T21:56:07.5032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,282.39*72
2024-09-16T21:56:08.5030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,282.66*5D
2024-09-16T21:56:09.5029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.75,282.81*56
2024-09-16T21:56:10.5027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,282.50*53
2024-09-16T21:56:11.5024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,282.25*78
2024-09-16T21:56:12.5022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.16,282.49*79
2024-09-16T21:56:13.5021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,282.66*77
2024-09-16T21:56:14.5019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,282.47*53
2024-09-16T21:56:15.5016932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.28,282.25*56
2024-09-16T21:56:16.5015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,282.35*58
2024-09-16T21:56:17.5042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,282.63*74
2024-09-16T21:56:18.5011218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,282.73*70
2024-09-16T21:56:19.5010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,282.69*72
2024-09-16T21:56:20.5006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,282.71*5C
2024-09-16T21:56:21.5005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,282.82*7F
2024-09-16T21:56:22.5034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,282.93*7C
2024-09-16T21:56:23.4953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,282.77*59
2024-09-16T21:56:24.4951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,282.44*5E
2024-09-16T21:56:25.4948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,282.33*59
2024-09-16T21:56:26.5102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,282.58*71
2024-09-16T21:56:27.5101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.45,282.74*73
2024-09-16T21:56:28.5098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,282.67*73
2024-09-16T21:56:29.4978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,282.53*50
2024-09-16T21:56:30.4977071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,282.32*5B
2024-09-16T21:56:31.4974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,282.29*77
2024-09-16T21:56:32.4972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,282.45*77
2024-09-16T21:56:33.4970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,282.56*7B
2024-09-16T21:56:34.5003091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,282.58*5C
2024-09-16T21:56:35.5002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,282.70*5B
2024-09-16T21:56:36.4999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,282.53*5F
2024-09-16T21:56:37.5038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,282.25*57
2024-09-16T21:56:38.5037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,282.19*57
2024-09-16T21:56:39.5035017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,282.35*5A
2024-09-16T21:56:40.5033094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,282.58*74
2024-09-16T21:56:41.5030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,282.76*78
2024-09-16T21:56:42.5028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,282.71*59
2024-09-16T21:56:43.5025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,282.52*54
2024-09-16T21:56:44.5025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,282.34*5D
2024-09-16T21:56:45.5023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,282.08*5F
2024-09-16T21:56:46.5021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,282.15*74
2024-09-16T21:56:47.5018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,282.41*75
2024-09-16T21:56:48.5016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,282.17*79
2024-09-16T21:56:49.5014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,281.62*5E
2024-09-16T21:56:50.5013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,281.30*51
2024-09-16T21:56:51.5011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,281.36*56
2024-09-16T21:56:52.5071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,281.60*77
2024-09-16T21:56:53.4959690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,281.66*72
2024-09-16T21:56:54.4957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,281.52*5A
2024-09-16T21:56:55.5009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.24,281.34*50
2024-09-16T21:56:56.5007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,281.31*53
2024-09-16T21:56:57.5006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,281.48*7A
2024-09-16T21:56:58.5004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,281.60*71
2024-09-16T21:56:59.5001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,281.68*7C
2024-09-16T21:57:00.5000188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,281.69*73
2024-09-16T21:57:01.4998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,281.65*5B
2024-09-16T21:57:02.5071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,281.67*5D
2024-09-16T21:57:03.4994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,281.77*5B
2024-09-16T21:57:04.4992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,281.79*79
2024-09-16T21:57:05.4989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,281.95*7F
2024-09-16T21:57:06.4988293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,282.29*7A
2024-09-16T21:57:07.5014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,282.36*76
2024-09-16T21:57:08.5011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,282.30*76
2024-09-16T21:57:09.5011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,282.30*7A
2024-09-16T21:57:10.5054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,282.27*5F
2024-09-16T21:57:11.5052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,282.29*58
2024-09-16T21:57:12.5049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,282.47*5B
2024-09-16T21:57:13.5048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,282.44*5E
2024-09-16T21:57:14.5046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,282.29*70
2024-09-16T21:57:15.5044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,282.35*79
2024-09-16T21:57:16.5063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,282.30*76
2024-09-16T21:57:17.5062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,282.05*53
2024-09-16T21:57:18.5060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.63,281.92*50
2024-09-16T21:57:19.5058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,281.88*52
2024-09-16T21:57:20.5056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,282.09*74
2024-09-16T21:57:21.5054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,282.30*79
2024-09-16T21:57:22.5052542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,282.14*7D
2024-09-16T21:57:23.5050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,281.84*59
2024-09-16T21:57:24.5047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,281.83*5F
2024-09-16T21:57:25.5046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,281.96*50
2024-09-16T21:57:26.5042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,281.96*7F
2024-09-16T21:57:27.5040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,281.88*5E
2024-09-16T21:57:28.5038463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,281.76*51
2024-09-16T21:57:29.5035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,281.59*75
2024-09-16T21:57:30.5033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,281.71*70
2024-09-16T21:57:31.5030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,281.95*78
2024-09-16T21:57:32.5050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,282.06*51
2024-09-16T21:57:33.5047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,282.05*5C
2024-09-16T21:57:34.5044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,282.08*53
2024-09-16T21:57:35.5041673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,282.06*7C
2024-09-16T21:57:36.5039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,282.12*71
2024-09-16T21:57:37.5038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,282.14*73
2024-09-16T21:57:38.5053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,282.05*5C
2024-09-16T21:57:39.5053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,282.11*52
2024-09-16T21:57:40.5049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,282.35*5F
2024-09-16T21:57:41.5046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,282.48*7D
2024-09-16T21:57:42.5067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,282.50*79
2024-09-16T21:57:43.5064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,282.64*76
2024-09-16T21:57:44.5062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,282.79*5D
2024-09-16T21:57:45.5060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,282.86*5C
2024-09-16T21:57:46.5057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,282.90*5F
2024-09-16T21:57:47.5090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,283.16*70
2024-09-16T21:57:48.4963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,283.61*71
2024-09-16T21:57:49.4960575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,283.99*71
2024-09-16T21:57:50.4959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,284.15*5F
2024-09-16T21:57:51.4956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,284.14*51
2024-09-16T21:57:52.4953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,283.96*57
2024-09-16T21:57:53.4950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,284.01*5B
2024-09-16T21:57:54.4947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,284.20*5A
2024-09-16T21:57:55.4945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,284.24*53
2024-09-16T21:57:56.5032281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,284.31*70
2024-09-16T21:57:57.4992636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,284.42*76
2024-09-16T21:57:58.4991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,284.26*77
2024-09-16T21:57:59.4988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,283.98*59
2024-09-16T21:58:00.4986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.08,283.95*54
2024-09-16T21:58:01.4983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,284.13*51
2024-09-16T21:58:02.4981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,284.45*70
2024-09-16T21:58:03.5045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,284.72*76
2024-09-16T21:58:04.5044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,284.60*73
2024-09-16T21:58:05.5041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,284.29*5A
2024-09-16T21:58:06.5038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,284.19*51
2024-09-16T21:58:07.5059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,284.17*52
2024-09-16T21:58:08.4963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,284.08*58
2024-09-16T21:58:09.4979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,283.99*53
2024-09-16T21:58:10.4977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,284.23*74
2024-09-16T21:58:11.4973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,284.46*76
2024-09-16T21:58:12.5018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,284.49*76
2024-09-16T21:58:13.5016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,284.41*76
2024-09-16T21:58:14.5014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,283.96*56
2024-09-16T21:58:15.5047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.40,283.48*5E
2024-09-16T21:58:16.5045450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.42,283.42*5D
2024-09-16T21:58:17.5042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.02,283.68*7A
2024-09-16T21:58:18.5040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.09,283.73*7A
2024-09-16T21:58:19.5070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,283.68*7C
2024-09-16T21:58:20.4912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,283.70*5B
2024-09-16T21:58:21.5066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.41,283.58*51
2024-09-16T21:58:22.5064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,283.49*58
2024-09-16T21:58:23.5082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,283.60*73
2024-09-16T21:58:24.5080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,283.72*76
2024-09-16T21:58:25.5078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,283.84*7C
2024-09-16T21:58:26.4920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,283.80*50
2024-09-16T21:58:27.4998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,283.82*5B
2024-09-16T21:58:28.4996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,284.21*76
2024-09-16T21:58:29.4993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,284.58*7A
2024-09-16T21:58:30.4933998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,284.51*5D
2024-09-16T21:58:31.4930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,284.27*5B
2024-09-16T21:58:32.4927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,284.19*56
2024-09-16T21:58:33.4925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,284.32*74
2024-09-16T21:58:34.5079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,284.53*71
2024-09-16T21:58:35.4950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.36,284.54*75
2024-09-16T21:58:36.4947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,284.43*5B
2024-09-16T21:58:37.4945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.50,284.43*5A
2024-09-16T21:58:38.4943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.68,284.45*5C
2024-09-16T21:58:39.4939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,284.47*7F
2024-09-16T21:58:40.4938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.02,284.52*70
2024-09-16T21:58:41.4935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,284.48*77
2024-09-16T21:58:42.4972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,284.27*5D
2024-09-16T21:58:43.4969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,284.28*52
2024-09-16T21:58:44.4967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,284.58*50
2024-09-16T21:58:45.4964971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,284.55*74
2024-09-16T21:58:46.4963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,284.30*75
2024-09-16T21:58:47.4960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,284.23*5C
2024-09-16T21:58:48.4957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,284.25*58
2024-09-16T21:58:49.4965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.43,284.26*5E
2024-09-16T21:58:50.4952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,284.36*77
2024-09-16T21:58:51.4976183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.93,284.51*7A
2024-09-16T21:58:52.4974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,284.61*77
2024-09-16T21:58:53.4989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,284.74*59
2024-09-16T21:58:54.4969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.05,285.12*5A
2024-09-16T21:58:55.4967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.66,285.71*57
2024-09-16T21:58:56.4964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,286.26*58
2024-09-16T21:58:57.4961904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.75,287.05*7F
2024-09-16T21:58:58.4959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.70,288.00*7C
2024-09-16T21:58:59.4957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,288.77*7F
2024-09-16T21:59:00.4954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.79,289.28*58
2024-09-16T21:59:01.5000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.07,289.59*5E
2024-09-16T21:59:02.4997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,289.96*56
2024-09-16T21:59:03.5028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,290.56*73
2024-09-16T21:59:04.5093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.29,291.40*7E
2024-09-16T21:59:05.5022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,292.22*78
2024-09-16T21:59:06.5021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,292.86*54
2024-09-16T21:59:07.5019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,293.41*52
2024-09-16T21:59:08.5017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,293.86*59
2024-09-16T21:59:09.5017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,294.40*71
2024-09-16T21:59:10.5012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,295.17*72
2024-09-16T21:59:11.5010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,296.25*58
2024-09-16T21:59:12.5008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,297.35*57
2024-09-16T21:59:13.4907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,298.21*55
2024-09-16T21:59:14.4906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,298.82*5F
2024-09-16T21:59:15.5059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,299.55*79
2024-09-16T21:59:16.5100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,300.59*7C
2024-09-16T21:59:17.5055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,301.80*5F
2024-09-16T21:59:18.4895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.21,302.98*57
2024-09-16T21:59:19.4894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,303.99*53
2024-09-16T21:59:20.5047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,305.02*7F
2024-09-16T21:59:21.5046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,306.29*7C
2024-09-16T21:59:22.5043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,307.64*7B
2024-09-16T21:59:23.4908596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.02,308.89*5E
2024-09-16T21:59:24.4971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.33,310.07*55
2024-09-16T21:59:25.4967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,311.20*52
2024-09-16T21:59:26.4965326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,312.57*78
2024-09-16T21:59:27.4963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.41,313.94*79
2024-09-16T21:59:28.5044779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,315.03*5F
2024-09-16T21:59:29.5008594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,316.02*5B
2024-09-16T21:59:30.4899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,316.97*57
2024-09-16T21:59:31.4895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,317.91*51
2024-09-16T21:59:32.5053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,319.02*71
2024-09-16T21:59:33.4895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,320.24*55
2024-09-16T21:59:34.4950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,321.18*5B
2024-09-16T21:59:35.5045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,321.81*75
2024-09-16T21:59:36.5065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,322.45*72
2024-09-16T21:59:37.5040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,323.36*55
2024-09-16T21:59:38.5038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,324.44*50
2024-09-16T21:59:39.5036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,325.53*5C
2024-09-16T21:59:40.5058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,326.75*59
2024-09-16T21:59:41.5032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,327.78*79
2024-09-16T21:59:42.5031223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,328.06*76
2024-09-16T21:59:43.5027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.39,328.01*77
2024-09-16T21:59:44.5026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,328.86*72
2024-09-16T21:59:45.5023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.67,330.53*50
2024-09-16T21:59:46.5021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.49,331.95*52
2024-09-16T21:59:47.5018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,332.66*58
2024-09-16T21:59:48.5017096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,332.90*50
2024-09-16T21:59:49.5014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.24,333.07*58
2024-09-16T21:59:50.5012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,333.57*7D
2024-09-16T21:59:51.5009503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.56,334.44*50
2024-09-16T21:59:52.5007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.47,335.28*58
2024-09-16T21:59:53.5005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,335.75*5C
2024-09-16T21:59:54.5003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,335.81*7F
2024-09-16T21:59:55.5000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,336.01*7D
2024-09-16T21:59:56.4998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,336.45*76
2024-09-16T21:59:57.4996636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,336.58*51
2024-09-16T21:59:58.4994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,336.40*5B
2024-09-16T21:59:59.4991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,336.36*54
2024-09-16T22:00:00.4990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,336.54*51
2024-09-16T22:00:01.4987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,336.73*7E
2024-09-16T22:00:02.4984596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,336.78*57
2024-09-16T22:00:03.4983793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,336.70*58
2024-09-16T22:00:04.4980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,336.71*58
2024-09-16T22:00:05.4978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,336.78*51
2024-09-16T22:00:06.4976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,336.66*7F
2024-09-16T22:00:07.4973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,336.51*7F
2024-09-16T22:00:08.4971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,336.79*50
2024-09-16T22:00:09.4968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,337.43*57
2024-09-16T22:00:10.4990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,337.69*55
2024-09-16T22:00:11.4988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,337.24*70
2024-09-16T22:00:12.4986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,337.02*7E
2024-09-16T22:00:13.4983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,337.36*79
2024-09-16T22:00:14.4981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,337.76*5A
2024-09-16T22:00:15.4979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,337.91*53
2024-09-16T22:00:16.4977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,338.18*50
2024-09-16T22:00:17.4975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,338.55*5A
2024-09-16T22:00:18.4973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,338.35*53
2024-09-16T22:00:19.4970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,337.84*5F
2024-09-16T22:00:20.4968660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,337.90*7D
2024-09-16T22:00:21.4966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,338.41*51
2024-09-16T22:00:22.4964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,338.73*5C
2024-09-16T22:00:23.4961708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,338.63*59
2024-09-16T22:00:24.4960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,338.27*5A
2024-09-16T22:00:25.4957699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,338.14*5F
2024-09-16T22:00:26.4954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,338.38*53
2024-09-16T22:00:27.4980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,338.64*56
2024-09-16T22:00:28.4978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,338.60*5A
2024-09-16T22:00:29.4975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,338.52*5F
2024-09-16T22:00:30.4973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,338.63*56
2024-09-16T22:00:31.4971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,338.44*77
2024-09-16T22:00:32.4968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,338.17*73
2024-09-16T22:00:33.4967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,338.32*59
2024-09-16T22:00:34.4998282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,338.50*51
2024-09-16T22:00:35.4996511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,338.51*51
2024-09-16T22:00:36.4994641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,338.47*5D
2024-09-16T22:00:37.4992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,338.32*74
2024-09-16T22:00:38.4989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,338.29*5F
2024-09-16T22:00:39.4987591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,338.46*53
2024-09-16T22:00:40.4985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,338.59*5E
2024-09-16T22:00:41.4983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,338.34*7E
2024-09-16T22:00:42.4981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,337.90*7E
2024-09-16T22:00:43.4979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,337.98*76
2024-09-16T22:00:44.4976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,338.67*51
2024-09-16T22:00:45.4974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.68,339.14*59
2024-09-16T22:00:46.4971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,338.98*77
2024-09-16T22:00:47.4970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,338.48*57
2024-09-16T22:00:48.4967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.12,338.29*74
2024-09-16T22:00:49.4966533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,338.52*73
2024-09-16T22:00:50.4963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,338.83*50
2024-09-16T22:00:51.4961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,338.93*59
2024-09-16T22:00:52.4958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,338.90*7E
2024-09-16T22:00:53.4956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,338.79*5C
2024-09-16T22:00:54.4954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,338.69*74
2024-09-16T22:00:55.4952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,338.64*71
2024-09-16T22:00:56.4950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,338.48*5F
2024-09-16T22:00:57.4948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,338.47*56
2024-09-16T22:00:58.4946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,338.77*59
2024-09-16T22:00:59.4943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,339.03*5A
2024-09-16T22:01:00.4941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,338.84*55
2024-09-16T22:01:01.4938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.90,338.26*52
2024-09-16T22:01:02.4937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,337.83*52
2024-09-16T22:01:03.4934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,337.96*54
2024-09-16T22:01:04.4932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.04,338.14*5C
2024-09-16T22:01:05.4930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,338.14*5F
2024-09-16T22:01:06.4928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,338.05*74
2024-09-16T22:01:07.4926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,337.96*52
2024-09-16T22:01:08.4923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,337.90*5C
2024-09-16T22:01:09.4921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,337.68*5C
2024-09-16T22:01:10.4919727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,337.36*55
2024-09-16T22:01:11.4917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,337.35*56
2024-09-16T22:01:12.4915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,337.53*51
2024-09-16T22:01:13.4912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,337.60*75
2024-09-16T22:01:14.4910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,337.60*7D
2024-09-16T22:01:15.4908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,337.69*5A
2024-09-16T22:01:16.4905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,337.74*54
2024-09-16T22:01:17.4904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,337.46*5C
2024-09-16T22:01:18.4902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,337.46*57
2024-09-16T22:01:19.4899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,337.64*7F
2024-09-16T22:01:20.4968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,337.63*5A
2024-09-16T22:01:21.4985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,337.61*58
2024-09-16T22:01:22.4983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,337.77*5D
2024-09-16T22:01:23.4981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,338.00*5C
2024-09-16T22:01:24.4979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,338.11*70
2024-09-16T22:01:25.4976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,338.12*5D
2024-09-16T22:01:26.4975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,338.11*55
2024-09-16T22:01:27.4972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,338.00*51
2024-09-16T22:01:28.4967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,337.85*7A
2024-09-16T22:01:29.4968580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,338.09*7B
2024-09-16T22:01:30.5009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,338.62*5B
2024-09-16T22:01:31.5008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,338.88*5B
2024-09-16T22:01:32.5005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,338.77*5B
2024-09-16T22:01:33.5003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,338.62*7E
2024-09-16T22:01:34.5001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,338.61*7F
2024-09-16T22:01:35.4999480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,338.67*55
2024-09-16T22:01:36.4997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,338.76*59
2024-09-16T22:01:37.4995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,338.84*77
2024-09-16T22:01:38.5032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,339.09*7A
2024-09-16T22:01:39.4873816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,339.45*5C
2024-09-16T22:01:40.4917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,339.43*73
2024-09-16T22:01:41.4915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,339.14*5E
2024-09-16T22:01:42.4913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,339.10*76
2024-09-16T22:01:43.4911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,339.37*7B
2024-09-16T22:01:44.4909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,339.45*77
2024-09-16T22:01:45.4943319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,339.30*52
2024-09-16T22:01:46.4941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,339.49*50
2024-09-16T22:01:47.4938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,339.73*53
2024-09-16T22:01:48.4937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,339.55*53
2024-09-16T22:01:49.4934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,339.31*7C
2024-09-16T22:01:50.4931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,339.41*7D
2024-09-16T22:01:51.4930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,339.64*5B
2024-09-16T22:01:52.4929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,339.39*51
2024-09-16T22:01:53.4946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,338.94*7A
2024-09-16T22:01:54.4943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,338.83*58
2024-09-16T22:01:55.4941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,338.92*75
2024-09-16T22:01:56.4939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,339.09*5F
2024-09-16T22:01:57.4937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,339.26*53
2024-09-16T22:01:58.4934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,339.28*54
2024-09-16T22:01:59.4932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,339.14*74
2024-09-16T22:02:00.4931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,338.88*70
2024-09-16T22:02:01.5029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,338.50*75
2024-09-16T22:02:02.4994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,338.30*5A
2024-09-16T22:02:03.4992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,338.59*52
2024-09-16T22:02:04.4989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,339.09*55
2024-09-16T22:02:05.4988076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,339.22*5E
2024-09-16T22:02:06.4985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,338.83*5E
2024-09-16T22:02:07.4982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,338.56*5E
2024-09-16T22:02:08.4982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,338.56*70
2024-09-16T22:02:09.4893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,338.53*59
2024-09-16T22:02:10.4919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,338.43*5C
2024-09-16T22:02:11.4916697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,338.47*5C
2024-09-16T22:02:12.4914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,338.73*5E
2024-09-16T22:02:13.4911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,338.76*52
2024-09-16T22:02:14.4909942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,338.49*77
2024-09-16T22:02:15.4908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,338.39*7D
2024-09-16T22:02:16.4905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,338.42*58
2024-09-16T22:02:17.4903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,338.36*5B
2024-09-16T22:02:18.4901348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,338.24*55
2024-09-16T22:02:19.4899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,338.03*74
2024-09-16T22:02:20.4897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,338.21*5F
2024-09-16T22:02:21.4896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,339.06*50
2024-09-16T22:02:22.4892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,339.67*57
2024-09-16T22:02:23.4961301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,339.33*5C
2024-09-16T22:02:24.4960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.04,338.79*55
2024-09-16T22:02:25.4995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,338.96*76
2024-09-16T22:02:26.4993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,339.48*5C
2024-09-16T22:02:27.4990536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,339.84*59
2024-09-16T22:02:28.4879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,339.92*7A
2024-09-16T22:02:29.4876283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,339.99*53
2024-09-16T22:02:30.4874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.06,340.04*52
2024-09-16T22:02:31.5028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,339.85*7C
2024-09-16T22:02:32.4899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,339.63*59
2024-09-16T22:02:33.4895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,339.53*58
2024-09-16T22:02:34.4894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,339.38*51
2024-09-16T22:02:35.4892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,339.40*7E
2024-09-16T22:02:36.4889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,339.63*74
2024-09-16T22:02:37.4888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,339.53*77
2024-09-16T22:02:38.4926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,339.33*76
2024-09-16T22:02:39.4924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,339.17*54
2024-09-16T22:02:40.4922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,338.85*79
2024-09-16T22:02:41.4920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,338.71*7E
2024-09-16T22:02:42.4918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,339.01*5C
2024-09-16T22:02:43.4987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,339.42*5E
2024-09-16T22:02:44.4984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,339.49*7F
2024-09-16T22:02:45.4983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,339.04*74
2024-09-16T22:02:46.4981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,338.58*57
2024-09-16T22:02:47.4979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,338.69*7A
2024-09-16T22:02:48.4977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,339.08*50
2024-09-16T22:02:49.4974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.03,339.30*5D
2024-09-16T22:02:50.4973980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.26,339.36*5E
2024-09-16T22:02:51.4972420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,339.30*5C
2024-09-16T22:02:52.4968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.13,339.04*59
2024-09-16T22:02:53.4967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,338.64*73
2024-09-16T22:02:54.4964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,338.63*55
2024-09-16T22:02:55.5046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.55,339.23*54
2024-09-16T22:02:56.5003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,339.65*50
2024-09-16T22:02:57.5001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,339.26*73
2024-09-16T22:02:58.4885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.42,338.83*55
2024-09-16T22:02:59.5038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,339.28*71
2024-09-16T22:03:00.4925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,339.96*51
2024-09-16T22:03:01.4924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,339.87*56
2024-09-16T22:03:02.4921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,339.46*71
2024-09-16T22:03:03.4919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,339.34*5A
2024-09-16T22:03:04.4917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,339.42*7A
2024-09-16T22:03:05.4915425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,339.49*5F
2024-09-16T22:03:06.4913448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,339.61*57
2024-09-16T22:03:07.4911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,339.74*56
2024-09-16T22:03:08.4935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,339.51*7F
2024-09-16T22:03:09.4932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,338.87*7C
2024-09-16T22:03:10.5007976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,338.54*79
2024-09-16T22:03:11.5004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,338.73*5E
2024-09-16T22:03:12.5004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,339.09*5F
2024-09-16T22:03:13.5001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,339.28*54
2024-09-16T22:03:14.4866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,339.10*5E
2024-09-16T22:03:15.4904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.73,338.59*53
2024-09-16T22:03:16.4902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,338.23*77
2024-09-16T22:03:17.4900755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,338.38*57
2024-09-16T22:03:18.4898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.97,338.72*5F
2024-09-16T22:03:19.4895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,338.76*55
2024-09-16T22:03:20.4893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,338.55*57
2024-09-16T22:03:21.4956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.41,338.47*56
2024-09-16T22:03:22.4955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,338.57*59
2024-09-16T22:03:23.4951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,338.62*5F
2024-09-16T22:03:24.4949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,338.49*53
2024-09-16T22:03:25.5007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,338.50*5F
2024-09-16T22:03:26.5006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,338.69*50
2024-09-16T22:03:27.5004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,338.59*56
2024-09-16T22:03:28.5001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,338.48*7A
2024-09-16T22:03:29.4999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,338.61*70
2024-09-16T22:03:30.4927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,338.87*74
2024-09-16T22:03:31.4924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,339.06*58
2024-09-16T22:03:32.4922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,339.02*55
2024-09-16T22:03:33.4919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,338.86*55
2024-09-16T22:03:34.4917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,338.67*7C
2024-09-16T22:03:35.4916173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,338.59*72
2024-09-16T22:03:36.4912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,338.99*5F
2024-09-16T22:03:37.4912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,339.39*5D
2024-09-16T22:03:38.4909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,339.51*53
2024-09-16T22:03:39.4907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,339.64*5C
2024-09-16T22:03:40.4906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,339.56*58
2024-09-16T22:03:41.4903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,339.03*75
2024-09-16T22:03:42.4900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,338.83*78
2024-09-16T22:03:43.4898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,339.24*5F
2024-09-16T22:03:44.4896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.23,339.71*59
2024-09-16T22:03:45.4951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,339.79*5A
2024-09-16T22:03:46.4949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,339.59*53
2024-09-16T22:03:47.4947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,339.64*5C
2024-09-16T22:03:48.4945084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,339.97*51
2024-09-16T22:03:49.4943601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,340.07*55
2024-09-16T22:03:50.4964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,340.06*53
2024-09-16T22:03:51.4961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,340.17*5D
2024-09-16T22:03:52.4960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,340.18*5B
2024-09-16T22:03:53.4958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,340.29*75
2024-09-16T22:03:54.4956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,340.75*78
2024-09-16T22:03:55.4953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,341.12*57
2024-09-16T22:03:56.4952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,340.99*50
2024-09-16T22:03:57.4950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,340.52*58
2024-09-16T22:03:58.4947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,340.45*79
2024-09-16T22:03:59.4945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,341.10*51
2024-09-16T22:04:00.4966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,341.83*5F
2024-09-16T22:04:01.4965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,341.80*7C
2024-09-16T22:04:02.4965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.93,341.18*51
2024-09-16T22:04:03.4963592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.20,341.12*51
2024-09-16T22:04:04.4960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,341.63*54
2024-09-16T22:04:05.4959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,341.80*54
2024-09-16T22:04:06.4957245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,341.62*5D
2024-09-16T22:04:07.4954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,341.72*52
2024-09-16T22:04:08.4952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,341.85*7A
2024-09-16T22:04:09.4950322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,341.67*79
2024-09-16T22:04:10.4948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,341.48*58
2024-09-16T22:04:11.4946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,341.33*5E
2024-09-16T22:04:12.4944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,340.91*52
2024-09-16T22:04:13.4942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,340.50*70
2024-09-16T22:04:14.4940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,340.62*55
2024-09-16T22:04:15.4938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,340.91*7B
2024-09-16T22:04:16.4960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,340.64*79
2024-09-16T22:04:17.4984949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,339.84*59
2024-09-16T22:04:18.4983292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,339.43*73
2024-09-16T22:04:19.4981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,339.74*5A
2024-09-16T22:04:20.4979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,340.04*5C
2024-09-16T22:04:21.4976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,339.88*74
2024-09-16T22:04:22.4974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,339.63*5F
2024-09-16T22:04:23.4973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,339.41*55
2024-09-16T22:04:24.4970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,339.25*7F
2024-09-16T22:04:25.4967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,339.09*5F
2024-09-16T22:04:26.4966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,339.16*51
2024-09-16T22:04:27.4964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,339.49*57
2024-09-16T22:04:28.4961864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,339.28*5E
2024-09-16T22:04:29.4958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,338.58*59
2024-09-16T22:04:30.4958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,338.45*5C
2024-09-16T22:04:31.4978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,338.90*58
2024-09-16T22:04:32.4977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,339.22*5D
2024-09-16T22:04:33.5002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,339.21*5C
2024-09-16T22:04:34.5001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,339.03*5C
2024-09-16T22:04:35.4998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,338.70*75
2024-09-16T22:04:36.4997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,338.51*79
2024-09-16T22:04:37.4994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,338.75*56
2024-09-16T22:04:38.4992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,339.05*5C
2024-09-16T22:04:39.4990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,339.05*77
2024-09-16T22:04:40.4988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,339.02*5A
2024-09-16T22:04:41.4986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,339.02*72
2024-09-16T22:04:42.4984128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,339.06*72
2024-09-16T22:04:43.4982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,339.13*5A
2024-09-16T22:04:44.4980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,339.05*55
2024-09-16T22:04:45.4978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,338.92*5C
2024-09-16T22:04:46.4976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,338.89*72
2024-09-16T22:04:47.4973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,338.94*79
2024-09-16T22:04:48.4971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,338.96*7D
2024-09-16T22:04:49.4970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,339.12*58
2024-09-16T22:04:50.4968045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,339.26*57
2024-09-16T22:04:51.4966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,339.21*5D
2024-09-16T22:04:52.4963208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,339.39*73
2024-09-16T22:04:53.4961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,339.67*76
2024-09-16T22:04:54.4959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,339.48*59
2024-09-16T22:04:55.4961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,339.34*58
2024-09-16T22:04:56.4958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,339.63*58
2024-09-16T22:04:57.4956498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,340.09*5D
2024-09-16T22:04:58.4954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,340.55*59
2024-09-16T22:04:59.4952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,340.87*5C
2024-09-16T22:05:00.4949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,340.96*5B
2024-09-16T22:05:01.4948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,341.15*76
2024-09-16T22:05:02.4950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,341.46*74
2024-09-16T22:05:03.4970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,341.69*72
2024-09-16T22:05:04.4967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,342.01*57
2024-09-16T22:05:05.4996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,342.31*54
2024-09-16T22:05:06.4963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,342.47*59
2024-09-16T22:05:07.4961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,342.75*52
2024-09-16T22:05:08.4959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,343.04*7D
2024-09-16T22:05:09.4957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,343.24*7A
2024-09-16T22:05:10.4955881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,343.45*79
2024-09-16T22:05:11.4953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,343.60*71
2024-09-16T22:05:12.4951729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,343.66*55
2024-09-16T22:05:13.4949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,344.04*58
2024-09-16T22:05:14.4879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,344.55*5B
2024-09-16T22:05:15.4877275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,344.64*58
2024-09-16T22:05:16.4875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,344.72*7E
2024-09-16T22:05:17.4957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,345.06*54
2024-09-16T22:05:18.4871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,345.16*51
2024-09-16T22:05:19.4940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,344.86*73
2024-09-16T22:05:20.4938156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,344.65*7B
2024-09-16T22:05:21.5010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,344.97*74
2024-09-16T22:05:22.5009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,345.54*51
2024-09-16T22:05:23.4851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,345.87*76
2024-09-16T22:05:24.4849058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,345.81*76
2024-09-16T22:05:25.5003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,345.58*5A
2024-09-16T22:05:26.5000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,345.22*70
2024-09-16T22:05:27.4999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,344.69*72
2024-09-16T22:05:28.4996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,344.75*78
2024-09-16T22:05:29.4995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,345.15*55
2024-09-16T22:05:30.4992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.04,345.15*5D
2024-09-16T22:05:31.4991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,345.00*7C
2024-09-16T22:05:32.4988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,345.09*58
2024-09-16T22:05:33.4986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,345.08*72
2024-09-16T22:05:34.4984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,344.96*70
2024-09-16T22:05:35.4982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,344.76*72
2024-09-16T22:05:36.4981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,344.37*7A
2024-09-16T22:05:37.4979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,344.21*77
2024-09-16T22:05:38.4869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,344.23*5F
2024-09-16T22:05:39.4866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,344.28*5F
2024-09-16T22:05:40.4864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,344.32*5B
2024-09-16T22:05:41.4862783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,344.39*5C
2024-09-16T22:05:42.4860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,344.52*59
2024-09-16T22:05:43.5014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,344.46*51
2024-09-16T22:05:44.5012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,343.82*5F
2024-09-16T22:05:45.5010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,343.32*71
2024-09-16T22:05:46.5009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,343.70*56
2024-09-16T22:05:47.5006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,344.28*56
2024-09-16T22:05:48.4848274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,344.33*7F
2024-09-16T22:05:49.5002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.44,344.09*51
2024-09-16T22:05:50.5000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.83,343.84*52
2024-09-16T22:05:51.4997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,343.64*71
2024-09-16T22:05:52.4877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,343.41*57
2024-09-16T22:05:53.4994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,343.35*56
2024-09-16T22:05:54.4992509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,343.38*5C
2024-09-16T22:05:55.4990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,343.42*72
2024-09-16T22:05:56.4987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,343.44*5A
2024-09-16T22:05:57.4986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,343.35*5A
2024-09-16T22:05:58.4984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,343.20*56
2024-09-16T22:05:59.4982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,343.20*5E
2024-09-16T22:06:00.4979297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,343.15*55
2024-09-16T22:06:01.4978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,342.91*75
2024-09-16T22:06:02.4975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,342.79*75
2024-09-16T22:06:03.4973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,342.83*7C
2024-09-16T22:06:04.4971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,342.74*5C
2024-09-16T22:06:05.4970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,342.98*53
2024-09-16T22:06:06.4988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,343.42*51
2024-09-16T22:06:07.4986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,343.32*7A
2024-09-16T22:06:08.4984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,342.94*72
2024-09-16T22:06:09.4981525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,342.64*70
2024-09-16T22:06:10.4980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,342.64*79
2024-09-16T22:06:11.4977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,343.00*51
2024-09-16T22:06:12.4975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.37,343.41*54
2024-09-16T22:06:13.4973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,343.53*73
2024-09-16T22:06:14.4971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,343.20*51
2024-09-16T22:06:15.4969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.20,342.73*5E
2024-09-16T22:06:16.4967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,342.83*76
2024-09-16T22:06:17.4972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,343.43*53
2024-09-16T22:06:18.4962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.35,343.82*5A
2024-09-16T22:06:19.4961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.41,343.70*79
2024-09-16T22:06:20.4958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,343.51*5E
2024-09-16T22:06:21.4957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,343.52*7C
2024-09-16T22:06:22.4955247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,343.51*7B
2024-09-16T22:06:23.4952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,343.39*5C
2024-09-16T22:06:24.4950826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,343.32*50
2024-09-16T22:06:25.4957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,343.61*52
2024-09-16T22:06:26.4947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,343.67*59
2024-09-16T22:06:27.4945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,343.18*7D
2024-09-16T22:06:28.4942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,342.81*5A
2024-09-16T22:06:29.4970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,342.87*70
2024-09-16T22:06:30.4865218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,343.01*54
2024-09-16T22:06:31.4863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,342.92*58
2024-09-16T22:06:32.4860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,342.69*72
2024-09-16T22:06:33.5014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,342.71*56
2024-09-16T22:06:34.5012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,342.89*79
2024-09-16T22:06:35.5010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,342.87*79
2024-09-16T22:06:36.5008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,342.75*75
2024-09-16T22:06:37.5005570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,342.48*7B
2024-09-16T22:06:38.5004282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,342.18*77
2024-09-16T22:06:39.5001977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,342.33*58
2024-09-16T22:06:40.4865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,342.67*52
2024-09-16T22:06:41.4862895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,342.74*5F
2024-09-16T22:06:42.4861195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,342.72*57
2024-09-16T22:06:43.4859220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,342.76*54
2024-09-16T22:06:44.5013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,342.71*7B
2024-09-16T22:06:45.5009549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,342.48*72
2024-09-16T22:06:46.5009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,342.25*75
2024-09-16T22:06:47.4888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,342.32*58
2024-09-16T22:06:48.4886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,342.49*54
2024-09-16T22:06:49.4885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,342.33*53
2024-09-16T22:06:50.4882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,342.35*5B
2024-09-16T22:06:51.4880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,342.68*53
2024-09-16T22:06:52.4878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,342.95*5A
2024-09-16T22:06:53.4876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,343.10*7A
2024-09-16T22:06:54.5030992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,342.94*76
2024-09-16T22:06:55.5028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,342.51*7D
2024-09-16T22:06:56.5026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,342.44*7D
2024-09-16T22:06:57.4905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,342.60*5E
2024-09-16T22:06:58.4903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,342.69*59
2024-09-16T22:06:59.4901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,342.94*76
2024-09-16T22:07:00.4900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,343.44*7B
2024-09-16T22:07:01.4897417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,343.62*55
2024-09-16T22:07:02.4984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,343.26*75
2024-09-16T22:07:03.4975819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.90,342.75*70
2024-09-16T22:07:04.4987062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,342.71*79
2024-09-16T22:07:05.4972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,343.22*56
2024-09-16T22:07:06.4908573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.51,343.63*51
2024-09-16T22:07:07.4906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.86,343.74*74
2024-09-16T22:07:08.4904326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,343.60*53
2024-09-16T22:07:09.4902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.72,343.33*50
2024-09-16T22:07:10.4900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,343.17*78
2024-09-16T22:07:11.4898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,342.95*5D
2024-09-16T22:07:12.4897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,342.68*57
2024-09-16T22:07:13.4893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,342.61*5D
2024-09-16T22:07:14.4891952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,342.86*5E
2024-09-16T22:07:15.4921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,343.11*72
2024-09-16T22:07:16.4901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,342.91*57
2024-09-16T22:07:17.4886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,342.42*56
2024-09-16T22:07:18.4884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,342.38*59
2024-09-16T22:07:19.4882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,342.57*5A
2024-09-16T22:07:20.4879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,342.56*54
2024-09-16T22:07:21.4878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,342.63*5D
2024-09-16T22:07:22.4876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,342.67*59
2024-09-16T22:07:23.5039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,342.37*78
2024-09-16T22:07:24.5027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,342.22*7F
2024-09-16T22:07:25.4869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,342.61*5C
2024-09-16T22:07:26.4903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,342.80*52
2024-09-16T22:07:27.4865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,342.55*7F
2024-09-16T22:07:28.5019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,342.35*5F
2024-09-16T22:07:29.5016633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,342.38*53
2024-09-16T22:07:30.5015917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,342.47*58
2024-09-16T22:07:31.4858690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,342.43*5C
2024-09-16T22:07:32.5010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,342.42*5B
2024-09-16T22:07:33.5009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,342.58*7E
2024-09-16T22:07:34.5007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,342.71*7D
2024-09-16T22:07:35.5006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,342.67*78
2024-09-16T22:07:36.5003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,342.62*58
2024-09-16T22:07:37.5001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,342.63*53
2024-09-16T22:07:38.4999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,342.63*55
2024-09-16T22:07:39.4996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,342.71*51
2024-09-16T22:07:40.4994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,342.93*58
2024-09-16T22:07:41.4992676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,342.81*77
2024-09-16T22:07:42.4990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,342.75*7E
2024-09-16T22:07:43.4987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,342.97*79
2024-09-16T22:07:44.4986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,343.16*57
2024-09-16T22:07:45.4983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,343.28*58
2024-09-16T22:07:46.4983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,343.32*54
2024-09-16T22:07:47.4980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,343.37*71
2024-09-16T22:07:48.4979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,343.45*74
2024-09-16T22:07:49.4976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,343.73*7C
2024-09-16T22:07:50.4975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,343.87*70
2024-09-16T22:07:51.4973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,343.71*7D
2024-09-16T22:07:52.4971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,343.53*56
2024-09-16T22:07:53.4969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,343.51*7D
2024-09-16T22:07:54.4967318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,343.39*7D
2024-09-16T22:07:55.4964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,343.41*7A
2024-09-16T22:07:56.4883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,343.66*54
2024-09-16T22:07:57.4881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,343.62*55
2024-09-16T22:07:58.4879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,343.54*7D
2024-09-16T22:07:59.4900424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,343.79*52
2024-09-16T22:08:00.4898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,344.01*7F
2024-09-16T22:08:01.4897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,343.67*7F
2024-09-16T22:08:02.4894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,343.20*52
2024-09-16T22:08:03.4892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,343.26*57
2024-09-16T22:08:04.4889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,343.64*55
2024-09-16T22:08:05.4887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,344.08*55
2024-09-16T22:08:06.4886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,344.22*7D
2024-09-16T22:08:07.4884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,343.84*53
2024-09-16T22:08:08.4882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,343.57*75
2024-09-16T22:08:09.5036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,343.59*7E
2024-09-16T22:08:10.4878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,343.51*57
2024-09-16T22:08:11.4875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,343.56*5B
2024-09-16T22:08:12.4914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,343.70*74
2024-09-16T22:08:13.4911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,343.82*7B
2024-09-16T22:08:14.4910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,343.70*53
2024-09-16T22:08:15.4907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,343.23*75
2024-09-16T22:08:16.4905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,343.30*73
2024-09-16T22:08:17.4904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,343.76*52
2024-09-16T22:08:18.4901545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,343.75*57
2024-09-16T22:08:19.4900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,343.32*7E
2024-09-16T22:08:20.4918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,343.09*54
2024-09-16T22:08:21.4941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,342.99*7D
2024-09-16T22:08:22.4939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,342.86*57
2024-09-16T22:08:23.4937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,342.61*5F
2024-09-16T22:08:24.4943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,342.33*7D
2024-09-16T22:08:25.4934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,342.23*7D
2024-09-16T22:08:26.4930145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,342.28*78
2024-09-16T22:08:27.4948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,342.37*55
2024-09-16T22:08:28.4945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,342.20*55
2024-09-16T22:08:29.4943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,341.68*55
2024-09-16T22:08:30.4942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,341.55*7A
2024-09-16T22:08:31.4940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,341.99*50
2024-09-16T22:08:32.4937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,342.30*50
2024-09-16T22:08:33.4936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,342.12*53
2024-09-16T22:08:34.4934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,341.73*57
2024-09-16T22:08:35.4932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,341.42*79
2024-09-16T22:08:36.4967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,341.58*5D
2024-09-16T22:08:37.4968062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,341.96*5C
2024-09-16T22:08:38.4965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,341.99*53
2024-09-16T22:08:39.4963905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,341.81*5A
2024-09-16T22:08:40.4999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,341.78*5B
2024-09-16T22:08:41.4959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,341.85*7B
2024-09-16T22:08:42.4957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,341.69*7F
2024-09-16T22:08:43.4954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,341.54*51
2024-09-16T22:08:44.4952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,341.73*5C
2024-09-16T22:08:45.4951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,341.78*5A
2024-09-16T22:08:46.4950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,341.50*7C
2024-09-16T22:08:47.4987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,341.69*72
2024-09-16T22:08:48.4985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,342.03*73
2024-09-16T22:08:49.4983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,342.14*51
2024-09-16T22:08:50.4981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,342.04*5F
2024-09-16T22:08:51.4978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,342.00*7D
2024-09-16T22:08:52.4977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,342.11*72
2024-09-16T22:08:53.4980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,342.05*7E
2024-09-16T22:08:54.4974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,342.03*7A
2024-09-16T22:08:55.4971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,342.27*5F
2024-09-16T22:08:56.4968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,342.28*5C
2024-09-16T22:08:57.4967253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,342.02*7C
2024-09-16T22:08:58.4965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,342.13*78
2024-09-16T22:08:59.4964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,342.42*72
2024-09-16T22:09:00.4986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,342.38*5C
2024-09-16T22:09:01.4959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,342.12*73
2024-09-16T22:09:02.4999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,342.07*74
2024-09-16T22:09:03.4997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,342.26*7A
2024-09-16T22:09:04.4995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,342.28*5A
2024-09-16T22:09:05.4993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,342.09*5F
2024-09-16T22:09:06.4991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,342.20*52
2024-09-16T22:09:07.4989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,342.30*7B
2024-09-16T22:09:08.4987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,342.27*5A
2024-09-16T22:09:09.4986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,342.22*55
2024-09-16T22:09:10.4983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,342.06*7A
2024-09-16T22:09:11.4980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,341.83*76
2024-09-16T22:09:12.4979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,341.89*52
2024-09-16T22:09:13.4977990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,342.09*52
2024-09-16T22:09:14.4976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,342.03*57
2024-09-16T22:09:15.4973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,341.89*57
2024-09-16T22:09:16.4972076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,341.90*76
2024-09-16T22:09:17.4993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,341.88*5B
2024-09-16T22:09:18.4992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,341.78*59
2024-09-16T22:09:19.4989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,341.86*5D
2024-09-16T22:09:20.4987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,341.93*76
2024-09-16T22:09:21.4985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,341.92*7C
2024-09-16T22:09:22.4983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,341.86*76
2024-09-16T22:09:23.4981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,341.77*50
2024-09-16T22:09:24.4980061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,341.92*52
2024-09-16T22:09:25.4977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,342.44*5D
2024-09-16T22:09:26.4976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,342.82*59
2024-09-16T22:09:27.4974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,342.51*5B
2024-09-16T22:09:28.4971882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.31,341.71*50
2024-09-16T22:09:29.4969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,341.71*73
2024-09-16T22:09:30.4967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,342.69*5E
2024-09-16T22:09:31.4996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.18,343.32*7A
2024-09-16T22:09:32.4995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.04,342.94*73
2024-09-16T22:09:33.5015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.94,342.51*5B
2024-09-16T22:09:34.4912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.16,342.60*50
2024-09-16T22:09:35.4911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,342.59*50
2024-09-16T22:09:36.4908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,342.26*53
2024-09-16T22:09:37.4905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,342.21*5F
2024-09-16T22:09:38.4904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,342.31*53
2024-09-16T22:09:39.4900837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,342.03*53
2024-09-16T22:09:40.4901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,341.57*57
2024-09-16T22:09:41.4898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,341.26*55
2024-09-16T22:09:42.4896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,341.22*50
2024-09-16T22:09:43.4894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,341.24*53
2024-09-16T22:09:44.4892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,341.09*56
2024-09-16T22:09:45.4889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,340.98*56
2024-09-16T22:09:46.4914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,341.00*54
2024-09-16T22:09:47.4914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,340.96*71
2024-09-16T22:09:48.4913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,340.95*7E
2024-09-16T22:09:49.4910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,340.88*71
2024-09-16T22:09:50.4908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,340.76*7B
2024-09-16T22:09:51.4907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,341.03*5B
2024-09-16T22:09:52.4904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,341.35*51
2024-09-16T22:09:53.4902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,341.39*78
2024-09-16T22:09:54.4900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,341.45*7B
2024-09-16T22:09:55.4934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,341.54*7B
2024-09-16T22:09:56.4932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,341.49*7D
2024-09-16T22:09:57.4931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,341.50*7F
2024-09-16T22:09:58.4928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,341.71*79
2024-09-16T22:09:59.4927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,341.83*5B
2024-09-16T22:10:00.4924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,341.74*50
2024-09-16T22:10:01.4922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,341.76*79
2024-09-16T22:10:02.4920809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,342.06*78
2024-09-16T22:10:03.4919971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,342.24*77
2024-09-16T22:10:04.4917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,342.25*50
2024-09-16T22:10:05.4957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,341.98*7B
2024-09-16T22:10:06.4990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,341.85*77
2024-09-16T22:10:07.4988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,341.96*7C
2024-09-16T22:10:08.4986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,342.24*50
2024-09-16T22:10:09.4983832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,342.54*5C
2024-09-16T22:10:10.4982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,342.56*54
2024-09-16T22:10:11.4980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,342.51*50
2024-09-16T22:10:12.4979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,342.38*75
2024-09-16T22:10:13.4976046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,342.29*74
2024-09-16T22:10:14.4973900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,342.36*50
2024-09-16T22:10:15.4971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,342.68*5A
2024-09-16T22:10:16.4969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,342.77*57
2024-09-16T22:10:17.4967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,342.49*56
2024-09-16T22:10:18.4966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,342.52*5F
2024-09-16T22:10:19.4964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,342.62*70
2024-09-16T22:10:20.4962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,342.59*5A
2024-09-16T22:10:21.4960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,342.75*52
2024-09-16T22:10:22.4957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,342.72*7A
2024-09-16T22:10:23.4955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,342.50*78
2024-09-16T22:10:24.4954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,342.44*72
2024-09-16T22:10:25.4951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,342.74*59
2024-09-16T22:10:26.5000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,343.07*55
2024-09-16T22:10:27.5014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,342.96*76
2024-09-16T22:10:28.4996600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,342.60*7F
2024-09-16T22:10:29.4994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,342.46*70
2024-09-16T22:10:30.4992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,342.55*51
2024-09-16T22:10:31.4990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,342.92*5B
2024-09-16T22:10:32.5004689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,343.13*51
2024-09-16T22:10:33.5002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,342.96*75
2024-09-16T22:10:34.5000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,342.59*53
2024-09-16T22:10:35.4999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,342.33*74
2024-09-16T22:10:36.5034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,342.22*79
2024-09-16T22:10:37.4899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,342.49*59
2024-09-16T22:10:38.4897541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,342.73*50
2024-09-16T22:10:39.4895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,342.60*77
2024-09-16T22:10:40.4893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,342.38*5D
2024-09-16T22:10:41.4891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,342.30*7B
2024-09-16T22:10:42.4910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,342.17*7C
2024-09-16T22:10:43.4974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,342.02*76
2024-09-16T22:10:44.4994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,342.27*5C
2024-09-16T22:10:45.4993065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,342.66*51
2024-09-16T22:10:46.4990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,342.55*5D
2024-09-16T22:10:47.4988626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,342.21*5D
2024-09-16T22:10:48.4986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,341.83*7D
2024-09-16T22:10:49.5054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,341.61*76
2024-09-16T22:10:50.4925064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,341.94*59
2024-09-16T22:10:51.4990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,342.44*5D
2024-09-16T22:10:52.4870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,342.44*7B
2024-09-16T22:10:53.5022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.92,342.02*54
2024-09-16T22:10:54.5020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,341.73*79
2024-09-16T22:10:55.5019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,341.73*77
2024-09-16T22:10:56.5017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,341.64*56
2024-09-16T22:10:57.5014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,341.74*56
2024-09-16T22:10:58.4856457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,342.21*7C
2024-09-16T22:10:59.4899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,342.27*57
2024-09-16T22:11:00.5009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,341.72*58
2024-09-16T22:11:01.4918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,341.39*74
2024-09-16T22:11:02.4952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,341.48*72
2024-09-16T22:11:03.4951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,341.64*56
2024-09-16T22:11:04.4948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,341.79*5C
2024-09-16T22:11:05.5016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,341.96*56
2024-09-16T22:11:06.4861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,342.18*72
2024-09-16T22:11:07.5015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,342.08*74
2024-09-16T22:11:08.5014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,341.93*75
2024-09-16T22:11:09.5011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,342.11*7B
2024-09-16T22:11:10.5009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,342.27*5A
2024-09-16T22:11:11.5007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,342.21*59
2024-09-16T22:11:12.5005394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,342.24*51
2024-09-16T22:11:13.5003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,342.24*7B
2024-09-16T22:11:14.5002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,342.08*70
2024-09-16T22:11:15.4999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,342.01*7C
2024-09-16T22:11:16.4997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,341.97*55
2024-09-16T22:11:17.4996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,341.97*5B
2024-09-16T22:11:18.4993638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,341.83*72
2024-09-16T22:11:19.4904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,341.67*7E
2024-09-16T22:11:20.4900490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,341.77*7B
2024-09-16T22:11:21.4899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,341.94*5A
2024-09-16T22:11:22.4923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,342.02*5F
2024-09-16T22:11:23.4921217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,341.91*5B
2024-09-16T22:11:24.4919301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,341.57*7C
2024-09-16T22:11:25.4916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,341.58*70
2024-09-16T22:11:26.4935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,342.07*7A
2024-09-16T22:11:27.4934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,342.35*59
2024-09-16T22:11:28.4931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,342.10*7D
2024-09-16T22:11:29.4929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,341.65*55
2024-09-16T22:11:30.4967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,341.59*7E
2024-09-16T22:11:31.5011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,342.14*5D
2024-09-16T22:11:32.5008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,342.58*5E
2024-09-16T22:11:33.5006749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,342.58*5C
2024-09-16T22:11:34.4905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,342.24*5E
2024-09-16T22:11:35.4903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.18,342.04*72
2024-09-16T22:11:36.4942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,342.35*7E
2024-09-16T22:11:37.4970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,342.70*58
2024-09-16T22:11:38.4881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.04,342.91*77
2024-09-16T22:11:39.4879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,342.92*7C
2024-09-16T22:11:40.4931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,342.64*79
2024-09-16T22:11:41.4972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,342.33*7E
2024-09-16T22:11:42.4969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,342.19*5F
2024-09-16T22:11:43.4968446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,342.27*50
2024-09-16T22:11:44.4966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,342.33*5C
2024-09-16T22:11:45.4963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,342.34*79
2024-09-16T22:11:46.4962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,342.17*50
2024-09-16T22:11:47.4961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.00,341.94*71
2024-09-16T22:11:48.4957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,341.88*77
2024-09-16T22:11:49.4956282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,341.83*5C
2024-09-16T22:11:50.4955009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,341.89*55
2024-09-16T22:11:51.4950900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,342.07*5C
2024-09-16T22:11:52.4987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,342.12*7A
2024-09-16T22:11:53.4986533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,341.96*58
2024-09-16T22:11:54.5029936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,341.83*77
2024-09-16T22:11:55.5027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,341.72*54
2024-09-16T22:11:56.4945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,341.81*5E
2024-09-16T22:11:57.4943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,342.22*53
2024-09-16T22:11:58.4940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,342.24*7A
2024-09-16T22:11:59.4939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,341.75*51
2024-09-16T22:12:00.4938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,341.51*78
2024-09-16T22:12:01.4935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,341.69*7E
2024-09-16T22:12:02.4933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,341.75*55
2024-09-16T22:12:03.4930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,341.46*58
2024-09-16T22:12:04.4928962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,341.02*56
2024-09-16T22:12:05.4926980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,340.72*56
2024-09-16T22:12:06.4926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,340.60*5C
2024-09-16T22:12:07.4923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,340.39*76
2024-09-16T22:12:08.4921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,340.21*5B
2024-09-16T22:12:09.4970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,340.45*59
2024-09-16T22:12:10.4969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,340.63*5F
2024-09-16T22:12:11.5005075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,340.15*7C
2024-09-16T22:12:12.5002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,339.65*55
2024-09-16T22:12:13.5000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,339.76*7E
2024-09-16T22:12:14.5013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,339.92*5B
2024-09-16T22:12:15.4996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,339.72*5B
2024-09-16T22:12:16.4994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,339.48*77
2024-09-16T22:12:17.4993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,339.56*73
2024-09-16T22:12:18.4990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,340.07*55
2024-09-16T22:12:19.4988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,340.63*53
2024-09-16T22:12:20.4986764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,340.52*76
2024-09-16T22:12:21.4983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.22,339.74*52
2024-09-16T22:12:22.4982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.57,339.47*70
2024-09-16T22:12:23.4980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,340.08*59
2024-09-16T22:12:24.4979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.56,340.73*52
2024-09-16T22:12:25.4976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,340.80*7A
2024-09-16T22:12:26.4975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.40,340.51*50
2024-09-16T22:12:27.4972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.44,340.09*5E
2024-09-16T22:12:28.4971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,339.88*7D
2024-09-16T22:12:29.4968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,340.00*55
2024-09-16T22:12:30.4987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.80,340.09*5E
2024-09-16T22:12:31.4964063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,340.10*53
2024-09-16T22:12:32.4962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,339.92*5F
2024-09-16T22:12:33.4960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,339.70*59
2024-09-16T22:12:34.4958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,339.64*5E
2024-09-16T22:12:35.4957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,339.60*5D
2024-09-16T22:12:36.4954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,339.74*50
2024-09-16T22:12:37.4952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,339.78*56
2024-09-16T22:12:38.4950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,339.56*5B
2024-09-16T22:12:39.4949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,339.32*79
2024-09-16T22:12:40.4978475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,339.18*7E
2024-09-16T22:12:41.4975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,339.20*74
2024-09-16T22:12:42.4974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,339.60*5B
2024-09-16T22:12:43.4973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,339.96*53
2024-09-16T22:12:44.4999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,339.84*7B
2024-09-16T22:12:45.4997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,339.63*55
2024-09-16T22:12:46.4995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,339.78*78
2024-09-16T22:12:47.4993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,339.94*7C
2024-09-16T22:12:48.4990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,339.85*56
2024-09-16T22:12:49.5007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,339.69*78
2024-09-16T22:12:50.5005043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,339.68*7C
2024-09-16T22:12:51.4922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,340.03*50
2024-09-16T22:12:52.4920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,340.59*5C
2024-09-16T22:12:53.4919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,340.72*75
2024-09-16T22:12:54.4916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,340.33*5F
2024-09-16T22:12:55.4915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,340.18*7D
2024-09-16T22:12:56.4913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,340.13*71
2024-09-16T22:12:57.4910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,339.97*50
2024-09-16T22:12:58.4909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,340.13*5F
2024-09-16T22:12:59.4907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,340.51*58
2024-09-16T22:13:00.4905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,340.57*52
2024-09-16T22:13:01.4902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,340.34*5B
2024-09-16T22:13:02.4901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,340.04*78
2024-09-16T22:13:03.4899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,339.71*71
2024-09-16T22:13:04.4897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,339.71*54
2024-09-16T22:13:05.4895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,340.03*52
2024-09-16T22:13:06.4893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,340.19*55
2024-09-16T22:13:07.4916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,339.98*5D
2024-09-16T22:13:08.4914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,339.69*5F
2024-09-16T22:13:09.4912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,339.74*73
2024-09-16T22:13:10.4910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,339.80*55
2024-09-16T22:13:11.4933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,339.69*57
2024-09-16T22:13:12.4968062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,339.91*57
2024-09-16T22:13:13.4996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,340.29*58
2024-09-16T22:13:14.4993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,340.38*73
2024-09-16T22:13:15.4991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,340.21*53
2024-09-16T22:13:16.4990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,340.11*5C
2024-09-16T22:13:17.4988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,340.11*7D
2024-09-16T22:13:18.4986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,340.15*5C
2024-09-16T22:13:19.4983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,340.13*5D
2024-09-16T22:13:20.4982725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,339.99*7A
2024-09-16T22:13:21.4980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,339.97*74
2024-09-16T22:13:22.4994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,340.15*7A
2024-09-16T22:13:23.5026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,340.41*56
2024-09-16T22:13:24.5023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,340.40*59
2024-09-16T22:13:25.5021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,340.14*7A
2024-09-16T22:13:26.5020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,340.19*71
2024-09-16T22:13:27.4902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,340.42*78
2024-09-16T22:13:28.4900310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,340.31*50
2024-09-16T22:13:29.4897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,340.21*5C
2024-09-16T22:13:30.4895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,340.33*57
2024-09-16T22:13:31.5050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,340.33*70
2024-09-16T22:13:32.5049824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,340.32*7D
2024-09-16T22:13:33.5047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,340.38*77
2024-09-16T22:13:34.4908611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,340.26*5B
2024-09-16T22:13:35.4886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,339.99*54
2024-09-16T22:13:36.5039685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,340.09*73
2024-09-16T22:13:37.5039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,340.29*7D
2024-09-16T22:13:38.5037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,340.13*7E
2024-09-16T22:13:39.4907114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,339.88*59
2024-09-16T22:13:40.4877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,340.04*53
2024-09-16T22:13:41.5030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,340.20*59
2024-09-16T22:13:42.5029438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,340.02*54
2024-09-16T22:13:43.5026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,339.93*7F
2024-09-16T22:13:44.5025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,339.87*76
2024-09-16T22:13:45.5023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,339.70*7D
2024-09-16T22:13:46.5021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,339.70*5C
2024-09-16T22:13:47.5020227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,339.93*5E
2024-09-16T22:13:48.5016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,340.06*5B
2024-09-16T22:13:49.5041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,339.89*77
2024-09-16T22:13:50.4922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,339.66*72
2024-09-16T22:13:51.4921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,339.69*75
2024-09-16T22:13:52.4918925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,339.83*5F
2024-09-16T22:13:53.4917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,339.88*5C
2024-09-16T22:13:54.4915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,339.80*50
2024-09-16T22:13:55.4912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,339.76*75
2024-09-16T22:13:56.4911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,339.91*71
2024-09-16T22:13:57.4909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,339.94*56
2024-09-16T22:13:58.4907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,339.76*57
2024-09-16T22:13:59.4904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,339.53*71
2024-09-16T22:14:00.4903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,339.57*72
2024-09-16T22:14:01.4901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,339.91*75
2024-09-16T22:14:02.4954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,339.99*53
2024-09-16T22:14:03.4951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,339.90*53
2024-09-16T22:14:04.4950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,340.00*51
2024-09-16T22:14:05.4948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,339.94*53
2024-09-16T22:14:06.4946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,339.50*7C
2024-09-16T22:14:07.4945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,339.47*75
2024-09-16T22:14:08.4941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,340.05*54
2024-09-16T22:14:09.4940781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,340.60*50
2024-09-16T22:14:10.4938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,340.57*72
2024-09-16T22:14:11.4936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,340.27*57
2024-09-16T22:14:12.4934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.31,339.90*73
2024-09-16T22:14:13.4932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,339.78*7C
2024-09-16T22:14:14.4930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,339.92*5B
2024-09-16T22:14:15.4927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,340.04*5C
2024-09-16T22:14:16.4925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,340.23*54
2024-09-16T22:14:17.4924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,340.34*51
2024-09-16T22:14:18.5018256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,340.17*52
2024-09-16T22:14:19.5016108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,339.81*7F
2024-09-16T22:14:20.5052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.61*70
2024-09-16T22:14:21.4920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,339.72*51
2024-09-16T22:14:22.4919503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,339.68*54
2024-09-16T22:14:23.4916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,339.61*59
2024-09-16T22:14:24.4914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,339.87*59
2024-09-16T22:14:25.4913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,340.19*75
2024-09-16T22:14:26.4910911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,340.06*7F
2024-09-16T22:14:27.4908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,339.70*77
2024-09-16T22:14:28.4908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,339.76*74
2024-09-16T22:14:29.4904727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,340.12*58
2024-09-16T22:14:30.4902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,340.51*57
2024-09-16T22:14:31.4902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,340.72*7E
2024-09-16T22:14:32.4899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,340.36*56
2024-09-16T22:14:33.4932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,339.95*7E
2024-09-16T22:14:34.4954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,339.96*7A
2024-09-16T22:14:35.4998262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,340.21*51
2024-09-16T22:14:36.5029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,340.31*55
2024-09-16T22:14:37.5026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,340.26*5E
2024-09-16T22:14:38.5024813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,340.17*51
2024-09-16T22:14:39.5022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,340.19*74
2024-09-16T22:14:40.5021369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,340.14*53
2024-09-16T22:14:41.5018946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,340.07*7D
2024-09-16T22:14:42.5017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,340.24*56
2024-09-16T22:14:43.5014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,340.27*78
2024-09-16T22:14:44.5012824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,339.89*5D
2024-09-16T22:14:45.5009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,339.89*75
2024-09-16T22:14:46.5009682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,340.31*57
2024-09-16T22:14:47.5006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,340.40*55
2024-09-16T22:14:48.5004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,340.37*55
2024-09-16T22:14:49.5002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,340.36*54
2024-09-16T22:14:50.5000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,340.26*7D
2024-09-16T22:14:51.4998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,340.21*79
2024-09-16T22:14:52.4996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,340.04*70
2024-09-16T22:14:53.4995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,339.96*51
2024-09-16T22:14:54.5031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,339.97*50
2024-09-16T22:14:55.5029807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,340.27*7C
2024-09-16T22:14:56.5027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,340.60*50
2024-09-16T22:14:57.5025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,340.55*54
2024-09-16T22:14:58.5023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,340.19*74
2024-09-16T22:14:59.5020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,339.97*71
2024-09-16T22:15:00.5018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,340.02*7E
2024-09-16T22:15:01.5017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,340.18*59
2024-09-16T22:15:02.5014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,340.22*5B
2024-09-16T22:15:03.5013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,340.05*53
2024-09-16T22:15:04.5011483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,340.17*52
2024-09-16T22:15:05.5010150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,340.19*7B
2024-09-16T22:15:06.5009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,339.91*78
2024-09-16T22:15:07.5005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,339.86*7C
2024-09-16T22:15:08.5004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,340.06*58
2024-09-16T22:15:09.5002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,340.08*5B
2024-09-16T22:15:10.4907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,339.93*78
2024-09-16T22:15:11.4905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,339.85*57
2024-09-16T22:15:12.4903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,340.03*7D
2024-09-16T22:15:13.4901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,340.19*50
2024-09-16T22:15:14.4899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,340.13*56
2024-09-16T22:15:15.5053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,339.78*7E
2024-09-16T22:15:16.5052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,339.56*75
2024-09-16T22:15:17.4893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,339.92*5C
2024-09-16T22:15:18.4892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,340.39*59
2024-09-16T22:15:19.4890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,340.62*53
2024-09-16T22:15:20.4887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,340.53*52
2024-09-16T22:15:21.5041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.40,340.19*5F
2024-09-16T22:15:22.4919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,340.00*78
2024-09-16T22:15:23.4917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,339.95*57
2024-09-16T22:15:24.4915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,339.86*50
2024-09-16T22:15:25.5023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,339.98*54
2024-09-16T22:15:26.4975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,340.12*79
2024-09-16T22:15:27.4974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,340.02*54
2024-09-16T22:15:28.4970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.66,339.75*5E
2024-09-16T22:15:29.4969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,339.47*79
2024-09-16T22:15:30.4966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,339.20*5C
2024-09-16T22:15:31.4998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,339.24*5F
2024-09-16T22:15:32.5023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,339.65*54
2024-09-16T22:15:33.5021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,339.72*5E
2024-09-16T22:15:34.5020085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,339.54*5C
2024-09-16T22:15:35.5041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,339.47*5D
2024-09-16T22:15:36.5038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,339.50*53
2024-09-16T22:15:37.5036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,339.58*54
2024-09-16T22:15:38.5036217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,339.65*50
2024-09-16T22:15:39.5033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,339.61*79
2024-09-16T22:15:40.5031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,339.67*74
2024-09-16T22:15:41.5004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,339.77*57
2024-09-16T22:15:42.5003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,339.79*5F
2024-09-16T22:15:43.5000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,339.75*50
2024-09-16T22:15:44.4999539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,339.78*51
2024-09-16T22:15:45.4998306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,339.98*59
2024-09-16T22:15:46.4996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,339.88*58
2024-09-16T22:15:47.5014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,339.44*70
2024-09-16T22:15:48.5013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,339.59*5D
2024-09-16T22:15:49.5011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,340.06*55
2024-09-16T22:15:50.5008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,340.06*56
2024-09-16T22:15:51.5008606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,339.76*50
2024-09-16T22:15:52.5005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,339.82*7F
2024-09-16T22:15:53.5003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,340.16*76
2024-09-16T22:15:54.5037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,340.29*58
2024-09-16T22:15:55.5034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,340.23*57
2024-09-16T22:15:56.5033121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,340.04*73
2024-09-16T22:15:57.4929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,339.94*7A
2024-09-16T22:15:58.4927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,340.09*5E
2024-09-16T22:15:59.4926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,340.24*54
2024-09-16T22:16:00.4923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,340.27*58
2024-09-16T22:16:01.4921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,340.10*59
2024-09-16T22:16:02.4920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,339.77*76
2024-09-16T22:16:03.4917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,339.66*73
2024-09-16T22:16:04.4915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,339.67*5A
2024-09-16T22:16:05.4913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,339.67*51
2024-09-16T22:16:06.4912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,339.98*5F
2024-09-16T22:16:07.4909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,340.06*54
2024-09-16T22:16:08.4907889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,339.89*55
2024-09-16T22:16:09.4944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,339.89*73
2024-09-16T22:16:10.4941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,339.71*79
2024-09-16T22:16:11.4939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,339.47*5D
2024-09-16T22:16:12.4936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,339.55*54
2024-09-16T22:16:13.4934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,339.92*52
2024-09-16T22:16:14.4937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,340.08*5D
2024-09-16T22:16:15.4934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,339.82*59
2024-09-16T22:16:16.4933221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,339.82*71
2024-09-16T22:16:17.4931071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,340.07*56
2024-09-16T22:16:18.4928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,340.21*59
2024-09-16T22:16:19.4984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,340.17*54
2024-09-16T22:16:20.4983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,340.11*74
2024-09-16T22:16:21.4980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,339.97*7F
2024-09-16T22:16:22.4979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,339.84*76
2024-09-16T22:16:23.4978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,339.74*56
2024-09-16T22:16:24.4974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,339.89*54
2024-09-16T22:16:25.4974031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,340.18*5E
2024-09-16T22:16:26.4970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,340.33*53
2024-09-16T22:16:27.5034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,340.23*5F
2024-09-16T22:16:28.5031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,340.10*72
2024-09-16T22:16:29.4910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,339.90*79
2024-09-16T22:16:30.4907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,339.72*59
2024-09-16T22:16:31.4905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,339.99*5A
2024-09-16T22:16:32.4904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,340.21*5F
2024-09-16T22:16:33.4902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,339.98*5F
2024-09-16T22:16:34.4900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,339.80*56
2024-09-16T22:16:35.4922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,340.01*79
2024-09-16T22:16:36.4919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,340.23*5B
2024-09-16T22:16:37.4917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,340.08*58
2024-09-16T22:16:38.4915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,339.93*52
2024-09-16T22:16:39.4912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,340.04*7C
2024-09-16T22:16:40.4911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,340.03*78
2024-09-16T22:16:41.4909614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,339.84*54
2024-09-16T22:16:42.4907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,339.74*55
2024-09-16T22:16:43.4905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,339.87*7D
2024-09-16T22:16:44.4903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,340.03*76
2024-09-16T22:16:45.4902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,340.00*54
2024-09-16T22:16:46.4898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,340.00*5F
2024-09-16T22:16:47.5053841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,339.89*78
2024-09-16T22:16:48.5051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,339.65*73
2024-09-16T22:16:49.5049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,340.07*77
2024-09-16T22:16:50.4891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,340.87*5C
2024-09-16T22:16:51.4890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,341.14*7E
2024-09-16T22:16:52.5043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,340.85*55
2024-09-16T22:16:53.5042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,340.55*50
2024-09-16T22:16:54.5039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,340.62*74
2024-09-16T22:16:55.5037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,340.87*52
2024-09-16T22:16:56.5036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,340.92*5B
2024-09-16T22:16:57.5033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,340.96*59
2024-09-16T22:16:58.5032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,341.01*57
2024-09-16T22:16:59.5030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,340.87*54
2024-09-16T22:17:00.5027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,340.74*78
2024-09-16T22:17:01.5026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,340.54*72
2024-09-16T22:17:02.5023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,340.16*57
2024-09-16T22:17:03.5021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,340.19*5E
2024-09-16T22:17:04.5019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,340.57*51
2024-09-16T22:17:05.5018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,340.72*76
2024-09-16T22:17:06.5015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,340.60*55
2024-09-16T22:17:07.5013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,340.44*7D
2024-09-16T22:17:08.5012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,340.30*5F
2024-09-16T22:17:09.5009431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,340.04*7C
2024-09-16T22:17:10.5022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,339.74*7E
2024-09-16T22:17:11.5006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,339.81*78
2024-09-16T22:17:12.5034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,340.17*5F
2024-09-16T22:17:13.5033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,340.38*54
2024-09-16T22:17:14.5031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,340.28*5E
2024-09-16T22:17:15.5048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,340.10*5A
2024-09-16T22:17:16.5046817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,339.92*7C
2024-09-16T22:17:17.5045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,339.51*78
2024-09-16T22:17:18.5041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,339.08*70
2024-09-16T22:17:19.5042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,339.48*52
2024-09-16T22:17:20.5039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,340.11*55
2024-09-16T22:17:21.4881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,340.16*7A
2024-09-16T22:17:22.4930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,339.91*5E
2024-09-16T22:17:23.4927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,339.93*7B
2024-09-16T22:17:24.4926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,340.10*52
2024-09-16T22:17:25.4925064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,340.04*5A
2024-09-16T22:17:26.4922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,339.82*50
2024-09-16T22:17:27.5031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,339.76*71
2024-09-16T22:17:28.5030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,339.97*7A
2024-09-16T22:17:29.5027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,340.25*59
2024-09-16T22:17:30.5025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,340.36*55
2024-09-16T22:17:31.5023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,340.11*79
2024-09-16T22:17:32.5020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,339.78*5D
2024-09-16T22:17:33.5056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,339.56*76
2024-09-16T22:17:34.4992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,339.33*7F
2024-09-16T22:17:35.5002426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,339.47*51
2024-09-16T22:17:36.4988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,339.73*55
2024-09-16T22:17:37.4986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,339.70*7E
2024-09-16T22:17:38.4984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,339.78*52
2024-09-16T22:17:39.4982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,339.88*73
2024-09-16T22:17:40.4980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,339.69*7D
2024-09-16T22:17:41.4978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,339.35*70
2024-09-16T22:17:42.4977554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,339.38*75
2024-09-16T22:17:43.4974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,339.98*5B
2024-09-16T22:17:44.4971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,340.40*7E
2024-09-16T22:17:45.5037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,340.26*71
2024-09-16T22:17:46.5034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,340.11*5A
2024-09-16T22:17:47.4914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,340.12*71
2024-09-16T22:17:48.4994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,340.07*7C
2024-09-16T22:17:49.4991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,339.93*5A
2024-09-16T22:17:50.4989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,339.88*5D
2024-09-16T22:17:51.4987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,340.03*7E
2024-09-16T22:17:52.4985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,340.11*52
2024-09-16T22:17:53.4983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,339.77*5E
2024-09-16T22:17:54.4981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,339.46*5C
2024-09-16T22:17:55.4979165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,339.59*72
2024-09-16T22:17:56.4977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,339.92*5E
2024-09-16T22:17:57.4976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,339.84*58
2024-09-16T22:17:58.4974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,339.43*70
2024-09-16T22:17:59.4971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,339.44*77
2024-09-16T22:18:00.4969310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,340.11*59
2024-09-16T22:18:01.4987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,340.63*5C
2024-09-16T22:18:02.4985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,340.60*7F
2024-09-16T22:18:03.5024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,340.31*55
2024-09-16T22:18:04.5021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,340.05*7A
2024-09-16T22:18:05.4954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,339.96*76
2024-09-16T22:18:06.5043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,340.03*58
2024-09-16T22:18:07.5042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,340.15*56
2024-09-16T22:18:08.4884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,340.05*7A
2024-09-16T22:18:09.5037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,339.90*5E
2024-09-16T22:18:10.5035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,339.80*59
2024-09-16T22:18:11.5033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,339.83*7F
2024-09-16T22:18:12.5032122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,339.84*59
2024-09-16T22:18:13.5029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,339.61*5A
2024-09-16T22:18:14.5027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,339.46*70
2024-09-16T22:18:15.5025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,339.48*71
2024-09-16T22:18:16.5023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,339.59*56
2024-09-16T22:18:17.5021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,339.80*50
2024-09-16T22:18:18.5019761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,339.93*59
2024-09-16T22:18:19.5017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,339.91*7F
2024-09-16T22:18:20.5022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,339.92*7F
2024-09-16T22:18:21.5020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,339.93*74
2024-09-16T22:18:22.5017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,339.97*51
2024-09-16T22:18:23.5016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,339.98*5F
2024-09-16T22:18:24.5014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,339.81*7F
2024-09-16T22:18:25.5012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,339.98*70
2024-09-16T22:18:26.5010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,340.31*5B
2024-09-16T22:18:27.5008308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,340.27*52
2024-09-16T22:18:28.5005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,340.11*55
2024-09-16T22:18:29.5004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,340.23*7E
2024-09-16T22:18:30.5001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,340.27*77
2024-09-16T22:18:31.5000402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,340.12*74
2024-09-16T22:18:32.4998922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,340.08*73
2024-09-16T22:18:33.4996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,340.09*54
2024-09-16T22:18:34.4993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,339.94*72
2024-09-16T22:18:35.4992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,339.93*51
2024-09-16T22:18:36.4990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,339.85*72
2024-09-16T22:18:37.4988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,339.68*74
2024-09-16T22:18:38.4986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,339.78*7E
2024-09-16T22:18:39.4984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,339.92*5C
2024-09-16T22:18:40.4982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,339.85*56
2024-09-16T22:18:41.4980884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,339.84*5B
2024-09-16T22:18:42.4978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,339.90*7B
2024-09-16T22:18:43.4976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,339.97*7F
2024-09-16T22:18:44.4974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,339.97*7C
2024-09-16T22:18:45.4972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,339.82*79
2024-09-16T22:18:46.5040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,339.72*76
2024-09-16T22:18:47.5038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,340.23*57
2024-09-16T22:18:48.5037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,340.81*5A
2024-09-16T22:18:49.5035523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,340.87*7D
2024-09-16T22:18:50.5031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,340.61*50
2024-09-16T22:18:51.5030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.40,340.37*70
2024-09-16T22:18:52.5068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,340.32*73
2024-09-16T22:18:53.4911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,340.39*58
2024-09-16T22:18:54.4908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,340.53*55
2024-09-16T22:18:55.4906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,340.74*5B
2024-09-16T22:18:56.4904772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,340.77*53
2024-09-16T22:18:57.5058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.44,340.59*5A
2024-09-16T22:18:58.5057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,340.54*7A
2024-09-16T22:18:59.5054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,340.38*57
2024-09-16T22:19:00.5053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,340.14*5C
2024-09-16T22:19:01.5050290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,340.28*51
2024-09-16T22:19:02.5048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,340.53*79
2024-09-16T22:19:03.5046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,340.49*53
2024-09-16T22:19:04.5045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,340.29*56
2024-09-16T22:19:05.5042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,340.06*77
2024-09-16T22:19:06.5040425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,339.91*54
2024-09-16T22:19:07.5039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,340.10*5C
2024-09-16T22:19:08.4922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,340.57*5A
2024-09-16T22:19:09.4984418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,340.71*7C
2024-09-16T22:19:10.4982357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,340.34*5D
2024-09-16T22:19:11.4980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,339.96*7E
2024-09-16T22:19:12.4978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,339.92*7D
2024-09-16T22:19:13.4976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,340.17*56
2024-09-16T22:19:14.4973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,340.53*55
2024-09-16T22:19:15.4972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,340.58*7F
2024-09-16T22:19:16.4971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,340.25*53
2024-09-16T22:19:17.4968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.39,339.80*52
2024-09-16T22:19:18.4967145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,339.49*78
2024-09-16T22:19:19.4964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,339.71*5E
2024-09-16T22:19:20.4963620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,340.24*54
2024-09-16T22:19:21.4990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,340.48*7C
2024-09-16T22:19:22.4989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,340.30*54
2024-09-16T22:19:23.4986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.08,339.87*58
2024-09-16T22:19:24.4984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,339.51*7F
2024-09-16T22:19:25.4983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,339.52*7D
2024-09-16T22:19:26.4981131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,339.66*55
2024-09-16T22:19:27.4979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,339.66*5B
2024-09-16T22:19:28.4976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,339.88*5C
2024-09-16T22:19:29.4974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,340.34*5A
2024-09-16T22:19:30.4901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,340.37*56
2024-09-16T22:19:31.5055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,339.84*7E
2024-09-16T22:19:32.5053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,339.41*78
2024-09-16T22:19:33.5050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,339.87*78
2024-09-16T22:19:34.5048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,340.49*5F
2024-09-16T22:19:35.4891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,340.48*75
2024-09-16T22:19:36.5044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,340.16*5E
2024-09-16T22:19:37.5042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,339.88*50
2024-09-16T22:19:38.5040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,339.66*71
2024-09-16T22:19:39.5039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,339.47*74
2024-09-16T22:19:40.5036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,339.36*56
2024-09-16T22:19:41.5035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,339.28*59
2024-09-16T22:19:42.5032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,339.31*54
2024-09-16T22:19:43.5031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,339.39*51
2024-09-16T22:19:44.5028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,339.29*52
2024-09-16T22:19:45.5028134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,339.02*5A
2024-09-16T22:19:46.5060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,338.69*7D
2024-09-16T22:19:47.5057659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,338.58*7E
2024-09-16T22:19:48.5055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,338.90*56
2024-09-16T22:19:49.5053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,339.35*5F
2024-09-16T22:19:50.4895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,339.54*72
2024-09-16T22:19:51.5050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.04,339.27*58
2024-09-16T22:19:52.5048391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.13,339.11*55
2024-09-16T22:19:53.5046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,339.25*75
2024-09-16T22:19:54.5044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,339.39*56
2024-09-16T22:19:55.4910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,339.26*5D
2024-09-16T22:19:56.4907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,339.16*51
2024-09-16T22:19:57.5061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,339.74*7C
2024-09-16T22:19:58.5059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,340.31*71
2024-09-16T22:19:59.4901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,340.34*78
2024-09-16T22:20:00.5055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,340.02*54
2024-09-16T22:20:01.5073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,339.83*78
2024-09-16T22:20:02.5070591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,339.76*78
2024-09-16T22:20:03.5069348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,339.76*77
2024-09-16T22:20:04.4910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,340.00*52
2024-09-16T22:20:05.4908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,340.46*5B
2024-09-16T22:20:06.4907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,340.53*74
2024-09-16T22:20:07.5060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,340.13*55
2024-09-16T22:20:08.5059101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.33,339.83*73
2024-09-16T22:20:09.5057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,339.82*75
2024-09-16T22:20:10.5055336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,340.03*59
2024-09-16T22:20:11.5053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.19,340.38*53
2024-09-16T22:20:12.4895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,340.40*7D
2024-09-16T22:20:13.5049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,340.18*53
2024-09-16T22:20:14.5045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,340.16*7B
2024-09-16T22:20:15.5045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,340.21*7C
2024-09-16T22:20:16.5042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,340.04*51
2024-09-16T22:20:17.5041589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,340.01*52
2024-09-16T22:20:18.5039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,340.36*55
2024-09-16T22:20:19.5037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,340.48*73
2024-09-16T22:20:20.5035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,340.18*5D
2024-09-16T22:20:21.5033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,339.82*76
2024-09-16T22:20:22.5031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,339.67*75
2024-09-16T22:20:23.5029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,339.89*5A
2024-09-16T22:20:24.5025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,340.24*54
2024-09-16T22:20:25.5025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,340.31*5C
2024-09-16T22:20:26.5026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,340.10*50
2024-09-16T22:20:27.5023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,339.97*56
2024-09-16T22:20:28.4929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,340.05*7B
2024-09-16T22:20:29.4926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,340.04*50
2024-09-16T22:20:30.4925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,340.25*5A
2024-09-16T22:20:31.4923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,340.67*5C
2024-09-16T22:20:32.4920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,340.53*54
2024-09-16T22:20:33.5074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,340.16*7E
2024-09-16T22:20:34.5072806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,340.21*72
2024-09-16T22:20:35.5070684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,340.45*53
2024-09-16T22:20:36.4912725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,340.60*5B
2024-09-16T22:20:37.4911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,340.50*5A
2024-09-16T22:20:38.4909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,340.44*56
2024-09-16T22:20:39.5062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,340.69*5D
2024-09-16T22:20:40.5061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,340.79*72
2024-09-16T22:20:41.5058893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,340.68*5F
2024-09-16T22:20:42.4938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,340.48*74
2024-09-16T22:20:43.4936812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,340.36*71
2024-09-16T22:20:44.4934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,340.36*75
2024-09-16T22:20:45.4931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,340.69*5E
2024-09-16T22:20:46.4929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,341.04*7F
2024-09-16T22:20:47.4928501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,341.26*79
2024-09-16T22:20:48.4926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,341.22*7C
2024-09-16T22:20:49.5080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,340.69*79
2024-09-16T22:20:50.5079337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,340.37*7E
2024-09-16T22:20:51.4920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,340.70*52
2024-09-16T22:20:52.4918644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.59,341.28*5C
2024-09-16T22:20:53.4955008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.84,341.42*75
2024-09-16T22:20:54.4971948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,341.09*5D
2024-09-16T22:20:55.4970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.73,340.83*5D
2024-09-16T22:20:56.5035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,340.67*76
2024-09-16T22:20:57.5068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,340.58*5F
2024-09-16T22:20:58.4910646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,340.70*59
2024-09-16T22:20:59.4908204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,340.65*56
2024-09-16T22:21:00.4940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,340.50*73
2024-09-16T22:21:01.4937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,340.46*51
2024-09-16T22:21:02.4936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,340.28*76
2024-09-16T22:21:03.4933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,340.10*5C
2024-09-16T22:21:04.4932583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,340.04*59
2024-09-16T22:21:05.4930224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,339.85*54
2024-09-16T22:21:06.4989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,339.56*54
2024-09-16T22:21:07.5008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,339.65*5B
2024-09-16T22:21:08.5007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,339.83*78
2024-09-16T22:21:09.5004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,339.88*5A
2024-09-16T22:21:10.5002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,339.73*53
2024-09-16T22:21:11.5000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,339.52*72
2024-09-16T22:21:12.4999167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,339.74*75
2024-09-16T22:21:13.4997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,340.20*55
2024-09-16T22:21:14.4994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,340.40*7B
2024-09-16T22:21:15.4992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.04,340.28*7C
2024-09-16T22:21:16.4924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,340.12*5A
2024-09-16T22:21:17.5078101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,339.87*7A
2024-09-16T22:21:18.5075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,339.83*7F
2024-09-16T22:21:19.5074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,340.02*5B
2024-09-16T22:21:20.4915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,339.95*59
2024-09-16T22:21:21.4915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,339.94*54
2024-09-16T22:21:22.4912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,340.46*7F
2024-09-16T22:21:23.4910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,340.71*7B
2024-09-16T22:21:24.5064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,340.05*50
2024-09-16T22:21:25.5062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,339.46*7F
2024-09-16T22:21:26.5060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,339.78*7C
2024-09-16T22:21:27.5058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,340.37*55
2024-09-16T22:21:28.4901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,340.51*78
2024-09-16T22:21:29.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,340.39*76
2024-09-16T22:21:30.4925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,340.08*50
2024-09-16T22:21:31.4965791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,339.82*79
2024-09-16T22:21:32.4962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,339.68*55
2024-09-16T22:21:33.5061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,339.65*5A
2024-09-16T22:21:34.5059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,339.81*5F
2024-09-16T22:21:35.5056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,339.83*7A
2024-09-16T22:21:36.5054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,339.52*54
2024-09-16T22:21:37.5052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,339.25*5E
2024-09-16T22:21:38.5051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,339.24*52
2024-09-16T22:21:39.5049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,339.30*5E
2024-09-16T22:21:40.5047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,339.43*5F
2024-09-16T22:21:41.4914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,339.52*5F
2024-09-16T22:21:42.5069179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,339.19*53
2024-09-16T22:21:43.5066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,338.93*7F
2024-09-16T22:21:44.5065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,339.20*5E
2024-09-16T22:21:45.5062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,339.78*53
2024-09-16T22:21:46.5060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.17,340.13*5A
2024-09-16T22:21:47.5058705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,339.88*5A
2024-09-16T22:21:48.4933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.04,339.50*53
2024-09-16T22:21:49.4931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,339.70*7E
2024-09-16T22:21:50.4930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,340.03*56
2024-09-16T22:21:51.4947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,340.19*5F
2024-09-16T22:21:52.4945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,340.18*72
2024-09-16T22:21:53.5002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,340.08*5F
2024-09-16T22:21:54.5001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,340.04*7E
2024-09-16T22:21:55.5000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,339.81*73
2024-09-16T22:21:56.5017899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,339.43*7A
2024-09-16T22:21:57.5015076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,339.44*50
2024-09-16T22:21:58.5013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,339.66*51
2024-09-16T22:21:59.5011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,339.62*74
2024-09-16T22:22:00.5010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,339.57*7C
2024-09-16T22:22:01.5006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,339.57*5F
2024-09-16T22:22:02.5085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,339.45*72
2024-09-16T22:22:03.5083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,339.32*78
2024-09-16T22:22:04.5081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,339.47*73
2024-09-16T22:22:05.4924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,339.67*58
2024-09-16T22:22:06.4921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,339.73*5F
2024-09-16T22:22:07.4919452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,339.86*75
2024-09-16T22:22:08.5074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,340.01*7C
2024-09-16T22:22:09.4945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,339.94*77
2024-09-16T22:22:10.4943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,339.79*74
2024-09-16T22:22:11.4941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,339.96*7F
2024-09-16T22:22:12.4939859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,340.27*54
2024-09-16T22:22:13.4938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,340.28*56
2024-09-16T22:22:14.4935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,340.00*50
2024-09-16T22:22:15.4934282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,339.80*7B
2024-09-16T22:22:16.4932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,339.93*74
2024-09-16T22:22:17.4959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,340.16*56
2024-09-16T22:22:18.4958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,340.31*53
2024-09-16T22:22:19.4957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,340.47*52
2024-09-16T22:22:20.4954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,340.72*73
2024-09-16T22:22:21.4952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,340.57*7C
2024-09-16T22:22:22.4950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,340.04*7F
2024-09-16T22:22:23.4949230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,340.12*54
2024-09-16T22:22:24.4974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,340.60*50
2024-09-16T22:22:25.5031427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,340.78*53
2024-09-16T22:22:26.5028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,340.76*76
2024-09-16T22:22:27.5026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,340.62*53
2024-09-16T22:22:28.5025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,340.34*53
2024-09-16T22:22:29.5023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,339.98*71
2024-09-16T22:22:30.5018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,339.84*55
2024-09-16T22:22:31.4929401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,340.04*5A
2024-09-16T22:22:32.4927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,340.17*54
2024-09-16T22:22:33.4925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,340.12*53
2024-09-16T22:22:34.4923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,340.27*52
2024-09-16T22:22:35.5024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,340.50*5E
2024-09-16T22:22:36.5021410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,340.25*51
2024-09-16T22:22:37.5019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,339.88*77
2024-09-16T22:22:38.5018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,339.81*79
2024-09-16T22:22:39.5016532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,339.96*74
2024-09-16T22:22:40.5014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,340.35*58
2024-09-16T22:22:41.5047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,340.66*59
2024-09-16T22:22:42.5045655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,340.60*7E
2024-09-16T22:22:43.5043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,340.46*5B
2024-09-16T22:22:44.5040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,340.58*70
2024-09-16T22:22:45.5038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,340.64*76
2024-09-16T22:22:46.5036950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,340.63*5A
2024-09-16T22:22:47.5034764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,340.75*50
2024-09-16T22:22:48.5033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,340.75*7A
2024-09-16T22:22:49.5083798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,340.52*7E
2024-09-16T22:22:50.5081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,340.25*74
2024-09-16T22:22:51.5079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,340.40*5C
2024-09-16T22:22:52.4921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,340.89*58
2024-09-16T22:22:53.4919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,341.14*7C
2024-09-16T22:22:54.4917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,341.00*53
2024-09-16T22:22:55.5071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.38,340.67*56
2024-09-16T22:22:56.5070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,340.65*7B
2024-09-16T22:22:57.5067874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,340.83*5D
2024-09-16T22:22:58.5064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,340.81*59
2024-09-16T22:22:59.5064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,340.93*5D
2024-09-16T22:23:00.5062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,340.97*75
2024-09-16T22:23:01.5060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,340.83*59
2024-09-16T22:23:02.5057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,341.02*7F
2024-09-16T22:23:03.5054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,341.29*70
2024-09-16T22:23:04.5053452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,340.96*58
2024-09-16T22:23:05.5052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,340.58*53
2024-09-16T22:23:06.5049951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,340.71*52
2024-09-16T22:23:07.5047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,340.82*50
2024-09-16T22:23:08.5045010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,340.81*54
2024-09-16T22:23:09.5043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,340.84*58
2024-09-16T22:23:10.5041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,340.86*5F
2024-09-16T22:23:11.5039432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,340.61*71
2024-09-16T22:23:12.5037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,340.50*79
2024-09-16T22:23:13.5035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,340.66*58
2024-09-16T22:23:14.5033302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,340.60*5A
2024-09-16T22:23:15.5032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,340.53*55
2024-09-16T22:23:16.5030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,340.65*76
2024-09-16T22:23:17.5029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,340.61*7A
2024-09-16T22:23:18.5026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,340.47*7D
2024-09-16T22:23:19.5024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,340.48*57
2024-09-16T22:23:20.5022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,340.45*51
2024-09-16T22:23:21.5020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,340.53*5E
2024-09-16T22:23:22.5067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,340.68*7C
2024-09-16T22:23:23.5092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,340.55*72
2024-09-16T22:23:24.5090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,340.31*76
2024-09-16T22:23:25.4932551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,340.33*54
2024-09-16T22:23:26.4930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,340.44*58
2024-09-16T22:23:27.4928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,340.29*72
2024-09-16T22:23:28.4958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,340.17*7D
2024-09-16T22:23:29.4956405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,340.27*7E
2024-09-16T22:23:30.4954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,340.28*52
2024-09-16T22:23:31.4952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,340.22*50
2024-09-16T22:23:32.4950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,340.14*79
2024-09-16T22:23:33.4948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,340.01*77
2024-09-16T22:23:34.4946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,339.87*7C
2024-09-16T22:23:35.4944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,339.69*58
2024-09-16T22:23:36.4942183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,339.71*5F
2024-09-16T22:23:37.4940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,339.86*5A
2024-09-16T22:23:38.4938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,339.88*57
2024-09-16T22:23:39.4936723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,339.77*58
2024-09-16T22:23:40.5090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,339.68*7F
2024-09-16T22:23:41.5088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,339.50*76
2024-09-16T22:23:42.5086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,339.22*73
2024-09-16T22:23:43.4928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,339.27*59
2024-09-16T22:23:44.4926834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,339.57*5F
2024-09-16T22:23:45.4925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,339.94*5D
2024-09-16T22:23:46.4922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,340.08*5D
2024-09-16T22:23:47.5076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,339.86*5D
2024-09-16T22:23:48.5075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,339.54*7B
2024-09-16T22:23:49.5073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,339.75*5B
2024-09-16T22:23:50.5070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,340.21*55
2024-09-16T22:23:51.5069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,340.24*51
2024-09-16T22:23:52.5066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,339.95*50
2024-09-16T22:23:53.5064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,340.05*55
2024-09-16T22:23:54.5063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,340.39*58
2024-09-16T22:23:55.5084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,340.39*53
2024-09-16T22:23:56.5058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,340.08*5F
2024-09-16T22:23:57.5057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,339.78*75
2024-09-16T22:23:58.5054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,339.86*7C
2024-09-16T22:23:59.5052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,340.17*7F
2024-09-16T22:24:00.5050983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,340.44*5B
2024-09-16T22:24:01.5050209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.41,340.57*7D
2024-09-16T22:24:02.5048415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,340.36*5B
2024-09-16T22:24:03.5049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.28,339.84*59
2024-09-16T22:24:04.5043463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,339.85*73
2024-09-16T22:24:05.5079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,340.25*56
2024-09-16T22:24:06.4921893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,340.32*52
2024-09-16T22:24:07.4918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,340.11*74
2024-09-16T22:24:08.5073208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,339.86*56
2024-09-16T22:24:09.5071428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,339.80*74
2024-09-16T22:24:10.5124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,340.03*77
2024-09-16T22:24:11.5066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,340.13*5E
2024-09-16T22:24:12.5065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,339.92*56
2024-09-16T22:24:13.5063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,339.97*53
2024-09-16T22:24:14.5061425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,340.11*54
2024-09-16T22:24:15.5059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,340.03*57
2024-09-16T22:24:16.5079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,339.92*79
2024-09-16T22:24:17.5077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,340.03*57
2024-09-16T22:24:18.5075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,339.98*59
2024-09-16T22:24:19.5072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,339.74*54
2024-09-16T22:24:20.4970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,339.64*5B
2024-09-16T22:24:21.4968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,339.81*5D
2024-09-16T22:24:22.4965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,340.11*55
2024-09-16T22:24:23.4963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,340.02*70
2024-09-16T22:24:24.4962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,339.68*5F
2024-09-16T22:24:25.4960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,339.58*78
2024-09-16T22:24:26.4957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,339.79*79
2024-09-16T22:24:27.4956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,340.08*5D
2024-09-16T22:24:28.4955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,340.24*5F
2024-09-16T22:24:29.4952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,340.21*79
2024-09-16T22:24:30.4950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.22,340.07*59
2024-09-16T22:24:31.4948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.34,339.60*73
2024-09-16T22:24:32.4946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,339.60*7D
2024-09-16T22:24:33.4944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,340.18*5F
2024-09-16T22:24:34.4942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,340.56*5B
2024-09-16T22:24:35.5003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,340.47*71
2024-09-16T22:24:36.5000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,340.29*5C
2024-09-16T22:24:37.5000321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.06,340.28*7D
2024-09-16T22:24:38.4999708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,340.22*75
2024-09-16T22:24:39.4996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,340.35*5F
2024-09-16T22:24:40.4994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,340.60*55
2024-09-16T22:24:41.5024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,340.72*51
2024-09-16T22:24:42.5060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,340.56*70
2024-09-16T22:24:43.5058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,340.14*7B
2024-09-16T22:24:44.5056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,340.01*7C
2024-09-16T22:24:45.5053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,340.52*56
2024-09-16T22:24:46.5051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.17,341.11*53
2024-09-16T22:24:47.4959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,341.20*7C
2024-09-16T22:24:48.5047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,340.92*52
2024-09-16T22:24:49.5046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.54,340.62*7E
2024-09-16T22:24:50.5044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,340.64*7B
2024-09-16T22:24:51.5042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,340.70*5A
2024-09-16T22:24:52.5040403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,340.83*52
2024-09-16T22:24:53.5037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,341.08*57
2024-09-16T22:24:54.5036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,341.07*52
2024-09-16T22:24:55.5034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.38,340.64*5A
2024-09-16T22:24:56.5032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,340.47*71
2024-09-16T22:24:57.5030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,340.50*50
2024-09-16T22:24:58.5028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,340.22*54
2024-09-16T22:24:59.5026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,340.03*58
2024-09-16T22:25:00.5024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,340.15*78
2024-09-16T22:25:01.5022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,340.45*53
2024-09-16T22:25:02.5019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,340.59*75
2024-09-16T22:25:03.5018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,340.33*56
2024-09-16T22:25:04.5044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,339.94*74
2024-09-16T22:25:05.5072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,339.87*73
2024-09-16T22:25:06.5070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,340.08*58
2024-09-16T22:25:07.5067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,340.15*79
2024-09-16T22:25:08.5065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,340.01*54
2024-09-16T22:25:09.5064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,339.94*7E
2024-09-16T22:25:10.4966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,340.16*5F
2024-09-16T22:25:11.4963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,340.24*79
2024-09-16T22:25:12.4962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,339.85*7C
2024-09-16T22:25:13.4961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,339.59*79
2024-09-16T22:25:14.4981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,339.91*55
2024-09-16T22:25:15.4980221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,340.17*56
2024-09-16T22:25:16.4977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,340.00*73
2024-09-16T22:25:17.4975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,339.80*55
2024-09-16T22:25:18.4973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,339.77*5A
2024-09-16T22:25:19.4972960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,339.80*74
2024-09-16T22:25:20.4971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,339.58*50
2024-09-16T22:25:21.4992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,339.38*54
2024-09-16T22:25:22.4990923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,339.40*5B
2024-09-16T22:25:23.4988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,339.60*71
2024-09-16T22:25:24.4985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,339.57*51
2024-09-16T22:25:25.4983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,339.15*5F
2024-09-16T22:25:26.4982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,339.03*75
2024-09-16T22:25:27.5022622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,339.47*50
2024-09-16T22:25:28.5019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,339.69*58
2024-09-16T22:25:29.5017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,339.37*5C
2024-09-16T22:25:30.4949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,339.18*56
2024-09-16T22:25:31.4949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,339.33*75
2024-09-16T22:25:32.4946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,339.62*58
2024-09-16T22:25:33.4944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,339.81*5A
2024-09-16T22:25:34.4942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,339.77*52
2024-09-16T22:25:35.5096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,339.58*70
2024-09-16T22:25:36.5095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,339.61*71
2024-09-16T22:25:37.4937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,339.79*59
2024-09-16T22:25:38.4935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,339.85*5B
2024-09-16T22:25:39.4933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,340.01*50
2024-09-16T22:25:40.4930653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,340.27*55
2024-09-16T22:25:41.5085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,340.26*5A
2024-09-16T22:25:42.5082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,340.07*55
2024-09-16T22:25:43.5081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,340.04*78
2024-09-16T22:25:44.4980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,339.93*5E
2024-09-16T22:25:45.4980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,339.85*5D
2024-09-16T22:25:46.4974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,340.22*54
2024-09-16T22:25:47.4975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,340.56*7E
2024-09-16T22:25:48.4972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,340.48*54
2024-09-16T22:25:49.4971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,340.05*5C
2024-09-16T22:25:50.4968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,339.76*72
2024-09-16T22:25:51.4966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,339.98*55
2024-09-16T22:25:52.4964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,340.34*5B
2024-09-16T22:25:53.4995030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,340.62*53
2024-09-16T22:25:54.4961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,340.74*7A
2024-09-16T22:25:55.4958754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,340.83*5B
2024-09-16T22:25:56.4957035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,340.74*5C
2024-09-16T22:25:57.5041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,340.40*77
2024-09-16T22:25:58.5039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,340.47*7D
2024-09-16T22:25:59.5037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,340.93*53
2024-09-16T22:26:00.5034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,341.03*51
2024-09-16T22:26:01.5033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,340.88*7C
2024-09-16T22:26:02.5032923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,340.81*7F
2024-09-16T22:26:03.5029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,340.90*72
2024-09-16T22:26:04.5027502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,341.08*70
2024-09-16T22:26:05.5026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,341.28*52
2024-09-16T22:26:06.5073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,341.19*76
2024-09-16T22:26:07.5071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,340.90*5E
2024-09-16T22:26:08.5069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,340.89*75
2024-09-16T22:26:09.5067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,340.89*7F
2024-09-16T22:26:10.5066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,340.69*5B
2024-09-16T22:26:11.5063752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,340.64*56
2024-09-16T22:26:12.5061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,340.81*5F
2024-09-16T22:26:13.5059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,340.97*5C
2024-09-16T22:26:14.5057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,341.00*7A
2024-09-16T22:26:15.5077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,340.81*7A
2024-09-16T22:26:16.5097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,340.60*7A
2024-09-16T22:26:17.5096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,340.38*70
2024-09-16T22:26:18.5094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,340.29*5E
2024-09-16T22:26:19.5027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,340.53*54
2024-09-16T22:26:20.4997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,340.77*7E
2024-09-16T22:26:21.4995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,340.69*5A
2024-09-16T22:26:22.4993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,340.41*56
2024-09-16T22:26:23.4990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,340.19*7B
2024-09-16T22:26:24.5091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,340.13*50
2024-09-16T22:26:25.4931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,340.30*56
2024-09-16T22:26:26.5085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,340.35*5F
2024-09-16T22:26:27.5083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,340.14*55
2024-09-16T22:26:28.5082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,340.08*52
2024-09-16T22:26:29.5079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,340.04*54
2024-09-16T22:26:30.5078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,339.90*53
2024-09-16T22:26:31.4953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,339.84*53
2024-09-16T22:26:32.5064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,339.88*7C
2024-09-16T22:26:33.5001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,339.91*72
2024-09-16T22:26:34.4998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,339.85*53
2024-09-16T22:26:35.4995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,339.73*57
2024-09-16T22:26:36.4994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,339.57*7A
2024-09-16T22:26:37.4992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,339.70*7B
2024-09-16T22:26:38.5005250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,339.96*75
2024-09-16T22:26:39.4987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,339.90*51
2024-09-16T22:26:40.4986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,339.87*50
2024-09-16T22:26:41.4984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,340.04*53
2024-09-16T22:26:42.4981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,339.97*72
2024-09-16T22:26:43.4979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,339.66*76
2024-09-16T22:26:44.4978572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,339.79*7A
2024-09-16T22:26:45.5038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,340.19*77
2024-09-16T22:26:46.5036815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,340.32*53
2024-09-16T22:26:47.5033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,340.30*5A
2024-09-16T22:26:48.5032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,340.05*79
2024-09-16T22:26:49.5031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,339.80*77
2024-09-16T22:26:50.5059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,340.02*72
2024-09-16T22:26:51.5058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,340.40*57
2024-09-16T22:26:52.5055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,340.49*7C
2024-09-16T22:26:53.5053917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,340.51*79
2024-09-16T22:26:54.5104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,340.51*7A
2024-09-16T22:26:55.5103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,340.38*70
2024-09-16T22:26:56.4984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,340.22*76
2024-09-16T22:26:57.4982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,340.04*70
2024-09-16T22:26:58.4981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,340.13*55
2024-09-16T22:26:59.4979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,340.51*50
2024-09-16T22:27:00.4976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,340.59*51
2024-09-16T22:27:01.4975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,340.14*5B
2024-09-16T22:27:02.4973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,339.83*5A
2024-09-16T22:27:03.4971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,340.10*7A
2024-09-16T22:27:04.4969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,340.33*5B
2024-09-16T22:27:05.4968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,340.18*76
2024-09-16T22:27:06.4964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,339.95*5C
2024-09-16T22:27:07.4962834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,339.64*78
2024-09-16T22:27:08.4962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,339.73*70
2024-09-16T22:27:09.4959817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,340.12*50
2024-09-16T22:27:10.4956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,340.28*59
2024-09-16T22:27:11.4954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,340.19*73
2024-09-16T22:27:12.4954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,340.09*56
2024-09-16T22:27:13.5107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,340.04*7D
2024-09-16T22:27:14.5105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,340.10*75
2024-09-16T22:27:15.4947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,340.15*50
2024-09-16T22:27:16.4945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,340.10*51
2024-09-16T22:27:17.4944088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,339.98*52
2024-09-16T22:27:18.5097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,339.93*71
2024-09-16T22:27:19.4959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,339.96*70
2024-09-16T22:27:20.4956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,340.07*5F
2024-09-16T22:27:21.4976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,340.00*5D
2024-09-16T22:27:22.4974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,339.84*72
2024-09-16T22:27:23.4972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,339.73*52
2024-09-16T22:27:24.4970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,339.67*77
2024-09-16T22:27:25.4968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,339.65*7F
2024-09-16T22:27:26.4966725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,339.85*5E
2024-09-16T22:27:27.4964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,340.10*52
2024-09-16T22:27:28.4962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,340.26*7C
2024-09-16T22:27:29.4960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,340.25*5B
2024-09-16T22:27:30.4958783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,340.00*79
2024-09-16T22:27:31.4956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,339.82*7C
2024-09-16T22:27:32.4954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,339.87*54
2024-09-16T22:27:33.4980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,340.16*5E
2024-09-16T22:27:34.4977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,340.51*7D
2024-09-16T22:27:35.4976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,340.72*72
2024-09-16T22:27:36.4974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,340.50*5A
2024-09-16T22:27:37.5015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,340.32*73
2024-09-16T22:27:38.5013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,340.35*70
2024-09-16T22:27:39.5012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,340.35*5B
2024-09-16T22:27:40.5009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,340.46*51
2024-09-16T22:27:41.5007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,340.86*5C
2024-09-16T22:27:42.5005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,341.21*72
2024-09-16T22:27:43.5004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,341.10*54
2024-09-16T22:27:44.5002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,340.65*77
2024-09-16T22:27:45.5000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,340.38*7A
2024-09-16T22:27:46.4998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,340.63*5C
2024-09-16T22:27:47.4996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.05,341.11*57
2024-09-16T22:27:48.4995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.18,341.36*78
2024-09-16T22:27:49.4992019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,341.21*56
2024-09-16T22:27:50.4989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.68,340.96*58
2024-09-16T22:27:51.4987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.26,340.80*7F
2024-09-16T22:27:52.5023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,340.64*7F
2024-09-16T22:27:53.4963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,340.48*5E
2024-09-16T22:27:54.4961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,340.50*53
2024-09-16T22:27:55.4959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,340.73*50
2024-09-16T22:27:56.4957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,340.69*5E
2024-09-16T22:27:57.4981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,340.28*59
2024-09-16T22:27:58.5048921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,340.12*76
2024-09-16T22:27:59.5046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,340.18*5A
2024-09-16T22:28:00.5045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,340.22*52
2024-09-16T22:28:01.4943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,340.18*56
2024-09-16T22:28:02.5098717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,340.07*74
2024-09-16T22:28:03.5096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,340.00*72
2024-09-16T22:28:04.5094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,340.29*7A
2024-09-16T22:28:05.5093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,340.61*54
2024-09-16T22:28:06.4934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,340.53*76
2024-09-16T22:28:07.4930956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,340.37*76
2024-09-16T22:28:08.5085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,340.39*7D
2024-09-16T22:28:09.5005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,340.51*70
2024-09-16T22:28:10.5129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,340.65*50
2024-09-16T22:28:11.5066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,340.79*59
2024-09-16T22:28:12.5064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,340.76*54
2024-09-16T22:28:13.5061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,340.40*7A
2024-09-16T22:28:14.5060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.39,340.19*7F
2024-09-16T22:28:15.5058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,340.65*5B
2024-09-16T22:28:16.5057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.03,341.38*70
2024-09-16T22:28:17.5054213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.70,341.62*7D
2024-09-16T22:28:18.5053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,341.31*5F
2024-09-16T22:28:19.5051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.78,340.86*75
2024-09-16T22:28:20.5050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,340.47*7F
2024-09-16T22:28:21.5047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,340.41*51
2024-09-16T22:28:22.5045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,340.57*5C
2024-09-16T22:28:23.5043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.38,340.67*79
2024-09-16T22:28:24.5040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,340.54*70
2024-09-16T22:28:25.5040025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.08,340.20*54
2024-09-16T22:28:26.5037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,339.84*71
2024-09-16T22:28:27.5035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,339.65*75
2024-09-16T22:28:28.5032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,339.63*52
2024-09-16T22:28:29.5059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,339.81*52
2024-09-16T22:28:30.5057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,339.95*52
2024-09-16T22:28:31.5055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,339.82*7D
2024-09-16T22:28:32.5053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,339.62*57
2024-09-16T22:28:33.5052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,339.48*7E
2024-09-16T22:28:34.5049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,339.34*55
2024-09-16T22:28:35.5047291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,339.26*51
2024-09-16T22:28:36.5045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,339.36*56
2024-09-16T22:28:37.5075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,339.47*74
2024-09-16T22:28:38.5093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,339.69*51
2024-09-16T22:28:39.5092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,339.95*51
2024-09-16T22:28:40.5090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,339.91*7E
2024-09-16T22:28:41.5087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,339.77*7F
2024-09-16T22:28:42.5086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,339.58*79
2024-09-16T22:28:43.5084586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,339.72*59
2024-09-16T22:28:44.5094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,340.13*5D
2024-09-16T22:28:45.5081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,340.37*58
2024-09-16T22:28:46.5079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,340.50*79
2024-09-16T22:28:47.5076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,340.62*52
2024-09-16T22:28:48.5074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,340.59*78
2024-09-16T22:28:49.5073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,340.43*7B
2024-09-16T22:28:50.5071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,340.21*79
2024-09-16T22:28:51.5068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,340.18*5A
2024-09-16T22:28:52.5067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,340.51*59
2024-09-16T22:28:53.5064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,340.98*5D
2024-09-16T22:28:54.5063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,341.06*7E
2024-09-16T22:28:55.5060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,340.76*53
2024-09-16T22:28:56.5059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,340.59*5C
2024-09-16T22:28:57.5057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,340.45*7A
2024-09-16T22:28:58.5055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,340.14*75
2024-09-16T22:28:59.5052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,339.88*55
2024-09-16T22:29:00.5051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,340.19*53
2024-09-16T22:29:01.5048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,340.96*5B
2024-09-16T22:29:02.4937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.68,341.33*75
2024-09-16T22:29:03.5092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,341.12*5A
2024-09-16T22:29:04.5090450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.96,340.75*58
2024-09-16T22:29:05.5087144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.56,340.14*75
2024-09-16T22:29:06.5085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,339.51*7A
2024-09-16T22:29:07.5083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,339.88*59
2024-09-16T22:29:08.5081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.52,340.95*5B
2024-09-16T22:29:09.5079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.92,341.58*7A
2024-09-16T22:29:10.5077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.28,341.51*5A
2024-09-16T22:29:11.5077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.58,340.78*5E
2024-09-16T22:29:12.5073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.23,340.12*52
2024-09-16T22:29:13.5072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,339.95*53
2024-09-16T22:29:14.5070296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.68,340.04*57
2024-09-16T22:29:15.5067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,340.18*50
2024-09-16T22:29:16.5067849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,340.46*54
2024-09-16T22:29:17.5064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,340.53*53
2024-09-16T22:29:18.5062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.41,340.21*57
2024-09-16T22:29:19.5060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,339.83*52
2024-09-16T22:29:20.5058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,339.70*77
2024-09-16T22:29:21.5056683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,339.70*53
2024-09-16T22:29:22.5054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,339.81*50
2024-09-16T22:29:23.5052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,339.81*5F
2024-09-16T22:29:24.5051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,339.77*5E
2024-09-16T22:29:25.5050466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,339.91*59
2024-09-16T22:29:26.5046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,340.05*54
2024-09-16T22:29:27.5044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,339.95*51
2024-09-16T22:29:28.5043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,339.68*7A
2024-09-16T22:29:29.5041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,339.86*79
2024-09-16T22:29:30.5038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,340.33*52
2024-09-16T22:29:31.5036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,340.32*74
2024-09-16T22:29:32.5036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,340.12*58
2024-09-16T22:29:33.5033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,340.13*75
2024-09-16T22:29:34.5031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,340.17*50
2024-09-16T22:29:35.5028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,340.11*77
2024-09-16T22:29:36.5027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,340.17*7A
2024-09-16T22:29:37.5026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,340.38*5C
2024-09-16T22:29:38.5023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,340.49*70
2024-09-16T22:29:39.5021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,340.59*71
2024-09-16T22:29:40.5019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,340.45*7B
2024-09-16T22:29:41.5017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,339.98*7B
2024-09-16T22:29:42.5016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,339.90*75
2024-09-16T22:29:43.5081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,340.28*53
2024-09-16T22:29:44.4953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,340.48*73
2024-09-16T22:29:45.4951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,340.40*7F
2024-09-16T22:29:46.5106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,340.34*5A
2024-09-16T22:29:47.5105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,340.24*54
2024-09-16T22:29:48.5101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,339.96*72
2024-09-16T22:29:49.5100024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,339.82*57
2024-09-16T22:29:50.5098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,339.99*59
2024-09-16T22:29:51.4976140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,340.41*5B
2024-09-16T22:29:52.4972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,340.69*70
2024-09-16T22:29:53.4972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,340.44*5A
2024-09-16T22:29:54.4969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,340.00*74
2024-09-16T22:29:55.5065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,339.91*7A
2024-09-16T22:29:56.5062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,340.14*57
2024-09-16T22:29:57.5060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,340.20*53
2024-09-16T22:29:58.5089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,340.21*7F
2024-09-16T22:29:59.4955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,340.30*73
2024-09-16T22:30:00.4953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,340.33*7E
2024-09-16T22:30:01.5007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,340.44*7D
2024-09-16T22:30:02.5105746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,340.40*73
2024-09-16T22:30:03.5104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,340.01*79
2024-09-16T22:30:04.5102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,340.10*71
2024-09-16T22:30:05.5101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,340.75*5D
2024-09-16T22:30:06.4972603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,341.11*75
2024-09-16T22:30:07.4970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,340.85*5F
2024-09-16T22:30:08.4968105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,340.48*54
2024-09-16T22:30:09.4969183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,340.41*7F
2024-09-16T22:30:10.4995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,340.44*7C
2024-09-16T22:30:11.4993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,340.50*58
2024-09-16T22:30:12.5024877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,340.57*5B
2024-09-16T22:30:13.5020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,340.62*57
2024-09-16T22:30:14.5021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,340.65*7F
2024-09-16T22:30:15.5049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,340.51*78
2024-09-16T22:30:16.5081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,340.17*54
2024-09-16T22:30:17.5111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,340.03*55
2024-09-16T22:30:18.5109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,340.26*7F
2024-09-16T22:30:19.4951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,340.32*59
2024-09-16T22:30:20.4950362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,340.16*53
2024-09-16T22:30:21.4947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,340.15*58
2024-09-16T22:30:22.5101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,340.26*74
2024-09-16T22:30:23.5100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,340.16*7C
2024-09-16T22:30:24.5098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,340.01*70
2024-09-16T22:30:25.5094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,340.21*5C
2024-09-16T22:30:26.5093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,340.91*5D
2024-09-16T22:30:27.4936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,341.39*75
2024-09-16T22:30:28.4966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,341.06*5A
2024-09-16T22:30:29.4965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,340.56*5C
2024-09-16T22:30:30.5118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,340.80*7A
2024-09-16T22:30:31.4961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,341.29*52
2024-09-16T22:30:32.4959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.09,341.53*73
2024-09-16T22:30:33.4985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,341.33*78
2024-09-16T22:30:34.4986289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.20,340.94*58
2024-09-16T22:30:35.4980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,340.73*52
2024-09-16T22:30:36.4979730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,340.66*59
2024-09-16T22:30:37.4978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,340.51*50
2024-09-16T22:30:38.4975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,340.23*59
2024-09-16T22:30:39.4974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,340.14*7C
2024-09-16T22:30:40.4972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,340.17*50
2024-09-16T22:30:41.4969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,340.15*7B
2024-09-16T22:30:42.4968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,339.95*5C
2024-09-16T22:30:43.4966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,339.76*54
2024-09-16T22:30:44.4965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,339.73*5F
2024-09-16T22:30:45.4961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,339.97*56
2024-09-16T22:30:46.4992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,340.02*56
2024-09-16T22:30:47.4991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.86,339.54*53
2024-09-16T22:30:48.4988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,339.32*59
2024-09-16T22:30:49.4986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,339.55*51
2024-09-16T22:30:50.4985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,339.64*5F
2024-09-16T22:30:51.4983159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,339.86*5A
2024-09-16T22:30:52.4981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,340.14*7F
2024-09-16T22:30:53.4979233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,340.10*5A
2024-09-16T22:30:54.4977616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,339.86*76
2024-09-16T22:30:55.4975145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,339.85*7F
2024-09-16T22:30:56.4973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,340.09*76
2024-09-16T22:30:57.4970491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,340.26*51
2024-09-16T22:30:58.4969106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,340.47*55
2024-09-16T22:30:59.4998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,340.70*7A
2024-09-16T22:31:00.4997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,340.53*55
2024-09-16T22:31:01.4993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,340.30*7F
2024-09-16T22:31:02.4996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,340.22*78
2024-09-16T22:31:03.4993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,340.23*53
2024-09-16T22:31:04.4991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,340.29*51
2024-09-16T22:31:05.4989854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,340.42*5B
2024-09-16T22:31:06.4988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,340.34*5E
2024-09-16T22:31:07.4985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,340.04*7C
2024-09-16T22:31:08.4983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,339.97*7E
2024-09-16T22:31:09.4981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,340.15*58
2024-09-16T22:31:10.4979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,340.33*56
2024-09-16T22:31:11.4977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,340.37*70
2024-09-16T22:31:12.4975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,340.10*57
2024-09-16T22:31:13.4973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,339.72*7D
2024-09-16T22:31:14.4971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,339.76*7B
2024-09-16T22:31:15.4969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,339.99*5C
2024-09-16T22:31:16.5018300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,340.28*50
2024-09-16T22:31:17.5016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,340.34*78
2024-09-16T22:31:18.5014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,340.27*57
2024-09-16T22:31:19.5087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,340.45*7B
2024-09-16T22:31:20.5000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,340.66*7C
2024-09-16T22:31:21.5022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,340.64*79
2024-09-16T22:31:22.5019863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,340.34*71
2024-09-16T22:31:23.5018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,340.14*7E
2024-09-16T22:31:24.5016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,340.42*54
2024-09-16T22:31:25.5046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,340.75*56
2024-09-16T22:31:26.5043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,340.83*54
2024-09-16T22:31:27.5042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,340.92*57
2024-09-16T22:31:28.5039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,340.82*77
2024-09-16T22:31:29.5037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,340.49*76
2024-09-16T22:31:30.5035526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,340.37*7A
2024-09-16T22:31:31.5033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,340.51*57
2024-09-16T22:31:32.5032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,340.88*55
2024-09-16T22:31:33.5034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,341.07*5B
2024-09-16T22:31:34.5031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,340.76*5E
2024-09-16T22:31:35.5030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.26,340.47*51
2024-09-16T22:31:36.5115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,340.58*70
2024-09-16T22:31:37.5071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,340.85*5A
2024-09-16T22:31:38.4990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,341.05*53
2024-09-16T22:31:39.4990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,341.08*5D
2024-09-16T22:31:40.4988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,340.92*54
2024-09-16T22:31:41.4989665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,340.55*7F
2024-09-16T22:31:42.4987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,340.28*7E
2024-09-16T22:31:43.4986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,340.39*5E
2024-09-16T22:31:44.4983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,340.74*53
2024-09-16T22:31:45.4982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,340.93*7E
2024-09-16T22:31:46.4981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,340.83*74
2024-09-16T22:31:47.4980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,340.56*54
2024-09-16T22:31:48.5133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,340.43*71
2024-09-16T22:31:49.5132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,340.45*7E
2024-09-16T22:31:50.4976243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,340.40*5A
2024-09-16T22:31:51.4973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,340.61*58
2024-09-16T22:31:52.4971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,340.94*5D
2024-09-16T22:31:53.5125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,340.85*7F
2024-09-16T22:31:54.5124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,340.57*55
2024-09-16T22:31:55.5122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,340.35*5F
2024-09-16T22:31:56.5120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,340.22*55
2024-09-16T22:31:57.4963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,340.52*5A
2024-09-16T22:31:58.5117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,340.81*50
2024-09-16T22:31:59.5115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,340.62*7B
2024-09-16T22:32:00.5113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,340.41*74
2024-09-16T22:32:01.5112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,340.43*72
2024-09-16T22:32:02.5109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,340.34*56
2024-09-16T22:32:03.5014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,340.31*53
2024-09-16T22:32:04.5031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,340.72*58
2024-09-16T22:32:05.5051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,340.80*7C
2024-09-16T22:32:06.5055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,340.28*5D
2024-09-16T22:32:07.5054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.09,339.86*5B
2024-09-16T22:32:08.5052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,339.97*7B
2024-09-16T22:32:09.5050737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,340.43*5C
2024-09-16T22:32:10.5048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.03,340.84*72
2024-09-16T22:32:11.5050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,340.75*7E
2024-09-16T22:32:12.5048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.39,340.27*52
2024-09-16T22:32:13.5046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.43,340.08*77
2024-09-16T22:32:14.5044928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,340.36*79
2024-09-16T22:32:15.5068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.42,340.67*53
2024-09-16T22:32:16.5070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.34,340.84*71
2024-09-16T22:32:17.5068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,340.91*70
2024-09-16T22:32:18.5068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.57,340.56*56
2024-09-16T22:32:19.5127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.03,340.09*54
2024-09-16T22:32:20.5007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,339.93*71
2024-09-16T22:32:21.5063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.40,339.89*52
2024-09-16T22:32:22.5062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,339.97*59
2024-09-16T22:32:23.5061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,340.21*56
2024-09-16T22:32:24.5060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,340.07*52
2024-09-16T22:32:25.5058864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.29,339.58*58
2024-09-16T22:32:26.5055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,339.47*7D
2024-09-16T22:32:27.5054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,339.53*55
2024-09-16T22:32:28.5053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,339.57*5C
2024-09-16T22:32:29.5051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,339.54*79
2024-09-16T22:32:30.5049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,339.52*5C
2024-09-16T22:32:31.5048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,339.52*75
2024-09-16T22:32:32.5046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,339.41*77
2024-09-16T22:32:33.5044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,339.52*59
2024-09-16T22:32:34.5042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,339.98*5B
2024-09-16T22:32:35.5040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,340.25*5F
2024-09-16T22:32:36.5039930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,339.98*59
2024-09-16T22:32:37.5036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.22,339.54*7E
2024-09-16T22:32:38.5035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,339.71*71
2024-09-16T22:32:39.5034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,340.47*53
2024-09-16T22:32:40.5089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,341.17*54
2024-09-16T22:32:41.5088460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,341.24*7D
2024-09-16T22:32:42.5086132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.05,340.76*57
2024-09-16T22:32:43.5085245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,340.25*7B
2024-09-16T22:32:44.5081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,340.22*77
2024-09-16T22:32:45.5080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.96,340.62*55
2024-09-16T22:32:46.5098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.70,341.10*5B
2024-09-16T22:32:47.5098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,341.11*78
2024-09-16T22:32:48.5095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.31,340.65*50
2024-09-16T22:32:49.5092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.29,340.40*53
2024-09-16T22:32:50.5092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,340.48*72
2024-09-16T22:32:51.5089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,340.53*54
2024-09-16T22:32:52.5088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,340.62*59
2024-09-16T22:32:53.5087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,340.64*54
2024-09-16T22:32:54.5084942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,340.41*51
2024-09-16T22:32:55.5084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,340.16*55
2024-09-16T22:32:56.5081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,340.31*78
2024-09-16T22:32:57.5079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,340.62*54
2024-09-16T22:32:58.5077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,340.53*51
2024-09-16T22:32:59.5113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,340.25*53
2024-09-16T22:33:00.5150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,340.33*52
2024-09-16T22:33:01.5005395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,340.44*59
2024-09-16T22:33:02.5147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,340.23*7E
2024-09-16T22:33:03.5011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,339.99*7A
2024-09-16T22:33:04.5021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,340.24*72
2024-09-16T22:33:05.5008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,340.46*57
2024-09-16T22:33:06.5006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,340.28*72
2024-09-16T22:33:07.5004711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,340.01*58
2024-09-16T22:33:08.5161745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,339.77*7A
2024-09-16T22:33:09.5157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,339.66*70
2024-09-16T22:33:10.5155290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,339.63*76
2024-09-16T22:33:11.5041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,339.71*7E
2024-09-16T22:33:12.5039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,339.81*7A
2024-09-16T22:33:13.5038936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,339.64*76
2024-09-16T22:33:14.5036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,339.33*77
2024-09-16T22:33:15.5034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,339.29*72
2024-09-16T22:33:16.5072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,339.31*7A
2024-09-16T22:33:17.5071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,339.52*53
2024-09-16T22:33:18.5069326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,339.87*79
2024-09-16T22:33:19.5068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,339.75*74
2024-09-16T22:33:20.5066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,339.40*53
2024-09-16T22:33:21.5065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,339.28*53
2024-09-16T22:33:22.5063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,339.27*71
2024-09-16T22:33:23.5061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,339.00*5E
2024-09-16T22:33:24.5084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,338.84*5D
2024-09-16T22:33:25.5081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,339.11*59
2024-09-16T22:33:26.5079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,339.27*54
2024-09-16T22:33:27.5147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,339.15*76
2024-09-16T22:33:28.5146666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,339.15*77
2024-09-16T22:33:29.5144278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,338.97*75
2024-09-16T22:33:30.5142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,338.57*73
2024-09-16T22:33:31.5141143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,338.59*7A
2024-09-16T22:33:32.5139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,338.97*56
2024-09-16T22:33:33.5137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,339.17*77
2024-09-16T22:33:34.5136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,339.10*7E
2024-09-16T22:33:35.5133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,338.92*5C
2024-09-16T22:33:36.5133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,338.60*71
2024-09-16T22:33:37.5130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,338.33*70
2024-09-16T22:33:38.5130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,338.46*5C
2024-09-16T22:33:39.5126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,338.75*56
2024-09-16T22:33:40.5011517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,338.85*77
2024-09-16T22:33:41.5009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,338.88*56
2024-09-16T22:33:42.5051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,338.87*5E
2024-09-16T22:33:43.5081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,339.04*77
2024-09-16T22:33:44.5131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,339.21*52
2024-09-16T22:33:45.5128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,339.01*76
2024-09-16T22:33:46.5127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,338.92*76
2024-09-16T22:33:47.5125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,338.99*77
2024-09-16T22:33:48.5124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,338.98*56
2024-09-16T22:33:49.5121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,339.09*57
2024-09-16T22:33:50.5121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,339.32*5E
2024-09-16T22:33:51.5118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,339.48*55
2024-09-16T22:33:52.5116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,339.28*52
2024-09-16T22:33:53.5115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,338.90*7D
2024-09-16T22:33:54.5112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,339.07*5A
2024-09-16T22:33:55.5135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,339.47*5C
2024-09-16T22:33:56.5133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,339.56*58
2024-09-16T22:33:57.5110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,339.54*77
2024-09-16T22:33:58.5110333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,339.48*76
2024-09-16T22:33:59.5108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,339.53*77
2024-09-16T22:34:00.5107082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,339.72*51
2024-09-16T22:34:01.5105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,339.84*7D
2024-09-16T22:34:02.5102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,339.62*54
2024-09-16T22:34:03.5101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,339.37*51
2024-09-16T22:34:04.5100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,339.21*70
2024-09-16T22:34:05.5098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,339.12*5E
2024-09-16T22:34:06.5097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,339.22*5F
2024-09-16T22:34:07.5094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,339.31*75
2024-09-16T22:34:08.5093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,339.16*7A
2024-09-16T22:34:09.5092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,339.15*5C
2024-09-16T22:34:10.5088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,339.56*57
2024-09-16T22:34:11.5087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,339.63*56
2024-09-16T22:34:12.5086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,339.20*56
2024-09-16T22:34:13.5084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,339.14*71
2024-09-16T22:34:14.5082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,339.53*56
2024-09-16T22:34:15.5141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,339.85*53
2024-09-16T22:34:16.5139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,339.95*7D
2024-09-16T22:34:17.5138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,339.52*53
2024-09-16T22:34:18.5136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,339.06*70
2024-09-16T22:34:19.5135168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,339.33*7F
2024-09-16T22:34:20.5156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,339.73*5D
2024-09-16T22:34:21.5155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,339.67*57
2024-09-16T22:34:22.4996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,339.34*71
2024-09-16T22:34:23.5151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,339.02*5D
2024-09-16T22:34:24.5149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,338.91*7A
2024-09-16T22:34:25.5082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,339.09*7C
2024-09-16T22:34:26.5079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,339.14*5E
2024-09-16T22:34:27.5077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,339.10*71
2024-09-16T22:34:28.5076296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,339.00*7D
2024-09-16T22:34:29.5076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,338.73*7D
2024-09-16T22:34:30.5101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,338.53*76
2024-09-16T22:34:31.5100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,338.64*7F
2024-09-16T22:34:32.5159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,339.02*58
2024-09-16T22:34:33.5157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,339.28*5A
2024-09-16T22:34:34.4999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,339.21*7A
2024-09-16T22:34:35.5154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,338.87*57
2024-09-16T22:34:36.5152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.17,338.81*5E
2024-09-16T22:34:37.5149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,338.81*78
2024-09-16T22:34:38.5148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,338.74*5F
2024-09-16T22:34:39.5147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,338.93*56
2024-09-16T22:34:40.5144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,339.22*51
2024-09-16T22:34:41.5143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,339.26*74
2024-09-16T22:34:42.5141198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,338.98*5C
2024-09-16T22:34:43.5139819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,338.90*57
2024-09-16T22:34:44.5137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,339.01*57
2024-09-16T22:34:45.5135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,338.88*50
2024-09-16T22:34:46.5133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,338.60*5C
2024-09-16T22:34:47.5152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,338.60*74
2024-09-16T22:34:48.5044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,338.78*7C
2024-09-16T22:34:49.5042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,338.92*5A
2024-09-16T22:34:50.5040619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,339.07*70
2024-09-16T22:34:51.5039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,338.96*56
2024-09-16T22:34:52.5037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,338.63*75
2024-09-16T22:34:53.5061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,338.59*7B
2024-09-16T22:34:54.5107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,338.89*5D
2024-09-16T22:34:55.5106023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,339.23*55
2024-09-16T22:34:56.5103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,339.37*5F
2024-09-16T22:34:57.5102304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,339.12*56
2024-09-16T22:34:58.5100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,339.08*7A
2024-09-16T22:34:59.5099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,339.36*77
2024-09-16T22:35:00.5156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,339.53*50
2024-09-16T22:35:01.5030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,339.57*5C
2024-09-16T22:35:02.5184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,339.53*73
2024-09-16T22:35:03.5064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,339.56*74
2024-09-16T22:35:04.5062436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,339.64*71
2024-09-16T22:35:05.5060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,339.73*50
2024-09-16T22:35:06.5058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,339.79*52
2024-09-16T22:35:07.5056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,339.78*57
2024-09-16T22:35:08.5054650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,339.62*74
2024-09-16T22:35:09.5052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,339.87*7F
2024-09-16T22:35:10.5051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,340.30*59
2024-09-16T22:35:11.5049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,340.27*52
2024-09-16T22:35:12.5047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,340.06*71
2024-09-16T22:35:13.5046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,340.04*7F
2024-09-16T22:35:14.5044158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,340.23*78
2024-09-16T22:35:15.5041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,340.53*5C
2024-09-16T22:35:16.5040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,340.63*59
2024-09-16T22:35:17.5038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,340.42*7A
2024-09-16T22:35:18.5036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,340.15*57
2024-09-16T22:35:19.5190949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,340.00*77
2024-09-16T22:35:20.5097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,340.12*59
2024-09-16T22:35:21.5095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,340.43*56
2024-09-16T22:35:22.5094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,340.39*56
2024-09-16T22:35:23.5092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,339.97*59
2024-09-16T22:35:24.5090142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,339.64*56
2024-09-16T22:35:25.5139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,339.86*77
2024-09-16T22:35:26.5158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,340.25*5E
2024-09-16T22:35:27.5156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,340.22*74
2024-09-16T22:35:28.5174279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,339.80*5A
2024-09-16T22:35:29.5172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,339.32*7C
2024-09-16T22:35:30.5171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,339.29*7E
2024-09-16T22:35:31.5070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,339.66*5D
2024-09-16T22:35:32.5105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.65,340.16*7A
2024-09-16T22:35:33.5103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.68,340.40*75
2024-09-16T22:35:34.5102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.52,339.97*54
2024-09-16T22:35:35.5099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.07,339.22*59
2024-09-16T22:35:36.5097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,338.91*78
2024-09-16T22:35:37.5096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,339.42*54
2024-09-16T22:35:38.5094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.80,339.99*57
2024-09-16T22:35:39.5092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.26,339.94*7A
2024-09-16T22:35:40.5090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.08,339.71*54
2024-09-16T22:35:41.5144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.09,339.47*59
2024-09-16T22:35:42.5142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,339.32*7F
2024-09-16T22:35:43.5140858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,339.08*52
2024-09-16T22:35:44.5139688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,338.75*5B
2024-09-16T22:35:45.5136727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,338.58*50
2024-09-16T22:35:46.5135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,338.67*73
2024-09-16T22:35:47.5181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,338.95*5B
2024-09-16T22:35:48.5090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,339.13*73
2024-09-16T22:35:49.5087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,338.93*5E
2024-09-16T22:35:50.5085516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.05,338.44*5E
2024-09-16T22:35:51.5085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,338.17*5F
2024-09-16T22:35:52.5098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,338.10*5A
2024-09-16T22:35:53.5079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,338.15*5D
2024-09-16T22:35:54.5078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,338.48*52
2024-09-16T22:35:55.5076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,338.71*52
2024-09-16T22:35:56.5074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,338.66*71
2024-09-16T22:35:57.5070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,338.65*7B
2024-09-16T22:35:58.5070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,338.86*7A
2024-09-16T22:35:59.5069364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,338.94*5A
2024-09-16T22:36:00.5067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,338.78*78
2024-09-16T22:36:01.5065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,338.60*77
2024-09-16T22:36:02.5063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,338.64*71
2024-09-16T22:36:03.5061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,339.21*58
2024-09-16T22:36:04.5060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,339.62*7C
2024-09-16T22:36:05.5057177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,339.48*50
2024-09-16T22:36:06.5056095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,339.30*76
2024-09-16T22:36:07.5112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,339.29*77
2024-09-16T22:36:08.5108832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,339.42*55
2024-09-16T22:36:09.5108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,339.72*5F
2024-09-16T22:36:10.5106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,339.85*55
2024-09-16T22:36:11.5104459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,339.68*51
2024-09-16T22:36:12.5103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,339.65*51
2024-09-16T22:36:13.5101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,339.62*76
2024-09-16T22:36:14.5099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,339.49*53
2024-09-16T22:36:15.5097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,339.50*52
2024-09-16T22:36:16.5095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,339.81*5E
2024-09-16T22:36:17.5123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,340.03*55
2024-09-16T22:36:18.5121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,339.93*55
2024-09-16T22:36:19.5056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,339.59*5C
2024-09-16T22:36:20.5054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,339.27*73
2024-09-16T22:36:21.5053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,339.13*77
2024-09-16T22:36:22.5052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,339.35*54
2024-09-16T22:36:23.5050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,339.68*7C
2024-09-16T22:36:24.5047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,339.59*7C
2024-09-16T22:36:25.5046604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,339.21*57
2024-09-16T22:36:26.5200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,339.08*7A
2024-09-16T22:36:27.5197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,339.34*70
2024-09-16T22:36:28.5041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,339.44*55
2024-09-16T22:36:29.5038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,339.36*51
2024-09-16T22:36:30.5038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,339.60*7D
2024-09-16T22:36:31.5034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,339.78*53
2024-09-16T22:36:32.5190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,339.64*74
2024-09-16T22:36:33.5187695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,339.38*78
2024-09-16T22:36:34.5185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,339.22*70
2024-09-16T22:36:35.5184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,339.37*5D
2024-09-16T22:36:36.5181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,339.55*59
2024-09-16T22:36:37.5180006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,339.57*70
2024-09-16T22:36:38.5177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,339.59*52
2024-09-16T22:36:39.5175393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,339.55*5E
2024-09-16T22:36:40.5174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,339.22*71
2024-09-16T22:36:41.5172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,338.95*7B
2024-09-16T22:36:42.5171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,339.27*5E
2024-09-16T22:36:43.5168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,339.72*58
2024-09-16T22:36:44.5037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,339.66*77
2024-09-16T22:36:45.5191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,339.43*51
2024-09-16T22:36:46.5190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,339.45*53
2024-09-16T22:36:47.5188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,339.38*70
2024-09-16T22:36:48.5184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,339.27*5F
2024-09-16T22:36:49.5229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,339.39*56
2024-09-16T22:36:50.5182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,339.59*57
2024-09-16T22:36:51.5212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,339.37*7F
2024-09-16T22:36:52.5211290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,338.90*7A
2024-09-16T22:36:53.5208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,338.81*79
2024-09-16T22:36:54.5082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,339.31*5E
2024-09-16T22:36:55.5078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.57,339.78*7A
2024-09-16T22:36:56.5077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,339.53*72
2024-09-16T22:36:57.5075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.17,339.14*52
2024-09-16T22:36:58.5075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,339.20*77
2024-09-16T22:36:59.5072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,339.44*54
2024-09-16T22:37:00.5070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,339.48*5E
2024-09-16T22:37:01.5118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,339.37*56
2024-09-16T22:37:02.5116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,339.32*7C
2024-09-16T22:37:03.5115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,339.34*58
2024-09-16T22:37:04.5161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,339.20*5B
2024-09-16T22:37:05.5180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,339.00*51
2024-09-16T22:37:06.5178545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,339.18*57
2024-09-16T22:37:07.5197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,339.43*59
2024-09-16T22:37:08.5175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,339.22*72
2024-09-16T22:37:09.5173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,338.86*76
2024-09-16T22:37:10.5171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,338.74*78
2024-09-16T22:37:11.5207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,338.71*7E
2024-09-16T22:37:12.5051013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,338.78*57
2024-09-16T22:37:13.5047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,339.04*74
2024-09-16T22:37:14.5046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,339.24*58
2024-09-16T22:37:15.5044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,339.11*58
2024-09-16T22:37:16.5198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.00,338.66*78
2024-09-16T22:37:17.5197009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.10,338.48*7B
2024-09-16T22:37:18.5195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,338.60*75
2024-09-16T22:37:19.5192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,338.77*5C
2024-09-16T22:37:20.5191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,338.96*52
2024-09-16T22:37:21.5057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,339.22*56
2024-09-16T22:37:22.5055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,339.25*74
2024-09-16T22:37:23.5264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.61,338.92*78
2024-09-16T22:37:24.5209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,338.78*7F
2024-09-16T22:37:25.5205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,339.04*59
2024-09-16T22:37:26.5048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,339.28*59
2024-09-16T22:37:27.5132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,339.36*70
2024-09-16T22:37:28.5131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,339.25*51
2024-09-16T22:37:29.5129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,339.18*5A
2024-09-16T22:37:30.5128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,339.13*70
2024-09-16T22:37:31.5126474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,339.01*7B
2024-09-16T22:37:32.5124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,339.11*53
2024-09-16T22:37:33.5178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,339.38*5A
2024-09-16T22:37:34.5170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,339.46*5C
2024-09-16T22:37:35.5169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,339.24*59
2024-09-16T22:37:36.5208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,339.07*74
2024-09-16T22:37:37.5083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,339.04*58
2024-09-16T22:37:38.5111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,339.08*53
2024-09-16T22:37:39.5110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,339.11*55
2024-09-16T22:37:40.5107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,339.26*59
2024-09-16T22:37:41.5181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,339.29*5E
2024-09-16T22:37:42.5179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,338.97*5D
2024-09-16T22:37:43.5199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,338.63*7A
2024-09-16T22:37:44.5197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,338.66*52
2024-09-16T22:37:45.5202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,339.05*58
2024-09-16T22:37:46.5194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,339.60*58
2024-09-16T22:37:47.5035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,339.78*7B
2024-09-16T22:37:48.5189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.01,339.36*5C
2024-09-16T22:37:49.5188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.25,339.11*50
2024-09-16T22:37:50.5186378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,339.41*78
2024-09-16T22:37:51.5183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,339.63*57
2024-09-16T22:37:52.5182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,339.84*5F
2024-09-16T22:37:53.5180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,339.98*59
2024-09-16T22:37:54.5210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,339.85*59
2024-09-16T22:37:55.5209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,339.65*58
2024-09-16T22:37:56.5095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,339.74*77
2024-09-16T22:37:57.5166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,340.08*51
2024-09-16T22:37:58.5165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,340.11*51
2024-09-16T22:37:59.5196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,339.79*7C
2024-09-16T22:38:00.5194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,339.65*77
2024-09-16T22:38:01.5192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,339.95*51
2024-09-16T22:38:02.5281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,340.27*51
2024-09-16T22:38:03.5188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,340.28*71
2024-09-16T22:38:04.5067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,339.91*52
2024-09-16T22:38:05.5221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,339.34*7C
2024-09-16T22:38:06.5219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,339.12*72
2024-09-16T22:38:07.5061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,339.52*5C
2024-09-16T22:38:08.5059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,339.91*5E
2024-09-16T22:38:09.5058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,339.93*77
2024-09-16T22:38:10.5211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.50,339.77*5E
2024-09-16T22:38:11.5090987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.73,339.54*5F
2024-09-16T22:38:12.5090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,339.17*75
2024-09-16T22:38:13.5091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,338.97*54
2024-09-16T22:38:14.5089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,339.27*51
2024-09-16T22:38:15.5111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.61,339.49*57
2024-09-16T22:38:16.5108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,339.39*7B
2024-09-16T22:38:17.5107985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,339.29*57
2024-09-16T22:38:18.5105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.10,339.21*5E
2024-09-16T22:38:19.5103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,339.05*79
2024-09-16T22:38:20.5129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,338.88*51
2024-09-16T22:38:21.5128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,338.97*50
2024-09-16T22:38:22.5126645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,339.14*5F
2024-09-16T22:38:23.5124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,339.17*5C
2024-09-16T22:38:24.5122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,339.09*5A
2024-09-16T22:38:25.5121153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,338.93*7E
2024-09-16T22:38:26.5118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,338.88*7D
2024-09-16T22:38:27.5116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,339.03*51
2024-09-16T22:38:28.5152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,339.14*5B
2024-09-16T22:38:29.5150291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,339.12*7B
2024-09-16T22:38:30.5148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,339.28*79
2024-09-16T22:38:31.5176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,339.60*5F
2024-09-16T22:38:32.5174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,339.52*5C
2024-09-16T22:38:33.5171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,339.08*53
2024-09-16T22:38:34.5170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,339.08*7E
2024-09-16T22:38:35.5217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,339.53*59
2024-09-16T22:38:36.5166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,340.04*5B
2024-09-16T22:38:37.5130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,340.21*70
2024-09-16T22:38:38.5129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,339.94*52
2024-09-16T22:38:39.5125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.37,339.44*76
2024-09-16T22:38:40.5125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.24,339.30*74
2024-09-16T22:38:41.5121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,339.50*59
2024-09-16T22:38:42.5120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.23,339.93*58
2024-09-16T22:38:43.5195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.88,340.32*7D
2024-09-16T22:38:44.5194263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.42,340.16*51
2024-09-16T22:38:45.5192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.86,339.78*58
2024-09-16T22:38:46.5190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.45,339.57*77
2024-09-16T22:38:47.5188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,339.35*71
2024-09-16T22:38:48.5198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,339.13*5E
2024-09-16T22:38:49.5185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.12,339.15*53
2024-09-16T22:38:50.5182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,339.30*5F
2024-09-16T22:38:51.5093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,339.32*5A
2024-09-16T22:38:52.5090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.05,339.00*51
2024-09-16T22:38:53.5088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,338.60*5A
2024-09-16T22:38:54.5088670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,338.31*71
2024-09-16T22:38:55.5084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,338.08*52
2024-09-16T22:38:56.5083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,338.12*5A
2024-09-16T22:38:57.5081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,338.56*56
2024-09-16T22:38:58.5114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,339.03*54
2024-09-16T22:38:59.5112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,339.06*5F
2024-09-16T22:39:00.5110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.04,338.66*58
2024-09-16T22:39:01.5108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,338.37*5F
2024-09-16T22:39:02.5182815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,338.33*7E
2024-09-16T22:39:03.5181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,338.37*5F
2024-09-16T22:39:04.5178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,338.57*5C
2024-09-16T22:39:05.5176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,339.10*5D
2024-09-16T22:39:06.5175706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,339.51*5B
2024-09-16T22:39:07.5173394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,339.39*56
2024-09-16T22:39:08.5171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,339.07*53
2024-09-16T22:39:09.5169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,338.70*73
2024-09-16T22:39:10.5166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,338.52*71
2024-09-16T22:39:11.5165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,338.92*5C
2024-09-16T22:39:12.5164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,339.38*56
2024-09-16T22:39:13.5048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,339.54*78
2024-09-16T22:39:14.5212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,339.43*5C
2024-09-16T22:39:15.5213481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,339.19*70
2024-09-16T22:39:16.5097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,338.97*72
2024-09-16T22:39:17.5105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,338.95*53
2024-09-16T22:39:18.5093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,339.19*5A
2024-09-16T22:39:19.5091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,339.38*5B
2024-09-16T22:39:20.5090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,339.35*58
2024-09-16T22:39:21.5088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,339.24*51
2024-09-16T22:39:22.5085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,339.29*75
2024-09-16T22:39:23.5085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,339.26*52
2024-09-16T22:39:24.5082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,338.99*5E
2024-09-16T22:39:25.5080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,338.90*54
2024-09-16T22:39:26.5234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,339.01*78
2024-09-16T22:39:27.5231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,339.10*7B
2024-09-16T22:39:28.5110825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,339.46*52
2024-09-16T22:39:29.5133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,339.71*71
2024-09-16T22:39:30.5155426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,339.30*51
2024-09-16T22:39:31.5190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,339.09*74
2024-09-16T22:39:32.5225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,339.25*71
2024-09-16T22:39:33.5186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,339.39*58
2024-09-16T22:39:34.5221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,339.66*72
2024-09-16T22:39:35.5068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,339.80*71
2024-09-16T22:39:36.5066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,339.62*5E
2024-09-16T22:39:37.5273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,339.26*5E
2024-09-16T22:39:38.5218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,339.11*77
2024-09-16T22:39:39.5216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,339.11*55
2024-09-16T22:39:40.5082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,339.23*52
2024-09-16T22:39:41.5079824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,339.34*59
2024-09-16T22:39:42.5079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,339.44*50
2024-09-16T22:39:43.5076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.41,339.32*5D
2024-09-16T22:39:44.5075537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,339.06*56
2024-09-16T22:39:45.5074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,339.01*5F
2024-09-16T22:39:46.5070886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,339.06*57
2024-09-16T22:39:47.5068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,339.05*5D
2024-09-16T22:39:48.5223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,338.99*79
2024-09-16T22:39:49.5221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,339.00*7E
2024-09-16T22:39:50.5062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,339.26*58
2024-09-16T22:39:51.5144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,339.41*56
2024-09-16T22:39:52.5109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,339.26*56
2024-09-16T22:39:53.5108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,339.07*75
2024-09-16T22:39:54.5106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,338.99*76
2024-09-16T22:39:55.5104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,339.30*79
2024-09-16T22:39:56.5102244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,339.60*5B
2024-09-16T22:39:57.5100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,339.63*5C
2024-09-16T22:39:58.5098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,339.52*5E
2024-09-16T22:39:59.5096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,339.41*73
2024-09-16T22:40:00.5094045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,339.39*7F
2024-09-16T22:40:01.5092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,339.45*5C
2024-09-16T22:40:02.5190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,339.50*5D
2024-09-16T22:40:03.5188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,339.57*5A
2024-09-16T22:40:04.5209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,339.65*7B
2024-09-16T22:40:05.5209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,339.60*77
2024-09-16T22:40:06.5230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,339.55*52
2024-09-16T22:40:07.5075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,339.60*5F
2024-09-16T22:40:08.5073141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,339.66*5F
2024-09-16T22:40:09.5227594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,339.89*76
2024-09-16T22:40:10.5069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,339.85*53
2024-09-16T22:40:11.5089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,339.54*58
2024-09-16T22:40:12.5243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,339.39*7B
2024-09-16T22:40:13.5084135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,339.50*58
2024-09-16T22:40:14.5083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,339.77*56
2024-09-16T22:40:15.5081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,339.97*5E
2024-09-16T22:40:16.5080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,339.96*7F
2024-09-16T22:40:17.5234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,339.85*7B
2024-09-16T22:40:18.5230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,340.02*7D
2024-09-16T22:40:19.5230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,340.21*5A
2024-09-16T22:40:20.5072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,340.15*59
2024-09-16T22:40:21.5070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,340.21*52
2024-09-16T22:40:22.5224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,340.26*74
2024-09-16T22:40:23.5091117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,340.18*72
2024-09-16T22:40:24.5088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,340.06*78
2024-09-16T22:40:25.5243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,339.81*72
2024-09-16T22:40:26.5241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,339.85*7B
2024-09-16T22:40:27.5106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,340.16*5A
2024-09-16T22:40:28.5081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,340.32*5E
2024-09-16T22:40:29.5079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,340.19*74
2024-09-16T22:40:30.5233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,339.86*74
2024-09-16T22:40:31.5229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.85,339.48*73
2024-09-16T22:40:32.5229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,339.53*7D
2024-09-16T22:40:33.5071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,340.13*54
2024-09-16T22:40:34.5069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.19,340.48*70
2024-09-16T22:40:35.5067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,340.24*7F
2024-09-16T22:40:36.5223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,339.83*5E
2024-09-16T22:40:37.5243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,339.75*71
2024-09-16T22:40:38.5241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,339.92*7F
2024-09-16T22:40:39.5083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,340.17*57
2024-09-16T22:40:40.5081003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,340.03*53
2024-09-16T22:40:41.5079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,339.75*76
2024-09-16T22:40:42.5234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,339.70*52
2024-09-16T22:40:43.5232030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,339.60*53
2024-09-16T22:40:44.5229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,339.54*76
2024-09-16T22:40:45.5228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,339.48*7B
2024-09-16T22:40:46.5225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,339.25*70
2024-09-16T22:40:47.5224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,339.11*71
2024-09-16T22:40:48.5222168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,339.20*5B
2024-09-16T22:40:49.5220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,339.28*5C
2024-09-16T22:40:50.5218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,339.05*51
2024-09-16T22:40:51.5216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,338.84*74
2024-09-16T22:40:52.5214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,339.03*7E
2024-09-16T22:40:53.5109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,338.98*7E
2024-09-16T22:40:54.5107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,338.71*58
2024-09-16T22:40:55.5105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,339.18*50
2024-09-16T22:40:56.5102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,339.86*5C
2024-09-16T22:40:57.5101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,339.87*72
2024-09-16T22:40:58.5099418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.57,339.20*52
2024-09-16T22:40:59.5097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.20,338.71*76
2024-09-16T22:41:00.5095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,339.04*79
2024-09-16T22:41:01.5093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.56,339.51*52
2024-09-16T22:41:02.5091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.79,339.58*74
2024-09-16T22:41:03.5089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,339.32*71
2024-09-16T22:41:04.5088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.20,339.00*52
2024-09-16T22:41:05.5085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.02,338.65*5B
2024-09-16T22:41:06.5240463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,338.71*7A
2024-09-16T22:41:07.5081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,339.03*51
2024-09-16T22:41:08.5080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.11,339.12*54
2024-09-16T22:41:09.5077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,338.88*5A
2024-09-16T22:41:10.5232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.56,338.78*5F
2024-09-16T22:41:11.5313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,338.98*7D
2024-09-16T22:41:12.5229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,339.09*56
2024-09-16T22:41:13.5226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,338.96*52
2024-09-16T22:41:14.5224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,338.79*52
2024-09-16T22:41:15.5222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,338.75*75
2024-09-16T22:41:16.5220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,338.93*70
2024-09-16T22:41:17.5218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,339.02*5D
2024-09-16T22:41:18.5216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,339.02*7B
2024-09-16T22:41:19.5214894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,339.00*5C
2024-09-16T22:41:20.5213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,338.91*7D
2024-09-16T22:41:21.5211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,338.81*79
2024-09-16T22:41:22.5209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,338.91*78
2024-09-16T22:41:23.5207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,339.10*73
2024-09-16T22:41:24.5204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,339.13*70
2024-09-16T22:41:25.5070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,339.10*72
2024-09-16T22:41:26.5138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,339.17*77
2024-09-16T22:41:27.5222328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,339.33*7F
2024-09-16T22:41:28.5222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,339.26*7E
2024-09-16T22:41:29.5221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,339.10*72
2024-09-16T22:41:30.5217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,339.22*70
2024-09-16T22:41:31.5215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,339.47*5D
2024-09-16T22:41:32.5213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,339.50*77
2024-09-16T22:41:33.5212081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,339.45*5A
2024-09-16T22:41:34.5210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,339.54*55
2024-09-16T22:41:35.5208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,339.64*7C
2024-09-16T22:41:36.5206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,339.59*70
2024-09-16T22:41:37.5203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,339.59*7B
2024-09-16T22:41:38.5202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,339.69*52
2024-09-16T22:41:39.5200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,339.74*59
2024-09-16T22:41:40.5198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,339.78*5C
2024-09-16T22:41:41.5235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,339.63*7C
2024-09-16T22:41:42.5232461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,339.68*76
2024-09-16T22:41:43.5231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,339.86*5B
2024-09-16T22:41:44.5229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,339.84*5A
2024-09-16T22:41:45.5228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,339.79*5F
2024-09-16T22:41:46.5225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,339.81*71
2024-09-16T22:41:47.5244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,339.69*7C
2024-09-16T22:41:48.5106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,339.75*72
2024-09-16T22:41:49.5104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,340.24*57
2024-09-16T22:41:50.5101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,340.62*5E
2024-09-16T22:41:51.5128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,340.38*72
2024-09-16T22:41:52.5126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.63,340.00*50
2024-09-16T22:41:53.5124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,339.92*78
2024-09-16T22:41:54.5122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,340.01*56
2024-09-16T22:41:55.5120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,340.12*5A
2024-09-16T22:41:56.5160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,340.09*57
2024-09-16T22:41:57.5159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,340.02*7E
2024-09-16T22:41:58.5157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,340.14*73
2024-09-16T22:41:59.5154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,340.12*73
2024-09-16T22:42:00.5153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,339.99*5C
2024-09-16T22:42:01.5150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,339.74*54
2024-09-16T22:42:02.5149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,339.47*74
2024-09-16T22:42:03.5147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,339.49*56
2024-09-16T22:42:04.5175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,339.64*5A
2024-09-16T22:42:05.5173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,339.50*76
2024-09-16T22:42:06.5171626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,339.30*7E
2024-09-16T22:42:07.5170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,339.30*73
2024-09-16T22:42:08.5168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,339.54*75
2024-09-16T22:42:09.5165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,339.48*7D
2024-09-16T22:42:10.5163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,339.11*70
2024-09-16T22:42:11.5161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,338.87*5E
2024-09-16T22:42:12.5160898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,338.94*54
2024-09-16T22:42:13.5157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,339.14*73
2024-09-16T22:42:14.5156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,339.19*7D
2024-09-16T22:42:15.5154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,339.05*76
2024-09-16T22:42:16.5151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,338.75*7E
2024-09-16T22:42:17.5150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,338.56*78
2024-09-16T22:42:18.5147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,338.90*5F
2024-09-16T22:42:19.5146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,339.49*51
2024-09-16T22:42:20.5145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.44,339.78*7A
2024-09-16T22:42:21.5142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,339.44*5C
2024-09-16T22:42:22.5140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.23,339.05*52
2024-09-16T22:42:23.5138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,338.90*76
2024-09-16T22:42:24.5137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,339.10*5D
2024-09-16T22:42:25.5133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,339.44*5C
2024-09-16T22:42:26.5132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,339.51*71
2024-09-16T22:42:27.5130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,339.23*55
2024-09-16T22:42:28.5128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.48,339.02*53
2024-09-16T22:42:29.5126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,339.11*7A
2024-09-16T22:42:30.5124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,339.07*5E
2024-09-16T22:42:31.5123025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,338.89*5E
2024-09-16T22:42:32.5120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,338.95*56
2024-09-16T22:42:33.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,339.05*5D
2024-09-16T22:42:34.5117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,339.00*57
2024-09-16T22:42:35.5115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,338.82*58
2024-09-16T22:42:36.5113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,338.49*54
2024-09-16T22:42:37.5111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,338.35*5B
2024-09-16T22:42:38.5108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,338.67*58
2024-09-16T22:42:39.5139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,339.03*57
2024-09-16T22:42:40.5137052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,339.03*7F
2024-09-16T22:42:41.5134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,339.03*5F
2024-09-16T22:42:42.5133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,338.74*79
2024-09-16T22:42:43.5131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,338.38*7D
2024-09-16T22:42:44.5129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,338.51*59
2024-09-16T22:42:45.5126941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,338.92*5D
2024-09-16T22:42:46.5126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,339.18*73
2024-09-16T22:42:47.5123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,339.21*75
2024-09-16T22:42:48.5121800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,338.97*5E
2024-09-16T22:42:49.5119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,338.69*7D
2024-09-16T22:42:50.5117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,338.86*71
2024-09-16T22:42:51.5115956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,339.16*5D
2024-09-16T22:42:52.5113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,339.14*59
2024-09-16T22:42:53.5111319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,339.21*71
2024-09-16T22:42:54.5110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,339.37*73
2024-09-16T22:42:55.5108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,339.44*74
2024-09-16T22:42:56.5107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,339.42*50
2024-09-16T22:42:57.5105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,339.50*50
2024-09-16T22:42:58.5102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,339.62*56
2024-09-16T22:42:59.5100024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,339.70*5D
2024-09-16T22:43:00.5254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,339.70*79
2024-09-16T22:43:01.5251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,339.45*71
2024-09-16T22:43:02.5250198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,339.24*76
2024-09-16T22:43:03.5092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,339.50*52
2024-09-16T22:43:04.5091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,339.76*5F
2024-09-16T22:43:05.5088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,339.65*77
2024-09-16T22:43:06.5242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,339.32*57
2024-09-16T22:43:07.5240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,339.04*7A
2024-09-16T22:43:08.5239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,339.07*7E
2024-09-16T22:43:09.5249390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,339.46*57
2024-09-16T22:43:10.5234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,339.64*58
2024-09-16T22:43:11.5076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,339.62*76
2024-09-16T22:43:12.5106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,339.49*50
2024-09-16T22:43:13.5269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,339.32*70
2024-09-16T22:43:14.5257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,339.46*7C
2024-09-16T22:43:15.5099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,339.74*5D
2024-09-16T22:43:16.5098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,339.89*5E
2024-09-16T22:43:17.5096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,339.79*5B
2024-09-16T22:43:18.5250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,339.68*7A
2024-09-16T22:43:19.5248507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,339.63*7F
2024-09-16T22:43:20.5246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,339.69*53
2024-09-16T22:43:21.5088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,339.93*53
2024-09-16T22:43:22.5086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,340.05*75
2024-09-16T22:43:23.5240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,339.88*59
2024-09-16T22:43:24.5239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,339.60*5D
2024-09-16T22:43:25.5238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,339.59*71
2024-09-16T22:43:26.5235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,339.64*55
2024-09-16T22:43:27.5233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,339.66*5C
2024-09-16T22:43:28.5232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,340.01*59
2024-09-16T22:43:29.5229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,340.15*7F
2024-09-16T22:43:30.5227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,339.81*5E
2024-09-16T22:43:31.5225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,339.48*78
2024-09-16T22:43:32.5223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,339.60*57
2024-09-16T22:43:33.5221026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,339.94*58
2024-09-16T22:43:34.5219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,339.87*73
2024-09-16T22:43:35.5217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,339.58*56
2024-09-16T22:43:36.5215726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,339.57*7E
2024-09-16T22:43:37.5213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,339.81*7D
2024-09-16T22:43:38.5211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,339.70*73
2024-09-16T22:43:39.5210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,339.31*51
2024-09-16T22:43:40.5207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,339.03*58
2024-09-16T22:43:41.5102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,339.33*5B
2024-09-16T22:43:42.5099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,339.57*5C
2024-09-16T22:43:43.5097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,339.33*58
2024-09-16T22:43:44.5251063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,339.15*71
2024-09-16T22:43:45.5141291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,339.03*72
2024-09-16T22:43:46.5247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,338.88*76
2024-09-16T22:43:47.5245345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,338.89*5C
2024-09-16T22:43:48.5243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,339.07*5B
2024-09-16T22:43:49.5085167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,339.27*77
2024-09-16T22:43:50.5199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,339.18*51
2024-09-16T22:43:51.5197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,338.92*55
2024-09-16T22:43:52.5195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,338.87*7B
2024-09-16T22:43:53.5194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,338.93*5E
2024-09-16T22:43:54.5191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,338.95*74
2024-09-16T22:43:55.5189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,339.10*76
2024-09-16T22:43:56.5188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,339.12*76
2024-09-16T22:43:57.5186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,339.03*5A
2024-09-16T22:43:58.5183094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,338.98*75
2024-09-16T22:43:59.5181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,339.07*58
2024-09-16T22:44:00.5116552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,339.37*59
2024-09-16T22:44:01.5114670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,339.54*58
2024-09-16T22:44:02.5112321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,339.48*76
2024-09-16T22:44:03.5110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,339.44*5B
2024-09-16T22:44:04.5264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,339.28*7F
2024-09-16T22:44:05.5106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,339.24*58
2024-09-16T22:44:06.5104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,339.33*53
2024-09-16T22:44:07.5102593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,339.36*7A
2024-09-16T22:44:08.5256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,339.64*70
2024-09-16T22:44:09.5098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,339.98*58
2024-09-16T22:44:10.5098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,339.89*72
2024-09-16T22:44:11.5096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,339.49*5C
2024-09-16T22:44:12.5249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,339.40*71
2024-09-16T22:44:13.5116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,339.68*5C
2024-09-16T22:44:14.5114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,339.77*5F
2024-09-16T22:44:15.5112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,339.57*71
2024-09-16T22:44:16.5111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,339.36*58
2024-09-16T22:44:17.5108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,339.18*5F
2024-09-16T22:44:18.5105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,339.14*76
2024-09-16T22:44:19.5104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,339.15*52
2024-09-16T22:44:20.5102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,339.08*50
2024-09-16T22:44:21.5101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,339.14*5E
2024-09-16T22:44:22.5132917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,339.06*7D
2024-09-16T22:44:23.5130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,339.05*73
2024-09-16T22:44:24.5128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,339.17*7D
2024-09-16T22:44:25.5126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,339.08*57
2024-09-16T22:44:26.5125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,338.87*5D
2024-09-16T22:44:27.5123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,338.91*50
2024-09-16T22:44:28.5122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,339.07*5C
2024-09-16T22:44:29.5119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,339.18*79
2024-09-16T22:44:30.5116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,338.96*57
2024-09-16T22:44:31.5115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,338.80*56
2024-09-16T22:44:32.5112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,338.77*77
2024-09-16T22:44:33.5111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,338.67*5E
2024-09-16T22:44:34.5109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,338.65*5A
2024-09-16T22:44:35.5107302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,338.83*52
2024-09-16T22:44:36.5141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,339.04*5B
2024-09-16T22:44:37.5140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,339.12*7B
2024-09-16T22:44:38.5176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,339.14*5C
2024-09-16T22:44:39.5173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,338.98*54
2024-09-16T22:44:40.5173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,338.75*78
2024-09-16T22:44:41.5170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,338.81*52
2024-09-16T22:44:42.5167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,338.98*56
2024-09-16T22:44:43.5166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,339.16*5E
2024-09-16T22:44:44.5164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,339.30*70
2024-09-16T22:44:45.5162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,339.32*75
2024-09-16T22:44:46.5160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,339.35*7F
2024-09-16T22:44:47.5158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,339.49*55
2024-09-16T22:44:48.5155690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,339.49*53
2024-09-16T22:44:49.5153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,339.39*50
2024-09-16T22:44:50.5152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,339.67*74
2024-09-16T22:44:51.5151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,339.88*75
2024-09-16T22:44:52.5149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,339.69*77
2024-09-16T22:44:53.5146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,339.57*7E
2024-09-16T22:44:54.5200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,339.86*5E
2024-09-16T22:44:55.5199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,340.09*5A
2024-09-16T22:44:56.5198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,340.14*7D
2024-09-16T22:44:57.5194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,340.00*5F
2024-09-16T22:44:58.5192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,339.71*5B
2024-09-16T22:44:59.5191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,339.69*7F
2024-09-16T22:45:00.5216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,339.85*71
2024-09-16T22:45:01.5214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,339.87*5C
2024-09-16T22:45:02.5212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,339.88*58
2024-09-16T22:45:03.5209855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,339.87*7F
2024-09-16T22:45:04.5208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,339.68*7E
2024-09-16T22:45:05.5206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,339.79*74
2024-09-16T22:45:06.5204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,339.89*5E
2024-09-16T22:45:07.5201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,339.85*56
2024-09-16T22:45:08.5199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,339.94*5C
2024-09-16T22:45:09.5242352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,340.11*76
2024-09-16T22:45:10.5241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,339.88*7E
2024-09-16T22:45:11.5266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,339.64*72
2024-09-16T22:45:12.5166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,339.64*7B
2024-09-16T22:45:13.5165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,339.63*58
2024-09-16T22:45:14.5163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,339.62*5B
2024-09-16T22:45:15.5160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,339.64*55
2024-09-16T22:45:16.5157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,339.87*78
2024-09-16T22:45:17.5197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,339.91*54
2024-09-16T22:45:18.5195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,339.62*7E
2024-09-16T22:45:19.5193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,339.55*70
2024-09-16T22:45:20.5192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,339.61*75
2024-09-16T22:45:21.5189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,339.63*5E
2024-09-16T22:45:22.5187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,339.71*72
2024-09-16T22:45:23.5185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,339.71*78
2024-09-16T22:45:24.5183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,339.51*7C
2024-09-16T22:45:25.5212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,339.31*78
2024-09-16T22:45:26.5210178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,339.35*7B
2024-09-16T22:45:27.5208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,339.70*5A
2024-09-16T22:45:28.5205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,339.93*56
2024-09-16T22:45:29.5203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,339.68*55
2024-09-16T22:45:30.5202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.31,339.27*59
2024-09-16T22:45:31.5200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,339.10*75
2024-09-16T22:45:32.5197949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,339.31*5D
2024-09-16T22:45:33.5196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,339.58*51
2024-09-16T22:45:34.5193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,339.55*56
2024-09-16T22:45:35.5192970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,339.51*79
2024-09-16T22:45:36.5190177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,339.54*77
2024-09-16T22:45:37.5189032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,339.49*71
2024-09-16T22:45:38.5187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,339.26*7B
2024-09-16T22:45:39.5183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,339.06*5B
2024-09-16T22:45:40.5181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,338.99*74
2024-09-16T22:45:41.5120649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,339.03*73
2024-09-16T22:45:42.5118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,339.24*52
2024-09-16T22:45:43.5138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,339.38*75
2024-09-16T22:45:44.5136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,339.31*70
2024-09-16T22:45:45.5134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,338.98*5A
2024-09-16T22:45:46.5132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.21,338.57*72
2024-09-16T22:45:47.5130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,338.60*7B
2024-09-16T22:45:48.5128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,338.85*51
2024-09-16T22:45:49.5125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,339.04*53
2024-09-16T22:45:50.5124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,339.38*57
2024-09-16T22:45:51.5123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,339.56*5A
2024-09-16T22:45:52.5120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,339.34*72
2024-09-16T22:45:53.5274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,339.04*71
2024-09-16T22:45:54.5273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,338.72*73
2024-09-16T22:45:55.5115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,338.74*59
2024-09-16T22:45:56.5112577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,339.16*55
2024-09-16T22:45:57.5111410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,339.22*76
2024-09-16T22:45:58.5109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,339.08*78
2024-09-16T22:45:59.5131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,338.94*59
2024-09-16T22:46:00.5130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,338.78*57
2024-09-16T22:46:01.5127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,338.58*73
2024-09-16T22:46:02.5125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,338.44*5C
2024-09-16T22:46:03.5123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,338.57*51
2024-09-16T22:46:04.5155266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,338.82*56
2024-09-16T22:46:05.5184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,338.90*7D
2024-09-16T22:46:06.5182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,338.83*77
2024-09-16T22:46:07.5179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,338.78*72
2024-09-16T22:46:08.5178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,338.93*55
2024-09-16T22:46:09.5175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,339.18*55
2024-09-16T22:46:10.5173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,339.35*5D
2024-09-16T22:46:11.5172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,339.31*72
2024-09-16T22:46:12.5170215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,339.10*74
2024-09-16T22:46:13.5167869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,339.30*7A
2024-09-16T22:46:14.5194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,339.78*51
2024-09-16T22:46:15.5221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,340.05*78
2024-09-16T22:46:16.5220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,340.02*79
2024-09-16T22:46:17.5218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,340.02*7E
2024-09-16T22:46:18.5218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,339.93*74
2024-09-16T22:46:19.5214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,339.71*7D
2024-09-16T22:46:20.5213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,339.70*5B
2024-09-16T22:46:21.5211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,339.90*5C
2024-09-16T22:46:22.5208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,340.18*7E
2024-09-16T22:46:23.5206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,340.38*74
2024-09-16T22:46:24.5204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,340.04*59
2024-09-16T22:46:25.5202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.19,339.63*50
2024-09-16T22:46:26.5201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,339.40*7A
2024-09-16T22:46:27.5198655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,339.21*59
2024-09-16T22:46:28.5197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,339.25*5A
2024-09-16T22:46:29.5194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,339.75*5D
2024-09-16T22:46:30.5193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,340.20*79
2024-09-16T22:46:31.5189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,339.90*57
2024-09-16T22:46:32.5189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.83,339.30*50
2024-09-16T22:46:33.5187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,339.06*74
2024-09-16T22:46:34.5183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,339.05*7B
2024-09-16T22:46:35.5215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,339.32*5B
2024-09-16T22:46:36.5101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.04,339.71*72
2024-09-16T22:46:37.5237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.08,339.83*70
2024-09-16T22:46:38.5235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,339.63*5D
2024-09-16T22:46:39.5233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.12,339.33*5F
2024-09-16T22:46:40.5230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.86,339.18*7E
2024-09-16T22:46:41.5229412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,339.20*72
2024-09-16T22:46:42.5227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,339.35*51
2024-09-16T22:46:43.5142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,339.49*52
2024-09-16T22:46:44.5187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,339.67*7E
2024-09-16T22:46:45.5232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,339.61*52
2024-09-16T22:46:46.5251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.07,339.16*70
2024-09-16T22:46:47.5249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,338.93*74
2024-09-16T22:46:48.5247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,339.04*5B
2024-09-16T22:46:49.5244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,339.23*53
2024-09-16T22:46:50.5243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,339.31*71
2024-09-16T22:46:51.5241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,339.28*78
2024-09-16T22:46:52.5239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,339.14*5A
2024-09-16T22:46:53.5265214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,338.90*79
2024-09-16T22:46:54.5263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,338.81*7B
2024-09-16T22:46:55.5261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,338.97*53
2024-09-16T22:46:56.5104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,339.12*5B
2024-09-16T22:46:57.5257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,339.18*56
2024-09-16T22:46:58.5256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,339.17*55
2024-09-16T22:46:59.5254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,339.24*78
2024-09-16T22:47:00.5252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,339.25*73
2024-09-16T22:47:01.5151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,339.03*72
2024-09-16T22:47:02.5150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,338.86*7A
2024-09-16T22:47:03.5171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,339.10*5E
2024-09-16T22:47:04.5169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,339.32*52
2024-09-16T22:47:05.5167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,339.36*57
2024-09-16T22:47:06.5165271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,339.52*7E
2024-09-16T22:47:07.5163928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,339.46*71
2024-09-16T22:47:08.5193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,339.37*79
2024-09-16T22:47:09.5191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,339.49*78
2024-09-16T22:47:10.5190015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,339.73*58
2024-09-16T22:47:11.5187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,339.74*5D
2024-09-16T22:47:12.5186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,339.40*70
2024-09-16T22:47:13.5183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,339.37*78
2024-09-16T22:47:14.5182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,339.78*53
2024-09-16T22:47:15.5198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,340.06*70
2024-09-16T22:47:16.5235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,340.04*72
2024-09-16T22:47:17.5232734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,339.90*50
2024-09-16T22:47:18.5231418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,339.71*71
2024-09-16T22:47:19.5267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,339.62*74
2024-09-16T22:47:20.5168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,339.74*5B
2024-09-16T22:47:21.5166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,339.82*50
2024-09-16T22:47:22.5164393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,339.61*71
2024-09-16T22:47:23.5162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,339.51*56
2024-09-16T22:47:24.5160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,339.54*54
2024-09-16T22:47:25.5203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,339.47*5D
2024-09-16T22:47:26.5201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,339.36*52
2024-09-16T22:47:27.5199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,339.34*52
2024-09-16T22:47:28.5197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,339.31*7E
2024-09-16T22:47:29.5196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,339.34*74
2024-09-16T22:47:30.5193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,339.25*77
2024-09-16T22:47:31.5191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,339.09*50
2024-09-16T22:47:32.5189757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,338.91*52
2024-09-16T22:47:33.5187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,338.89*59
2024-09-16T22:47:34.5185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,338.99*5D
2024-09-16T22:47:35.5183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,339.05*5C
2024-09-16T22:47:36.5182632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,339.10*58
2024-09-16T22:47:37.5179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,339.02*73
2024-09-16T22:47:38.5177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,338.89*76
2024-09-16T22:47:39.5176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,338.92*52
2024-09-16T22:47:40.5174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,339.08*51
2024-09-16T22:47:41.5197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,339.45*53
2024-09-16T22:47:42.5194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,339.49*5E
2024-09-16T22:47:43.5194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,339.27*50
2024-09-16T22:47:44.5191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,339.16*7C
2024-09-16T22:47:45.5189615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,339.10*72
2024-09-16T22:47:46.5187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,339.00*57
2024-09-16T22:47:47.5185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,339.02*5D
2024-09-16T22:47:48.5183727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,339.46*5E
2024-09-16T22:47:49.5181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,340.02*72
2024-09-16T22:47:50.5179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,339.97*5D
2024-09-16T22:47:51.5178068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.59,339.45*51
2024-09-16T22:47:52.5175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,339.29*74
2024-09-16T22:47:53.5173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,339.43*5C
2024-09-16T22:47:54.5171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,339.50*59
2024-09-16T22:47:55.5169832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,339.49*52
2024-09-16T22:47:56.5168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,339.53*51
2024-09-16T22:47:57.5165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,339.53*58
2024-09-16T22:47:58.5164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,339.60*7A
2024-09-16T22:47:59.5161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,339.62*52
2024-09-16T22:48:00.5187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,339.38*50
2024-09-16T22:48:01.5185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,339.36*76
2024-09-16T22:48:02.5183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,339.75*7D
2024-09-16T22:48:03.5246314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,339.92*7D
2024-09-16T22:48:04.5244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,339.97*79
2024-09-16T22:48:05.5114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,339.98*74
2024-09-16T22:48:06.5112616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,339.65*5F
2024-09-16T22:48:07.5193556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,339.34*74
2024-09-16T22:48:08.5191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,339.56*73
2024-09-16T22:48:09.5189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,339.79*72
2024-09-16T22:48:10.5187367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,339.59*54
2024-09-16T22:48:11.5185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,339.59*5B
2024-09-16T22:48:12.5183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,339.96*54
2024-09-16T22:48:13.5180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,340.05*54
2024-09-16T22:48:14.5179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,339.95*54
2024-09-16T22:48:15.5177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,339.82*7B
2024-09-16T22:48:16.5175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,339.45*77
2024-09-16T22:48:17.5197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,339.23*77
2024-09-16T22:48:18.5195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,339.52*5E
2024-09-16T22:48:19.5215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,339.91*7D
2024-09-16T22:48:20.5254365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.32,339.95*7E
2024-09-16T22:48:21.5252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,339.58*73
2024-09-16T22:48:22.5250986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,339.23*5D
2024-09-16T22:48:23.5151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,339.09*77
2024-09-16T22:48:24.5149274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,338.96*79
2024-09-16T22:48:25.5146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,339.12*58
2024-09-16T22:48:26.5145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,339.47*5B
2024-09-16T22:48:27.5143225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,339.46*7C
2024-09-16T22:48:28.5141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,339.21*55
2024-09-16T22:48:29.5187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,339.02*5A
2024-09-16T22:48:30.5185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,338.81*71
2024-09-16T22:48:31.5184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,338.57*72
2024-09-16T22:48:32.5182087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,338.43*58
2024-09-16T22:48:33.5180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,338.53*5E
2024-09-16T22:48:34.5178545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,338.77*54
2024-09-16T22:48:35.5175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,338.67*58
2024-09-16T22:48:36.5174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,338.35*52
2024-09-16T22:48:37.5172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,338.21*78
2024-09-16T22:48:38.5193937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,338.38*5D
2024-09-16T22:48:39.5215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,338.66*59
2024-09-16T22:48:40.5214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,338.74*58
2024-09-16T22:48:41.5212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,338.61*74
2024-09-16T22:48:42.5210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,338.71*74
2024-09-16T22:48:43.5208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,338.84*7C
2024-09-16T22:48:44.5206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,338.73*5F
2024-09-16T22:48:45.5205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,338.75*5D
2024-09-16T22:48:46.5204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,338.82*57
2024-09-16T22:48:47.5204197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,338.97*7B
2024-09-16T22:48:48.5201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,339.00*7C
2024-09-16T22:48:49.5200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,338.93*7D
2024-09-16T22:48:50.5249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,338.90*78
2024-09-16T22:48:51.5250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,338.90*59
2024-09-16T22:48:52.5248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,338.85*54
2024-09-16T22:48:53.5247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,339.02*5E
2024-09-16T22:48:54.5245335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,339.31*50
2024-09-16T22:48:55.5242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,339.33*70
2024-09-16T22:48:56.5240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,339.21*51
2024-09-16T22:48:57.5239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,339.13*78
2024-09-16T22:48:58.5237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,339.17*78
2024-09-16T22:48:59.5235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,339.18*50
2024-09-16T22:49:00.5252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,339.15*5D
2024-09-16T22:49:01.5230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,339.19*52
2024-09-16T22:49:02.5229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,339.43*5F
2024-09-16T22:49:03.5227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,339.65*59
2024-09-16T22:49:04.5226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,339.53*7D
2024-09-16T22:49:05.5223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,339.21*75
2024-09-16T22:49:06.5222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,339.16*7B
2024-09-16T22:49:07.5220231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,339.18*57
2024-09-16T22:49:08.5218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,339.08*55
2024-09-16T22:49:09.5216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,339.26*72
2024-09-16T22:49:10.5214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,339.40*70
2024-09-16T22:49:11.5212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,339.36*52
2024-09-16T22:49:12.5210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,339.15*77
2024-09-16T22:49:13.5209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,339.00*7D
2024-09-16T22:49:14.5207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,339.13*51
2024-09-16T22:49:15.5205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,339.19*55
2024-09-16T22:49:16.5203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,339.23*5F
2024-09-16T22:49:17.5201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,339.61*5F
2024-09-16T22:49:18.5199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,339.89*50
2024-09-16T22:49:19.5197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,339.85*52
2024-09-16T22:49:20.5195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,339.69*50
2024-09-16T22:49:21.5193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,339.38*7A
2024-09-16T22:49:22.5191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,339.40*7A
2024-09-16T22:49:23.5141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,339.60*5B
2024-09-16T22:49:24.5138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,339.59*50
2024-09-16T22:49:25.5175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,339.61*53
2024-09-16T22:49:26.5174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,339.83*5B
2024-09-16T22:49:27.5171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,340.11*5A
2024-09-16T22:49:28.5207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,340.10*53
2024-09-16T22:49:29.5205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,339.89*73
2024-09-16T22:49:30.5204671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,339.67*54
2024-09-16T22:49:31.5201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,339.48*51
2024-09-16T22:49:32.5199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,339.50*74
2024-09-16T22:49:33.5198755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,339.90*7E
2024-09-16T22:49:34.5195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,340.31*70
2024-09-16T22:49:35.5194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,340.25*7D
2024-09-16T22:49:36.5192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,339.86*53
2024-09-16T22:49:37.5190800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,339.50*77
2024-09-16T22:49:38.5189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,339.48*76
2024-09-16T22:49:39.5261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,339.81*54
2024-09-16T22:49:40.5140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,340.04*55
2024-09-16T22:49:41.5139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,339.94*79
2024-09-16T22:49:42.5158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.70,339.54*5B
2024-09-16T22:49:43.5184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,339.39*7D
2024-09-16T22:49:44.5182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,339.81*55
2024-09-16T22:49:45.5181396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,340.12*50
2024-09-16T22:49:46.5178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,339.96*5E
2024-09-16T22:49:47.5176783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,339.88*58
2024-09-16T22:49:48.5175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,340.14*7E
2024-09-16T22:49:49.5173505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,339.97*7A
2024-09-16T22:49:50.5172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,339.48*74
2024-09-16T22:49:51.5169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,339.50*78
2024-09-16T22:49:52.5166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,340.01*5D
2024-09-16T22:49:53.5165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.08,340.24*53
2024-09-16T22:49:54.5163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,339.95*70
2024-09-16T22:49:55.5162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.77,339.46*5B
2024-09-16T22:49:56.5160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,339.18*70
2024-09-16T22:49:57.5157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,339.07*75
2024-09-16T22:49:58.5206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,339.04*5A
2024-09-16T22:49:59.5203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,339.16*72
2024-09-16T22:50:00.5202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,339.09*74
2024-09-16T22:50:01.5200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.92,338.78*5B
2024-09-16T22:50:02.5199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,338.64*5D
2024-09-16T22:50:03.5196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,338.64*7F
2024-09-16T22:50:04.5195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,338.61*59
2024-09-16T22:50:05.5193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,338.55*53
2024-09-16T22:50:06.5191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,338.48*58
2024-09-16T22:50:07.5189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,338.65*7F
2024-09-16T22:50:08.5187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,339.04*74
2024-09-16T22:50:09.5185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,339.08*77
2024-09-16T22:50:10.5184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,338.82*5D
2024-09-16T22:50:11.5181220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,338.64*57
2024-09-16T22:50:12.5241993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,338.59*7F
2024-09-16T22:50:13.5177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,338.71*58
2024-09-16T22:50:14.5175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,338.82*50
2024-09-16T22:50:15.5196106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,339.09*7E
2024-09-16T22:50:16.5193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,339.49*55
2024-09-16T22:50:17.5190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,339.49*53
2024-09-16T22:50:18.5189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,339.19*7F
2024-09-16T22:50:19.5187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,339.01*72
2024-09-16T22:50:20.5252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,339.09*5B
2024-09-16T22:50:21.5250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,339.35*53
2024-09-16T22:50:22.5249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,339.45*77
2024-09-16T22:50:23.5246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,339.38*56
2024-09-16T22:50:24.5244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,339.41*57
2024-09-16T22:50:25.5243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,339.67*5F
2024-09-16T22:50:26.5263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,339.84*53
2024-09-16T22:50:27.5157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,339.58*7D
2024-09-16T22:50:28.5206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,339.39*7D
2024-09-16T22:50:29.5204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,339.53*75
2024-09-16T22:50:30.5236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,339.84*5B
2024-09-16T22:50:31.5234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,339.96*50
2024-09-16T22:50:32.5231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,339.86*5A
2024-09-16T22:50:33.5230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,339.67*71
2024-09-16T22:50:34.5227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,339.66*71
2024-09-16T22:50:35.5226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,339.78*76
2024-09-16T22:50:36.5224889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,339.79*7D
2024-09-16T22:50:37.5131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,339.55*71
2024-09-16T22:50:38.5284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,339.50*74
2024-09-16T22:50:39.5334822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,339.66*71
2024-09-16T22:50:40.5182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,339.49*74
2024-09-16T22:50:41.5210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,339.43*75
2024-09-16T22:50:42.5207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,339.76*56
2024-09-16T22:50:43.5206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,340.07*74
2024-09-16T22:50:44.5230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,339.86*74
2024-09-16T22:50:45.5228223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.39,339.27*50
2024-09-16T22:50:46.5225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.55,338.84*73
2024-09-16T22:50:47.5223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,338.79*74
2024-09-16T22:50:48.5222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,339.12*5B
2024-09-16T22:50:49.5220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.46,339.60*74
2024-09-16T22:50:50.5218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,339.74*7E
2024-09-16T22:50:51.5217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,339.45*5D
2024-09-16T22:50:52.5256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.07,339.00*58
2024-09-16T22:50:53.5254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,338.99*74
2024-09-16T22:50:54.5252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,339.11*53
2024-09-16T22:50:55.5249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,339.07*51
2024-09-16T22:50:56.5247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,339.04*5E
2024-09-16T22:50:57.5245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,339.00*5B
2024-09-16T22:50:58.5243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,339.10*51
2024-09-16T22:50:59.5242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,339.12*5B
2024-09-16T22:51:00.5138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,338.97*51
2024-09-16T22:51:01.5137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,338.92*5E
2024-09-16T22:51:02.5291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,339.12*7B
2024-09-16T22:51:03.5289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,339.34*76
2024-09-16T22:51:04.5286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,339.34*75
2024-09-16T22:51:05.5284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,339.39*5E
2024-09-16T22:51:06.5282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,339.62*55
2024-09-16T22:51:07.5281371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,339.60*75
2024-09-16T22:51:08.5279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,339.36*7D
2024-09-16T22:51:09.5277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,339.52*7B
2024-09-16T22:51:10.5275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,339.96*56
2024-09-16T22:51:11.5273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,340.19*79
2024-09-16T22:51:12.5270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,339.97*5E
2024-09-16T22:51:13.5295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,339.76*79
2024-09-16T22:51:14.5292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,339.66*70
2024-09-16T22:51:15.5191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,339.67*56
2024-09-16T22:51:16.5189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,339.96*59
2024-09-16T22:51:17.5187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,340.12*78
2024-09-16T22:51:18.5185720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,339.82*5C
2024-09-16T22:51:19.5220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,339.40*5A
2024-09-16T22:51:20.5219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,339.23*7B
2024-09-16T22:51:21.5232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,339.36*5D
2024-09-16T22:51:22.5215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,339.85*54
2024-09-16T22:51:23.5212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,339.98*7D
2024-09-16T22:51:24.5211291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,339.70*5A
2024-09-16T22:51:25.5220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,339.59*72
2024-09-16T22:51:26.5207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,339.56*7A
2024-09-16T22:51:27.5249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,339.78*54
2024-09-16T22:51:28.5246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,340.17*5F
2024-09-16T22:51:29.5245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,339.96*7F
2024-09-16T22:51:30.5265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,339.57*50
2024-09-16T22:51:31.5263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,339.30*53
2024-09-16T22:51:32.5262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,339.16*73
2024-09-16T22:51:33.5260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,339.16*5B
2024-09-16T22:51:34.5141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,339.30*59
2024-09-16T22:51:35.5206536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,339.25*50
2024-09-16T22:51:36.5204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,339.11*5E
2024-09-16T22:51:37.5202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,339.18*79
2024-09-16T22:51:38.5199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,339.24*70
2024-09-16T22:51:39.5198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,339.20*55
2024-09-16T22:51:40.5196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,339.07*50
2024-09-16T22:51:41.5194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,338.96*7C
2024-09-16T22:51:42.5193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,339.17*75
2024-09-16T22:51:43.5191290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,339.46*78
2024-09-16T22:51:44.5190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,339.60*72
2024-09-16T22:51:45.5187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,339.44*5D
2024-09-16T22:51:46.5184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,339.12*7B
2024-09-16T22:51:47.5182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,339.18*75
2024-09-16T22:51:48.5180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,339.50*5D
2024-09-16T22:51:49.5179555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,339.75*57
2024-09-16T22:51:50.5177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,339.79*7E
2024-09-16T22:51:51.5175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,339.66*55
2024-09-16T22:51:52.5173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,339.44*5F
2024-09-16T22:51:53.5171293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,339.19*71
2024-09-16T22:51:54.5169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,339.08*78
2024-09-16T22:51:55.5167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,339.20*5E
2024-09-16T22:51:56.5165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,339.31*5E
2024-09-16T22:51:57.5163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,339.33*77
2024-09-16T22:51:58.5162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,339.35*59
2024-09-16T22:51:59.5160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,339.40*5F
2024-09-16T22:52:00.5313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,339.41*78
2024-09-16T22:52:01.5312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,339.45*70
2024-09-16T22:52:02.5308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,339.34*7B
2024-09-16T22:52:03.5308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,339.10*7E
2024-09-16T22:52:04.5305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,339.19*7B
2024-09-16T22:52:05.5148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,339.52*5E
2024-09-16T22:52:06.5146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,339.78*7D
2024-09-16T22:52:07.5144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,339.84*72
2024-09-16T22:52:08.5142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,339.62*58
2024-09-16T22:52:09.5296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,339.40*77
2024-09-16T22:52:10.5294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,339.26*7B
2024-09-16T22:52:11.5292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,339.16*77
2024-09-16T22:52:12.5290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,339.28*5D
2024-09-16T22:52:13.5132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,339.68*7D
2024-09-16T22:52:14.5130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,339.82*71
2024-09-16T22:52:15.5284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,339.70*5C
2024-09-16T22:52:16.5281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,339.49*5B
2024-09-16T22:52:17.5287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,339.31*79
2024-09-16T22:52:18.5170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,339.26*72
2024-09-16T22:52:19.5215674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,339.30*5B
2024-09-16T22:52:20.5260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,339.17*5E
2024-09-16T22:52:21.5259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,339.00*58
2024-09-16T22:52:22.5257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,338.95*5D
2024-09-16T22:52:23.5256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,339.07*73
2024-09-16T22:52:24.5254122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,339.26*76
2024-09-16T22:52:25.5251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,339.20*74
2024-09-16T22:52:26.5249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,339.14*5E
2024-09-16T22:52:27.5291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,339.00*54
2024-09-16T22:52:28.5289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,338.92*7C
2024-09-16T22:52:29.5287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,338.90*7C
2024-09-16T22:52:30.5286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,338.87*5E
2024-09-16T22:52:31.5284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,339.05*5A
2024-09-16T22:52:32.5158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,339.35*51
2024-09-16T22:52:33.5156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,339.15*5C
2024-09-16T22:52:34.5154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,338.54*5F
2024-09-16T22:52:35.5308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,338.18*7D
2024-09-16T22:52:36.5307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,338.26*5F
2024-09-16T22:52:37.5147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,338.33*5C
2024-09-16T22:52:38.5145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,337.97*7A
2024-09-16T22:52:39.5184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,337.54*53
2024-09-16T22:52:40.5183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,337.45*52
2024-09-16T22:52:41.5181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,337.62*74
2024-09-16T22:52:42.5178384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,337.62*75
2024-09-16T22:52:43.5177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,337.13*7D
2024-09-16T22:52:44.5175107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,336.54*56
2024-09-16T22:52:45.5238705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,336.35*77
2024-09-16T22:52:46.5236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,336.32*7B
2024-09-16T22:52:47.5233264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,336.64*5B
2024-09-16T22:52:48.5231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.94,337.13*7E
2024-09-16T22:52:49.5227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,337.10*7B
2024-09-16T22:52:50.5227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.38,336.67*5F
2024-09-16T22:52:51.5225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.14,336.37*57
2024-09-16T22:52:52.5223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,336.30*78
2024-09-16T22:52:53.5221058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,336.29*5F
2024-09-16T22:52:54.5220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,336.43*5F
2024-09-16T22:52:55.5262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,336.39*72
2024-09-16T22:52:56.5304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,336.23*57
2024-09-16T22:52:57.5258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,336.39*5F
2024-09-16T22:52:58.5257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,336.48*75
2024-09-16T22:52:59.5254736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,336.17*7D
2024-09-16T22:53:00.5253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,335.77*58
2024-09-16T22:53:01.5250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,335.67*71
2024-09-16T22:53:02.5249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,335.82*72
2024-09-16T22:53:03.5247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,336.02*5B
2024-09-16T22:53:04.5245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.09,336.07*5F
2024-09-16T22:53:05.5243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,335.94*55
2024-09-16T22:53:06.5242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.08,335.72*77
2024-09-16T22:53:07.5239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,335.49*71
2024-09-16T22:53:08.5238205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,335.53*7C
2024-09-16T22:53:09.5236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,335.72*59
2024-09-16T22:53:10.5233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,335.82*73
2024-09-16T22:53:11.5231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.17,335.77*7E
2024-09-16T22:53:12.5229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,335.72*56
2024-09-16T22:53:13.5228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,335.69*5F
2024-09-16T22:53:14.5224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,335.78*7C
2024-09-16T22:53:15.5179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,336.04*7D
2024-09-16T22:53:16.5176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,336.26*5B
2024-09-16T22:53:17.5175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,336.26*5A
2024-09-16T22:53:18.5173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,336.19*7C
2024-09-16T22:53:19.5170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,336.34*7E
2024-09-16T22:53:20.5169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,336.53*51
2024-09-16T22:53:21.5167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,336.67*5C
2024-09-16T22:53:22.5201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,336.80*5C
2024-09-16T22:53:23.5198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,336.85*5B
2024-09-16T22:53:24.5196773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,336.82*5F
2024-09-16T22:53:25.5194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,336.81*74
2024-09-16T22:53:26.5194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,336.73*57
2024-09-16T22:53:27.5191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,336.78*59
2024-09-16T22:53:28.5189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,336.91*54
2024-09-16T22:53:29.5216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,336.84*76
2024-09-16T22:53:30.5184530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,336.84*71
2024-09-16T22:53:31.5183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,337.01*55
2024-09-16T22:53:32.5181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,337.13*50
2024-09-16T22:53:33.5179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,337.10*5B
2024-09-16T22:53:34.5177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,337.04*79
2024-09-16T22:53:35.5219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,336.74*7F
2024-09-16T22:53:36.5218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,336.43*7D
2024-09-16T22:53:37.5237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,336.62*53
2024-09-16T22:53:38.5235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,336.99*5E
2024-09-16T22:53:39.5233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,337.23*7B
2024-09-16T22:53:40.5231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,336.98*5C
2024-09-16T22:53:41.5256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,336.50*50
2024-09-16T22:53:42.5254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,336.24*7F
2024-09-16T22:53:43.5252624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,336.42*5D
2024-09-16T22:53:44.5250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,336.76*51
2024-09-16T22:53:45.5248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,336.90*5A
2024-09-16T22:53:46.5245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,336.67*5B
2024-09-16T22:53:47.5243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.90,336.31*5E
2024-09-16T22:53:48.5242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,336.24*76
2024-09-16T22:53:49.5240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,336.19*5D
2024-09-16T22:53:50.5238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,336.22*50
2024-09-16T22:53:51.5236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,336.25*58
2024-09-16T22:53:52.5234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,336.23*50
2024-09-16T22:53:53.5232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.14,335.96*5A
2024-09-16T22:53:54.5230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,335.59*7A
2024-09-16T22:53:55.5229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,335.57*5C
2024-09-16T22:53:56.5226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,335.82*59
2024-09-16T22:53:57.5223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,335.99*5E
2024-09-16T22:53:58.5297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,335.98*5B
2024-09-16T22:53:59.5317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.85,335.69*55
2024-09-16T22:54:00.5316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,335.55*5B
2024-09-16T22:54:01.5158481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,335.77*5F
2024-09-16T22:54:02.5155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,335.86*58
2024-09-16T22:54:03.5153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,336.00*55
2024-09-16T22:54:04.5308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,336.27*77
2024-09-16T22:54:05.5306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,336.27*52
2024-09-16T22:54:06.5304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,335.99*74
2024-09-16T22:54:07.5302463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,335.98*5A
2024-09-16T22:54:08.5300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,336.22*50
2024-09-16T22:54:09.5186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,336.37*59
2024-09-16T22:54:10.5184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,336.35*54
2024-09-16T22:54:11.5183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,336.16*5F
2024-09-16T22:54:12.5212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,335.98*52
2024-09-16T22:54:13.5210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,336.04*75
2024-09-16T22:54:14.5240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,336.35*52
2024-09-16T22:54:15.5238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,336.40*50
2024-09-16T22:54:16.5237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,336.11*7C
2024-09-16T22:54:17.5235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,336.16*7F
2024-09-16T22:54:18.5232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,336.48*5C
2024-09-16T22:54:19.5231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,336.53*58
2024-09-16T22:54:20.5261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,336.56*54
2024-09-16T22:54:21.5258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,336.68*7A
2024-09-16T22:54:22.5257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,336.60*79
2024-09-16T22:54:23.5255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,336.41*71
2024-09-16T22:54:24.5253446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,336.25*7C
2024-09-16T22:54:25.5251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,336.03*7E
2024-09-16T22:54:26.5251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,336.20*50
2024-09-16T22:54:27.5246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,336.64*7D
2024-09-16T22:54:28.5245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,336.77*75
2024-09-16T22:54:29.5243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,336.37*53
2024-09-16T22:54:30.5241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.38,335.82*7D
2024-09-16T22:54:31.5240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,335.61*7C
2024-09-16T22:54:32.5237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,335.76*51
2024-09-16T22:54:33.5235876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.25,336.11*57
2024-09-16T22:54:34.5233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,336.30*74
2024-09-16T22:54:35.5307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.61,336.05*50
2024-09-16T22:54:36.5169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.97,335.48*53
2024-09-16T22:54:37.5323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,335.15*7E
2024-09-16T22:54:38.5322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,335.31*53
2024-09-16T22:54:39.5163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,335.58*51
2024-09-16T22:54:40.5160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,335.57*5E
2024-09-16T22:54:41.5160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,335.60*5C
2024-09-16T22:54:42.5313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,335.81*5A
2024-09-16T22:54:43.5315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,335.82*78
2024-09-16T22:54:44.5312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,335.59*73
2024-09-16T22:54:45.5310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,335.51*70
2024-09-16T22:54:46.5308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,335.62*55
2024-09-16T22:54:47.5307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,335.89*54
2024-09-16T22:54:48.5305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,336.14*5F
2024-09-16T22:54:49.5302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,336.23*54
2024-09-16T22:54:50.5301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,335.95*57
2024-09-16T22:54:51.5298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,335.51*7F
2024-09-16T22:54:52.5297492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,335.74*7A
2024-09-16T22:54:53.5295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,336.19*51
2024-09-16T22:54:54.5188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,336.47*73
2024-09-16T22:54:55.5224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,336.58*77
2024-09-16T22:54:56.5222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.65,336.41*51
2024-09-16T22:54:57.5220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.26,336.06*72
2024-09-16T22:54:58.5228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,335.89*7A
2024-09-16T22:54:59.5216989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,336.01*5E
2024-09-16T22:55:00.5238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.47,336.35*55
2024-09-16T22:55:01.5237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,336.61*53
2024-09-16T22:55:02.5261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.04,336.56*5D
2024-09-16T22:55:03.5258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.02,336.26*51
2024-09-16T22:55:04.5256173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,335.97*7B
2024-09-16T22:55:05.5273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,335.75*55
2024-09-16T22:55:06.5252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,335.79*54
2024-09-16T22:55:07.5250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,335.82*53
2024-09-16T22:55:08.5248118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,335.76*50
2024-09-16T22:55:09.5245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,335.78*5E
2024-09-16T22:55:10.5244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,335.87*55
2024-09-16T22:55:11.5242458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,335.99*7C
2024-09-16T22:55:12.5261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,336.14*58
2024-09-16T22:55:13.5259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,336.37*50
2024-09-16T22:55:14.5171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,336.48*59
2024-09-16T22:55:15.5255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,336.27*70
2024-09-16T22:55:16.5253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,335.94*76
2024-09-16T22:55:17.5251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,335.96*7A
2024-09-16T22:55:18.5275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,336.40*5A
2024-09-16T22:55:19.5297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.49,336.98*5A
2024-09-16T22:55:20.5295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,337.18*73
2024-09-16T22:55:21.5293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.87,336.89*5A
2024-09-16T22:55:22.5290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.14,336.56*58
2024-09-16T22:55:23.5327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,336.68*73
2024-09-16T22:55:24.5169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,336.96*5B
2024-09-16T22:55:25.5167774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.71,336.94*5A
2024-09-16T22:55:26.5165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,336.93*72
2024-09-16T22:55:27.5320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.50,336.82*5D
2024-09-16T22:55:28.5318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,336.65*58
2024-09-16T22:55:29.5316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,336.68*59
2024-09-16T22:55:30.5313925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,336.90*59
2024-09-16T22:55:31.5157476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.29,336.88*76
2024-09-16T22:55:32.5310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,336.43*58
2024-09-16T22:55:33.5308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.15,335.99*53
2024-09-16T22:55:34.5306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,335.99*7A
2024-09-16T22:55:35.5304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,336.48*55
2024-09-16T22:55:36.5302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.25,336.87*58
2024-09-16T22:55:37.5301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.90,336.94*70
2024-09-16T22:55:38.5298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.36,336.61*55
2024-09-16T22:55:39.5296579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.82,336.07*52
2024-09-16T22:55:40.5197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,335.86*77
2024-09-16T22:55:41.5196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,336.13*52
2024-09-16T22:55:42.5193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.90,336.44*52
2024-09-16T22:55:43.5191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,336.44*7F
2024-09-16T22:55:44.5189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,336.33*50
2024-09-16T22:55:45.5187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.22,336.19*5D
2024-09-16T22:55:46.5186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,336.02*7E
2024-09-16T22:55:47.5184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,335.84*53
2024-09-16T22:55:48.5181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,335.83*55
2024-09-16T22:55:49.5180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,335.93*53
2024-09-16T22:55:50.5178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,335.87*50
2024-09-16T22:55:51.5332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,335.67*76
2024-09-16T22:55:52.5329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,335.67*76
2024-09-16T22:55:53.5171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,335.91*5F
2024-09-16T22:55:54.5169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,336.03*54
2024-09-16T22:55:55.5167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,336.06*5D
2024-09-16T22:55:56.5250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,336.01*73
2024-09-16T22:55:57.5250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,336.04*70
2024-09-16T22:55:58.5248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,336.18*76
2024-09-16T22:55:59.5244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,336.17*54
2024-09-16T22:56:00.5243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,336.07*56
2024-09-16T22:56:01.5241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,336.05*53
2024-09-16T22:56:02.5240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,336.09*72
2024-09-16T22:56:03.5277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,336.15*59
2024-09-16T22:56:04.5275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,336.17*53
2024-09-16T22:56:05.5273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,336.05*7E
2024-09-16T22:56:06.5272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,336.01*78
2024-09-16T22:56:07.5270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,336.20*77
2024-09-16T22:56:08.5267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,336.46*52
2024-09-16T22:56:09.5265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,336.48*56
2024-09-16T22:56:10.5264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,336.25*79
2024-09-16T22:56:11.5299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,336.06*7B
2024-09-16T22:56:12.5297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,336.19*79
2024-09-16T22:56:13.5294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,336.40*59
2024-09-16T22:56:14.5293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,336.52*5A
2024-09-16T22:56:15.5290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,336.44*52
2024-09-16T22:56:16.5289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,336.40*76
2024-09-16T22:56:17.5286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,336.38*78
2024-09-16T22:56:18.5305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,336.39*58
2024-09-16T22:56:19.5302922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,336.56*56
2024-09-16T22:56:20.5300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,336.87*5C
2024-09-16T22:56:21.5299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,336.86*58
2024-09-16T22:56:22.5296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.53,336.36*56
2024-09-16T22:56:23.5321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,336.10*7D
2024-09-16T22:56:24.5349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,336.41*55
2024-09-16T22:56:25.5317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,336.86*5C
2024-09-16T22:56:26.5315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,337.10*56
2024-09-16T22:56:27.5313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,337.00*5C
2024-09-16T22:56:28.5311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.37,336.62*55
2024-09-16T22:56:29.5309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.58,336.41*71
2024-09-16T22:56:30.5307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,336.72*51
2024-09-16T22:56:31.5304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.94,337.17*59
2024-09-16T22:56:32.5303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.22,337.16*73
2024-09-16T22:56:33.5302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,336.87*5C
2024-09-16T22:56:34.5299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.30,336.76*50
2024-09-16T22:56:35.5195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,336.78*71
2024-09-16T22:56:36.5194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,336.69*51
2024-09-16T22:56:37.5191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,336.58*5C
2024-09-16T22:56:38.5189557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,336.49*5A
2024-09-16T22:56:39.5187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,336.23*5F
2024-09-16T22:56:40.5341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,335.81*70
2024-09-16T22:56:41.5342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,335.70*75
2024-09-16T22:56:42.5182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,335.82*5E
2024-09-16T22:56:43.5180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,335.73*7A
2024-09-16T22:56:44.5309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,335.38*51
2024-09-16T22:56:45.5307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,335.38*5A
2024-09-16T22:56:46.5306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,335.69*5C
2024-09-16T22:56:47.5304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,335.75*59
2024-09-16T22:56:48.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,335.53*54
2024-09-16T22:56:49.5299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,335.37*77
2024-09-16T22:56:50.5296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,335.21*7C
2024-09-16T22:56:51.5294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,335.14*74
2024-09-16T22:56:52.5293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,335.46*57
2024-09-16T22:56:53.5291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,335.94*5B
2024-09-16T22:56:54.5289500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,335.96*71
2024-09-16T22:56:55.5199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,335.58*56
2024-09-16T22:56:56.5197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,335.29*7B
2024-09-16T22:56:57.5194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,335.48*7C
2024-09-16T22:56:58.5193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,335.90*5D
2024-09-16T22:56:59.5214127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.36,336.05*78
2024-09-16T22:57:00.5235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,335.91*79
2024-09-16T22:57:01.5234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,335.73*5A
2024-09-16T22:57:02.5232525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,335.59*70
2024-09-16T22:57:03.5232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,335.67*57
2024-09-16T22:57:04.5265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,335.89*51
2024-09-16T22:57:05.5285124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,336.00*5E
2024-09-16T22:57:06.5282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,335.96*74
2024-09-16T22:57:07.5311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,336.17*77
2024-09-16T22:57:08.5260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,336.46*7B
2024-09-16T22:57:09.5258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,336.31*5A
2024-09-16T22:57:10.5256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,336.02*56
2024-09-16T22:57:11.5253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,336.08*70
2024-09-16T22:57:12.5251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,336.32*5D
2024-09-16T22:57:13.5250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,336.52*72
2024-09-16T22:57:14.5247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,336.55*56
2024-09-16T22:57:15.5245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,336.37*57
2024-09-16T22:57:16.5243693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,336.07*7D
2024-09-16T22:57:17.5241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,335.91*7E
2024-09-16T22:57:18.5240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,336.04*5F
2024-09-16T22:57:19.5238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,336.20*52
2024-09-16T22:57:20.5236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,336.27*77
2024-09-16T22:57:21.5234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,336.12*51
2024-09-16T22:57:22.5202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,336.04*5C
2024-09-16T22:57:23.5200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,336.17*77
2024-09-16T22:57:24.5198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,336.15*7B
2024-09-16T22:57:25.5196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,335.89*54
2024-09-16T22:57:26.5194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,335.79*50
2024-09-16T22:57:27.5191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,335.91*5F
2024-09-16T22:57:28.5346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,336.13*7B
2024-09-16T22:57:29.5344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,336.24*78
2024-09-16T22:57:30.5186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,336.21*5A
2024-09-16T22:57:31.5184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,336.13*54
2024-09-16T22:57:32.5339337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,335.91*78
2024-09-16T22:57:33.5215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,335.90*5A
2024-09-16T22:57:34.5213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,336.25*57
2024-09-16T22:57:35.5310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,336.43*59
2024-09-16T22:57:36.5307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,336.36*51
2024-09-16T22:57:37.5307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,336.34*58
2024-09-16T22:57:38.5335094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,336.29*7F
2024-09-16T22:57:39.5212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,336.17*5C
2024-09-16T22:57:40.5210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,336.12*7E
2024-09-16T22:57:41.5208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,336.10*77
2024-09-16T22:57:42.5206806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,335.98*71
2024-09-16T22:57:43.5202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,335.99*7C
2024-09-16T22:57:44.5202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,336.13*55
2024-09-16T22:57:45.5200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,336.30*56
2024-09-16T22:57:46.5254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,336.30*57
2024-09-16T22:57:47.5196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,336.05*7D
2024-09-16T22:57:48.5194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,336.03*7A
2024-09-16T22:57:49.5192550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,336.35*54
2024-09-16T22:57:50.5190722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,336.46*50
2024-09-16T22:57:51.5188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,336.38*76
2024-09-16T22:57:52.5186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,336.32*54
2024-09-16T22:57:53.5339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,336.14*78
2024-09-16T22:57:54.5338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,335.87*7C
2024-09-16T22:57:55.5336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,336.13*75
2024-09-16T22:57:56.5277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,336.61*55
2024-09-16T22:57:57.5275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,336.63*5E
2024-09-16T22:57:58.5273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,336.29*56
2024-09-16T22:57:59.5271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,336.10*7F
2024-09-16T22:58:00.5269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,336.35*7A
2024-09-16T22:58:01.5267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,336.78*51
2024-09-16T22:58:02.5265937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.18,336.90*70
2024-09-16T22:58:03.5264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,336.83*7A
2024-09-16T22:58:04.5319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,336.62*75
2024-09-16T22:58:05.5317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.00,336.35*7B
2024-09-16T22:58:06.5316575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,336.25*76
2024-09-16T22:58:07.5314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,336.44*55
2024-09-16T22:58:08.5312326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.39,336.67*5C
2024-09-16T22:58:09.5309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,336.69*74
2024-09-16T22:58:10.5308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,336.45*58
2024-09-16T22:58:11.5306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.09,336.02*5C
2024-09-16T22:58:12.5304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,335.75*76
2024-09-16T22:58:13.5301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,335.76*55
2024-09-16T22:58:14.5300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,336.04*58
2024-09-16T22:58:15.5324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,336.22*57
2024-09-16T22:58:16.5165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,336.06*71
2024-09-16T22:58:17.5321018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,335.87*5E
2024-09-16T22:58:18.5319150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,335.67*78
2024-09-16T22:58:19.5317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,335.65*73
2024-09-16T22:58:20.5184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,335.90*50
2024-09-16T22:58:21.5183228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,336.03*57
2024-09-16T22:58:22.5181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,335.82*72
2024-09-16T22:58:23.5334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,335.65*51
2024-09-16T22:58:24.5333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,335.82*76
2024-09-16T22:58:25.5331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,336.09*76
2024-09-16T22:58:26.5329138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,336.19*5C
2024-09-16T22:58:27.5198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,336.13*50
2024-09-16T22:58:28.5197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,336.22*5A
2024-09-16T22:58:29.5350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,336.12*75
2024-09-16T22:58:30.5349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,335.91*7E
2024-09-16T22:58:31.5216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,336.04*7D
2024-09-16T22:58:32.5214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,336.29*51
2024-09-16T22:58:33.5212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,336.33*5E
2024-09-16T22:58:34.5231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,336.33*5D
2024-09-16T22:58:35.5229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,336.17*54
2024-09-16T22:58:36.5353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,336.04*7A
2024-09-16T22:58:37.5350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,335.99*76
2024-09-16T22:58:38.5192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,336.01*55
2024-09-16T22:58:39.5191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,336.33*51
2024-09-16T22:58:40.5188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,336.60*55
2024-09-16T22:58:41.5229357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,336.44*5F
2024-09-16T22:58:42.5226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,336.11*74
2024-09-16T22:58:43.5225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,335.99*7D
2024-09-16T22:58:44.5308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,336.08*77
2024-09-16T22:58:45.5211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,336.34*50
2024-09-16T22:58:46.5208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,336.41*51
2024-09-16T22:58:47.5231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,336.08*55
2024-09-16T22:58:48.5260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,335.92*5B
2024-09-16T22:58:49.5259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,336.00*70
2024-09-16T22:58:50.5256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,335.96*50
2024-09-16T22:58:51.5293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,335.86*5F
2024-09-16T22:58:52.5291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,335.97*59
2024-09-16T22:58:53.5289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,336.18*59
2024-09-16T22:58:54.5287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,336.21*57
2024-09-16T22:58:55.5285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,335.94*7A
2024-09-16T22:58:56.5284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,335.80*74
2024-09-16T22:58:57.5283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,335.88*73
2024-09-16T22:58:58.5280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,335.79*7F
2024-09-16T22:58:59.5279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,335.70*5D
2024-09-16T22:59:00.5276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,335.93*5D
2024-09-16T22:59:01.5274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,336.36*51
2024-09-16T22:59:02.5272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,336.44*7E
2024-09-16T22:59:03.5329669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.73,335.93*59
2024-09-16T22:59:04.5214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.07,335.27*7F
2024-09-16T22:59:05.5212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,335.18*7F
2024-09-16T22:59:06.5210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,335.60*51
2024-09-16T22:59:07.5208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,335.90*5E
2024-09-16T22:59:08.5206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,336.03*7B
2024-09-16T22:59:09.5235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,336.30*5C
2024-09-16T22:59:10.5233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,336.24*58
2024-09-16T22:59:11.5232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,335.96*7B
2024-09-16T22:59:12.5230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,335.92*75
2024-09-16T22:59:13.5227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,335.71*56
2024-09-16T22:59:14.5227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,335.60*53
2024-09-16T22:59:15.5224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,335.98*5F
2024-09-16T22:59:16.5273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,336.20*57
2024-09-16T22:59:17.5271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,336.14*56
2024-09-16T22:59:18.5270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,336.05*5D
2024-09-16T22:59:19.5268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,335.94*77
2024-09-16T22:59:20.5266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,335.90*52
2024-09-16T22:59:21.5263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,335.99*5F
2024-09-16T22:59:22.5262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,335.86*7E
2024-09-16T22:59:23.5260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,335.70*73
2024-09-16T22:59:24.5339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,335.84*5D
2024-09-16T22:59:25.5337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,336.12*53
2024-09-16T22:59:26.5335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,336.13*5D
2024-09-16T22:59:27.5333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,335.90*79
2024-09-16T22:59:28.5331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,335.69*72
2024-09-16T22:59:29.5329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,335.79*71
2024-09-16T22:59:30.5328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,336.03*5F
2024-09-16T22:59:31.5325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,336.07*5E
2024-09-16T22:59:32.5323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,336.04*79
2024-09-16T22:59:33.5321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,336.13*79
2024-09-16T22:59:34.5319604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,336.29*76
2024-09-16T22:59:35.5317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,336.26*7E
2024-09-16T22:59:36.5315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,336.14*75
2024-09-16T22:59:37.5313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,336.09*73
2024-09-16T22:59:38.5311674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,336.21*5F
2024-09-16T22:59:39.5309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,336.44*5F
2024-09-16T22:59:40.5307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,336.56*5C
2024-09-16T22:59:41.5305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,336.39*5F
2024-09-16T22:59:42.5304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,336.20*78
2024-09-16T22:59:43.5303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,336.16*70
2024-09-16T22:59:44.5299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,336.10*52
2024-09-16T22:59:45.5297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,336.34*5A
2024-09-16T22:59:46.5295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,336.72*58
2024-09-16T22:59:47.5197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,336.73*7A
2024-09-16T22:59:48.5195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.55,336.46*51
2024-09-16T22:59:49.5348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.09,336.37*7D
2024-09-16T22:59:50.5219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,336.60*77
2024-09-16T22:59:51.5186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,336.73*57
2024-09-16T22:59:52.5211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,336.61*51
2024-09-16T22:59:53.5209041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,336.49*70
2024-09-16T22:59:54.5207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,336.57*7A
2024-09-16T22:59:55.5204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,336.62*74
2024-09-16T22:59:56.5244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,336.57*52
2024-09-16T22:59:57.5243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,336.69*5E
2024-09-16T22:59:58.5241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,336.99*5B
2024-09-16T22:59:59.5239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,336.93*74
2024-09-16T23:00:00.5237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.07,336.56*77
2024-09-16T23:00:01.5235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,336.69*77
2024-09-16T23:00:02.5233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,336.94*59
2024-09-16T23:00:03.5231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,336.91*74
2024-09-16T23:00:04.5230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,336.69*7A
2024-09-16T23:00:05.5227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,336.70*7B
2024-09-16T23:00:06.5225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,336.79*7A
2024-09-16T23:00:07.5245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,336.81*59
2024-09-16T23:00:08.5243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,336.68*5F
2024-09-16T23:00:09.5241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,336.44*53
2024-09-16T23:00:10.5240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,336.30*75
2024-09-16T23:00:11.5237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,336.30*76
2024-09-16T23:00:12.5234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,336.39*5E
2024-09-16T23:00:13.5233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,336.27*53
2024-09-16T23:00:14.5231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,336.12*7D
2024-09-16T23:00:15.5229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,336.03*54
2024-09-16T23:00:16.5228042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,336.03*7D
2024-09-16T23:00:17.5225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,336.12*58
2024-09-16T23:00:18.5256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,336.06*5D
2024-09-16T23:00:19.5287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,335.90*73
2024-09-16T23:00:20.5320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,335.68*77
2024-09-16T23:00:21.5230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,335.58*7E
2024-09-16T23:00:22.5228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,335.63*56
2024-09-16T23:00:23.5259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,335.96*55
2024-09-16T23:00:24.5257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,336.29*50
2024-09-16T23:00:25.5255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,336.11*73
2024-09-16T23:00:26.5254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,335.82*75
2024-09-16T23:00:27.5251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,335.88*72
2024-09-16T23:00:28.5250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,336.19*7C
2024-09-16T23:00:29.5248082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,336.25*5D
2024-09-16T23:00:30.5246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,336.06*56
2024-09-16T23:00:31.5243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,336.08*7E
2024-09-16T23:00:32.5240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,336.44*7C
2024-09-16T23:00:33.5239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,336.85*51
2024-09-16T23:00:34.5237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,336.93*56
2024-09-16T23:00:35.5235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,336.72*73
2024-09-16T23:00:36.5233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,336.54*7A
2024-09-16T23:00:37.5268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,336.69*7D
2024-09-16T23:00:38.5266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,337.12*58
2024-09-16T23:00:39.5324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,337.52*51
2024-09-16T23:00:40.5321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,337.71*51
2024-09-16T23:00:41.5319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,337.79*7F
2024-09-16T23:00:42.5317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,337.90*79
2024-09-16T23:00:43.5315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,338.18*56
2024-09-16T23:00:44.5313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,338.34*5B
2024-09-16T23:00:45.5311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,338.08*72
2024-09-16T23:00:46.5310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,338.05*70
2024-09-16T23:00:47.5307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,338.75*77
2024-09-16T23:00:48.5306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.46,339.47*57
2024-09-16T23:00:49.5304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.42,339.66*76
2024-09-16T23:00:50.5302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,339.46*76
2024-09-16T23:00:51.5346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.29,339.01*7C
2024-09-16T23:00:52.5346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,338.92*71
2024-09-16T23:00:53.5342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,339.33*51
2024-09-16T23:00:54.5228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.75,339.72*54
2024-09-16T23:00:55.5226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,339.65*72
2024-09-16T23:00:56.5223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.02,339.39*5D
2024-09-16T23:00:57.5221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,339.25*54
2024-09-16T23:00:58.5220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,339.13*76
2024-09-16T23:00:59.5218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,338.98*57
2024-09-16T23:01:00.5246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,338.84*5F
2024-09-16T23:01:01.5280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,338.66*72
2024-09-16T23:01:02.5279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,338.40*71
2024-09-16T23:01:03.5277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,338.26*5D
2024-09-16T23:01:04.5275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,338.36*58
2024-09-16T23:01:05.5273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,338.63*79
2024-09-16T23:01:06.5271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,338.71*72
2024-09-16T23:01:07.5349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.61,338.15*5E
2024-09-16T23:01:08.5347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,337.52*76
2024-09-16T23:01:09.5213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,337.53*70
2024-09-16T23:01:10.5211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,337.87*59
2024-09-16T23:01:11.5210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,338.14*53
2024-09-16T23:01:12.5253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,338.40*7B
2024-09-16T23:01:13.5250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,338.63*5E
2024-09-16T23:01:14.5248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,338.27*54
2024-09-16T23:01:15.5245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,337.66*74
2024-09-16T23:01:16.5244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,337.40*7F
2024-09-16T23:01:17.5243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,337.56*59
2024-09-16T23:01:18.5241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,337.84*5B
2024-09-16T23:01:19.5238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,337.97*7E
2024-09-16T23:01:20.5235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,337.98*51
2024-09-16T23:01:21.5234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,337.86*55
2024-09-16T23:01:22.5232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,337.73*74
2024-09-16T23:01:23.5230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,337.60*73
2024-09-16T23:01:24.5228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,337.62*5E
2024-09-16T23:01:25.5226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,337.76*5E
2024-09-16T23:01:26.5224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,337.72*55
2024-09-16T23:01:27.5249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,337.71*72
2024-09-16T23:01:28.5247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,337.94*70
2024-09-16T23:01:29.5244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,338.00*5C
2024-09-16T23:01:30.5243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,337.96*5C
2024-09-16T23:01:31.5241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,338.02*5F
2024-09-16T23:01:32.5239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,338.11*72
2024-09-16T23:01:33.5238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,337.95*76
2024-09-16T23:01:34.5257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,337.92*7E
2024-09-16T23:01:35.5254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,337.97*77
2024-09-16T23:01:36.5254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,337.86*5B
2024-09-16T23:01:37.5251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,337.92*5B
2024-09-16T23:01:38.5250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,338.26*5B
2024-09-16T23:01:39.5247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,338.65*5C
2024-09-16T23:01:40.5247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,338.66*76
2024-09-16T23:01:41.5244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,338.40*51
2024-09-16T23:01:42.5242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,338.09*79
2024-09-16T23:01:43.5240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,337.79*74
2024-09-16T23:01:44.5239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,337.95*73
2024-09-16T23:01:45.5256423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,338.45*5B
2024-09-16T23:01:46.5255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.42,338.85*55
2024-09-16T23:01:47.5252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,338.82*7C
2024-09-16T23:01:48.5251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.52,338.58*59
2024-09-16T23:01:49.5249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.00,338.45*58
2024-09-16T23:01:50.5247441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,338.39*79
2024-09-16T23:01:51.5245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,338.44*5C
2024-09-16T23:01:52.5243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,338.61*5F
2024-09-16T23:01:53.5240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,338.66*57
2024-09-16T23:01:54.5238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,338.55*7A
2024-09-16T23:01:55.5236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,338.71*7B
2024-09-16T23:01:56.5235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,338.92*5C
2024-09-16T23:01:57.5233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,338.87*55
2024-09-16T23:01:58.5264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,338.66*5C
2024-09-16T23:01:59.5301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,338.42*7B
2024-09-16T23:02:00.5298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,338.41*76
2024-09-16T23:02:01.5296862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,338.54*59
2024-09-16T23:02:02.5294190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,338.73*5A
2024-09-16T23:02:03.5293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,339.10*59
2024-09-16T23:02:04.5290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,339.12*73
2024-09-16T23:02:05.5288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.06,338.56*75
2024-09-16T23:02:06.5219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,338.26*72
2024-09-16T23:02:07.5217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,338.61*5A
2024-09-16T23:02:08.5214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.85,338.91*59
2024-09-16T23:02:09.5213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,338.82*78
2024-09-16T23:02:10.5238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,338.65*5A
2024-09-16T23:02:11.5236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,338.65*53
2024-09-16T23:02:12.5232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,338.65*71
2024-09-16T23:02:13.5231916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,338.46*5C
2024-09-16T23:02:14.5229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,338.36*5D
2024-09-16T23:02:15.5227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,338.21*5E
2024-09-16T23:02:16.5271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,338.04*52
2024-09-16T23:02:17.5289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,337.99*73
2024-09-16T23:02:18.5285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,337.94*7C
2024-09-16T23:02:19.5284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,338.01*5A
2024-09-16T23:02:20.5282166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,338.05*7F
2024-09-16T23:02:21.5280467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,337.92*74
2024-09-16T23:02:22.5304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,337.69*70
2024-09-16T23:02:23.5302916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,337.45*7D
2024-09-16T23:02:24.5301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,337.48*50
2024-09-16T23:02:25.5299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,337.81*5A
2024-09-16T23:02:26.5297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,338.01*75
2024-09-16T23:02:27.5295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,337.97*56
2024-09-16T23:02:28.5292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,337.78*53
2024-09-16T23:02:29.5291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,337.53*7F
2024-09-16T23:02:30.5289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,337.43*78
2024-09-16T23:02:31.5305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,337.47*5C
2024-09-16T23:02:32.5303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,337.64*53
2024-09-16T23:02:33.5188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,337.82*7F
2024-09-16T23:02:34.5342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,337.71*53
2024-09-16T23:02:35.5340896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.35,337.56*53
2024-09-16T23:02:36.5340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,337.54*7D
2024-09-16T23:02:37.5335543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,337.55*7B
2024-09-16T23:02:38.5334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,337.50*52
2024-09-16T23:02:39.5332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,337.65*55
2024-09-16T23:02:40.5331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,337.88*57
2024-09-16T23:02:41.5328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,337.93*77
2024-09-16T23:02:42.5327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,337.89*57
2024-09-16T23:02:43.5324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,337.71*74
2024-09-16T23:02:44.5357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,337.75*77
2024-09-16T23:02:45.5356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,337.97*52
2024-09-16T23:02:46.5197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,338.03*59
2024-09-16T23:02:47.5351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,338.30*57
2024-09-16T23:02:48.5349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,338.69*5C
2024-09-16T23:02:49.5347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,338.45*72
2024-09-16T23:02:50.5346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,338.08*74
2024-09-16T23:02:51.5343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,338.32*77
2024-09-16T23:02:52.5341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,338.61*5D
2024-09-16T23:02:53.5339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,338.70*53
2024-09-16T23:02:54.5337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,338.79*5B
2024-09-16T23:02:55.5336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,338.86*5F
2024-09-16T23:02:56.5333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,338.76*75
2024-09-16T23:02:57.5257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,338.50*7F
2024-09-16T23:02:58.5255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,338.38*7F
2024-09-16T23:02:59.5275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,338.41*53
2024-09-16T23:03:00.5272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,338.51*52
2024-09-16T23:03:01.5272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,338.42*53
2024-09-16T23:03:02.5269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,338.33*73
2024-09-16T23:03:03.5267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,338.42*75
2024-09-16T23:03:04.5265276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,338.30*74
2024-09-16T23:03:05.5263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,338.10*7E
2024-09-16T23:03:06.5261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,338.08*73
2024-09-16T23:03:07.5259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,338.20*55
2024-09-16T23:03:08.5257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,338.26*5B
2024-09-16T23:03:09.5255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,338.04*77
2024-09-16T23:03:10.5253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,338.10*7A
2024-09-16T23:03:11.5292520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,338.48*59
2024-09-16T23:03:12.5290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,338.70*51
2024-09-16T23:03:13.5288429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,338.54*58
2024-09-16T23:03:14.5286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,338.30*72
2024-09-16T23:03:15.5284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,338.17*7C
2024-09-16T23:03:16.5283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,338.09*77
2024-09-16T23:03:17.5280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,338.10*5F
2024-09-16T23:03:18.5278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,338.21*53
2024-09-16T23:03:19.5276076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,338.23*74
2024-09-16T23:03:20.5274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,338.15*5A
2024-09-16T23:03:21.5272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,338.08*7D
2024-09-16T23:03:22.5270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,338.06*74
2024-09-16T23:03:23.5269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,338.03*7D
2024-09-16T23:03:24.5266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,337.97*54
2024-09-16T23:03:25.5264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,338.01*51
2024-09-16T23:03:26.5262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,338.23*54
2024-09-16T23:03:27.5261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,338.35*52
2024-09-16T23:03:28.5258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,338.33*5B
2024-09-16T23:03:29.5256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,338.21*7F
2024-09-16T23:03:30.5254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,338.08*72
2024-09-16T23:03:31.5252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,338.08*7A
2024-09-16T23:03:32.5251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,338.17*59
2024-09-16T23:03:33.5249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,338.27*5E
2024-09-16T23:03:34.5247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,338.47*5D
2024-09-16T23:03:35.5266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,338.60*50
2024-09-16T23:03:36.5264458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,338.59*78
2024-09-16T23:03:37.5289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,338.45*73
2024-09-16T23:03:38.5286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,338.37*7D
2024-09-16T23:03:39.5285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,338.31*7A
2024-09-16T23:03:40.5283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,338.25*5B
2024-09-16T23:03:41.5281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,338.39*50
2024-09-16T23:03:42.5279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,338.58*5D
2024-09-16T23:03:43.5278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,338.56*78
2024-09-16T23:03:44.5295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,338.35*7B
2024-09-16T23:03:45.5292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,338.18*70
2024-09-16T23:03:46.5290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,338.37*58
2024-09-16T23:03:47.5288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,338.62*56
2024-09-16T23:03:48.5286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,338.64*50
2024-09-16T23:03:49.5285081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,338.55*78
2024-09-16T23:03:50.5282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,338.55*77
2024-09-16T23:03:51.5280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,338.53*70
2024-09-16T23:03:52.5304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,338.48*55
2024-09-16T23:03:53.5302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,338.42*58
2024-09-16T23:03:54.5300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,338.27*77
2024-09-16T23:03:55.5299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,338.23*76
2024-09-16T23:03:56.5296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,338.28*52
2024-09-16T23:03:57.5294362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,338.29*50
2024-09-16T23:03:58.5292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,338.40*5D
2024-09-16T23:03:59.5289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,338.44*7F
2024-09-16T23:04:00.5329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,338.28*7A
2024-09-16T23:04:01.5327366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,337.98*7F
2024-09-16T23:04:02.5326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,337.78*70
2024-09-16T23:04:03.5349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,338.06*58
2024-09-16T23:04:04.5347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,338.48*5D
2024-09-16T23:04:05.5344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,338.53*50
2024-09-16T23:04:06.5343968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,338.45*59
2024-09-16T23:04:07.5341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,338.43*7B
2024-09-16T23:04:08.5338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,338.26*75
2024-09-16T23:04:09.5337273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,338.08*75
2024-09-16T23:04:10.5336173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,338.07*53
2024-09-16T23:04:11.5332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,338.14*51
2024-09-16T23:04:12.5331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,338.31*50
2024-09-16T23:04:13.5328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,338.25*5D
2024-09-16T23:04:14.5327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,337.91*7A
2024-09-16T23:04:15.5329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,337.93*75
2024-09-16T23:04:16.5326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,338.24*5E
2024-09-16T23:04:17.5324812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,338.28*55
2024-09-16T23:04:18.5348044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,338.13*50
2024-09-16T23:04:19.5320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,337.97*7B
2024-09-16T23:04:20.5319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,337.94*75
2024-09-16T23:04:21.5316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,338.15*5A
2024-09-16T23:04:22.5315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,338.39*56
2024-09-16T23:04:23.5342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,338.25*50
2024-09-16T23:04:24.5311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,338.20*74
2024-09-16T23:04:25.5254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,338.28*76
2024-09-16T23:04:26.5252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,338.24*74
2024-09-16T23:04:27.5250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,338.25*5F
2024-09-16T23:04:28.5249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,338.44*5F
2024-09-16T23:04:29.5246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,338.56*52
2024-09-16T23:04:30.5245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,338.43*75
2024-09-16T23:04:31.5242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,338.07*51
2024-09-16T23:04:32.5264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,337.89*7A
2024-09-16T23:04:33.5262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,337.95*56
2024-09-16T23:04:34.5261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,338.15*5C
2024-09-16T23:04:35.5308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,338.51*52
2024-09-16T23:04:36.5306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,338.63*59
2024-09-16T23:04:37.5342791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,338.38*5E
2024-09-16T23:04:38.5340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,338.22*7B
2024-09-16T23:04:39.5339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,338.36*76
2024-09-16T23:04:40.5339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,338.59*55
2024-09-16T23:04:41.5337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,338.63*58
2024-09-16T23:04:42.5336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,338.48*56
2024-09-16T23:04:43.5334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,338.65*77
2024-09-16T23:04:44.5332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,338.82*7B
2024-09-16T23:04:45.5329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,338.57*5D
2024-09-16T23:04:46.5330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,338.31*5F
2024-09-16T23:04:47.5326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,338.59*51
2024-09-16T23:04:48.5323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,338.90*7B
2024-09-16T23:04:49.5322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,338.84*7E
2024-09-16T23:04:50.5320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,338.48*58
2024-09-16T23:04:51.5317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,338.20*73
2024-09-16T23:04:52.5316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,338.45*57
2024-09-16T23:04:53.5314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,338.84*5C
2024-09-16T23:04:54.5312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,338.69*54
2024-09-16T23:04:55.5310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.49,338.20*5C
2024-09-16T23:04:56.5308761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,338.02*71
2024-09-16T23:04:57.5306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,338.35*5E
2024-09-16T23:04:58.5304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,338.78*52
2024-09-16T23:04:59.5302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,338.98*5C
2024-09-16T23:05:00.5301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,338.82*5F
2024-09-16T23:05:01.5298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.04,338.42*70
2024-09-16T23:05:02.5296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,338.21*72
2024-09-16T23:05:03.5293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,338.29*56
2024-09-16T23:05:04.5293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,338.15*57
2024-09-16T23:05:05.5291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,338.10*55
2024-09-16T23:05:06.5289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,338.21*7F
2024-09-16T23:05:07.5287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,338.05*77
2024-09-16T23:05:08.5285236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,337.57*5A
2024-09-16T23:05:09.5283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,337.11*5A
2024-09-16T23:05:10.5281450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,337.21*55
2024-09-16T23:05:11.5279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,337.36*5A
2024-09-16T23:05:12.5300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,337.00*7F
2024-09-16T23:05:13.5298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,336.55*55
2024-09-16T23:05:14.5334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,336.27*7F
2024-09-16T23:05:15.5332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,336.06*74
2024-09-16T23:05:16.5330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,336.19*5A
2024-09-16T23:05:17.5328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,336.45*5E
2024-09-16T23:05:18.5326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,336.25*7C
2024-09-16T23:05:19.5325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,335.90*58
2024-09-16T23:05:20.5357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,336.03*5A
2024-09-16T23:05:21.5355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,336.28*5B
2024-09-16T23:05:22.5352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,336.24*5B
2024-09-16T23:05:23.5350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,336.05*55
2024-09-16T23:05:24.5348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,335.84*70
2024-09-16T23:05:25.5347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,335.82*7D
2024-09-16T23:05:26.5344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,336.01*50
2024-09-16T23:05:27.5209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,336.24*52
2024-09-16T23:05:28.5206441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,336.19*72
2024-09-16T23:05:29.5237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,335.96*5B
2024-09-16T23:05:30.5235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,335.74*79
2024-09-16T23:05:31.5233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,335.44*70
2024-09-16T23:05:32.5231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,335.37*5F
2024-09-16T23:05:33.5229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,335.66*5E
2024-09-16T23:05:34.5227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,335.90*51
2024-09-16T23:05:35.5225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,335.80*5A
2024-09-16T23:05:36.5223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,335.70*54
2024-09-16T23:05:37.5222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,335.74*54
2024-09-16T23:05:38.5374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,335.66*7A
2024-09-16T23:05:39.5217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,335.40*5A
2024-09-16T23:05:40.5214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,335.33*5B
2024-09-16T23:05:41.5304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,335.46*79
2024-09-16T23:05:42.5302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,335.43*75
2024-09-16T23:05:43.5300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,335.46*7E
2024-09-16T23:05:44.5297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,335.72*7D
2024-09-16T23:05:45.5295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,335.86*7B
2024-09-16T23:05:46.5293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,335.90*51
2024-09-16T23:05:47.5339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,335.79*77
2024-09-16T23:05:48.5336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,335.88*7C
2024-09-16T23:05:49.5335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,336.15*77
2024-09-16T23:05:50.5333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,336.20*5B
2024-09-16T23:05:51.5362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,336.14*5F
2024-09-16T23:05:52.5299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,336.32*52
2024-09-16T23:05:53.5296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,336.62*55
2024-09-16T23:05:54.5294640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,336.75*51
2024-09-16T23:05:55.5292046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,336.63*7B
2024-09-16T23:05:56.5258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,336.49*7A
2024-09-16T23:05:57.5256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,336.40*7B
2024-09-16T23:05:58.5253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,336.42*7F
2024-09-16T23:05:59.5251893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,336.52*54
2024-09-16T23:06:00.5248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,336.72*7B
2024-09-16T23:06:01.5246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,336.90*70
2024-09-16T23:06:02.5243762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,336.69*52
2024-09-16T23:06:03.5241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,336.40*7C
2024-09-16T23:06:04.5239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,336.45*73
2024-09-16T23:06:05.5237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,336.31*56
2024-09-16T23:06:06.5254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,336.19*55
2024-09-16T23:06:07.5251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,336.55*5B
2024-09-16T23:06:08.5249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,336.84*75
2024-09-16T23:06:09.5247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,336.82*73
2024-09-16T23:06:10.5246051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,336.60*59
2024-09-16T23:06:11.5261606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,336.31*78
2024-09-16T23:06:12.5259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,336.26*71
2024-09-16T23:06:13.5310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,336.39*52
2024-09-16T23:06:14.5229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,336.47*53
2024-09-16T23:06:15.5227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,336.42*75
2024-09-16T23:06:16.5225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,336.27*5B
2024-09-16T23:06:17.5264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,336.24*51
2024-09-16T23:06:18.5261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,336.30*5F
2024-09-16T23:06:19.5313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,336.24*54
2024-09-16T23:06:20.5310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,336.03*75
2024-09-16T23:06:21.5309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,335.76*79
2024-09-16T23:06:22.5306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,335.55*7A
2024-09-16T23:06:23.5305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,335.72*54
2024-09-16T23:06:24.5303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,336.08*55
2024-09-16T23:06:25.5300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,336.23*57
2024-09-16T23:06:26.5298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,336.16*57
2024-09-16T23:06:27.5296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,336.03*55
2024-09-16T23:06:28.5294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,335.98*7B
2024-09-16T23:06:29.5292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,335.94*53
2024-09-16T23:06:30.5290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,335.79*5D
2024-09-16T23:06:31.5328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,335.79*5D
2024-09-16T23:06:32.5325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,336.08*5F
2024-09-16T23:06:33.5324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,336.18*78
2024-09-16T23:06:34.5321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,335.95*71
2024-09-16T23:06:35.5318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,335.65*53
2024-09-16T23:06:36.5316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,335.50*7C
2024-09-16T23:06:37.5314472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,335.55*71
2024-09-16T23:06:38.5312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,335.85*59
2024-09-16T23:06:39.5310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,336.06*57
2024-09-16T23:06:40.5307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,335.96*73
2024-09-16T23:06:41.5208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,335.66*5A
2024-09-16T23:06:42.5361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,335.54*73
2024-09-16T23:06:43.5359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,335.88*50
2024-09-16T23:06:44.5200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,336.31*51
2024-09-16T23:06:45.5220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,336.48*52
2024-09-16T23:06:46.5218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,336.29*5C
2024-09-16T23:06:47.5242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,335.94*52
2024-09-16T23:06:48.5240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,335.87*78
2024-09-16T23:06:49.5238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,336.09*71
2024-09-16T23:06:50.5343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,336.36*50
2024-09-16T23:06:51.5341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,336.53*51
2024-09-16T23:06:52.5338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,336.57*7B
2024-09-16T23:06:53.5337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,336.34*59
2024-09-16T23:06:54.5335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,336.22*74
2024-09-16T23:06:55.5333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,336.37*7F
2024-09-16T23:06:56.5240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,336.32*5F
2024-09-16T23:06:57.5238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,336.33*7F
2024-09-16T23:06:58.5236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,336.47*5B
2024-09-16T23:06:59.5234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,336.68*73
2024-09-16T23:07:00.5232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,336.88*7C
2024-09-16T23:07:01.5230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,336.80*76
2024-09-16T23:07:02.5228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,336.42*7B
2024-09-16T23:07:03.5225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,336.08*7F
2024-09-16T23:07:04.5253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,336.23*5B
2024-09-16T23:07:05.5251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,336.50*56
2024-09-16T23:07:06.5250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,336.69*70
2024-09-16T23:07:07.5304621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,337.05*77
2024-09-16T23:07:08.5223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,336.99*56
2024-09-16T23:07:09.5221225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,336.30*52
2024-09-16T23:07:10.5219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,335.93*71
2024-09-16T23:07:11.5216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,336.17*55
2024-09-16T23:07:12.5215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,336.57*5F
2024-09-16T23:07:13.5238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,336.72*7C
2024-09-16T23:07:14.5393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,336.47*53
2024-09-16T23:07:15.5306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,336.30*57
2024-09-16T23:07:16.5304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,336.43*7A
2024-09-16T23:07:17.5302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,336.34*5F
2024-09-16T23:07:18.5299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,336.21*5F
2024-09-16T23:07:19.5338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,336.17*53
2024-09-16T23:07:20.5335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,336.11*56
2024-09-16T23:07:21.5333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,336.08*74
2024-09-16T23:07:22.5364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,335.86*73
2024-09-16T23:07:23.5328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,335.66*78
2024-09-16T23:07:24.5216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,335.77*54
2024-09-16T23:07:25.5213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,335.90*5B
2024-09-16T23:07:26.5211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,335.77*75
2024-09-16T23:07:27.5209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,335.41*54
2024-09-16T23:07:28.5207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,335.21*55
2024-09-16T23:07:29.5204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,335.26*54
2024-09-16T23:07:30.5203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,335.44*5F
2024-09-16T23:07:31.5200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,335.43*50
2024-09-16T23:07:32.5354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,335.48*72
2024-09-16T23:07:33.5352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,335.62*78
2024-09-16T23:07:34.5350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,335.64*72
2024-09-16T23:07:35.5192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,335.56*52
2024-09-16T23:07:36.5346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,335.53*5A
2024-09-16T23:07:37.5344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,335.58*76
2024-09-16T23:07:38.5341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,335.74*71
2024-09-16T23:07:39.5339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,335.87*7C
2024-09-16T23:07:40.5338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,335.85*77
2024-09-16T23:07:41.5334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,335.76*75
2024-09-16T23:07:42.5332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,335.85*7C
2024-09-16T23:07:43.5330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,336.19*59
2024-09-16T23:07:44.5328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,336.23*55
2024-09-16T23:07:45.5326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,335.96*71
2024-09-16T23:07:46.5364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,335.83*75
2024-09-16T23:07:47.5363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,335.82*71
2024-09-16T23:07:48.5204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,336.03*51
2024-09-16T23:07:49.5202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,336.47*53
2024-09-16T23:07:50.5198693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,336.78*53
2024-09-16T23:07:51.5198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,336.56*55
2024-09-16T23:07:52.5351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.27,336.09*58
2024-09-16T23:07:53.5349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.53,335.93*70
2024-09-16T23:07:54.5223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,336.06*53
2024-09-16T23:07:55.5222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.06,336.39*5C
2024-09-16T23:07:56.5297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,336.82*55
2024-09-16T23:07:57.5296672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,336.85*7A
2024-09-16T23:07:58.5293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,336.63*53
2024-09-16T23:07:59.5292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,336.58*7B
2024-09-16T23:08:00.5290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,336.56*76
2024-09-16T23:08:01.5288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,336.54*54
2024-09-16T23:08:02.5374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,336.52*55
2024-09-16T23:08:03.5326957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,336.56*51
2024-09-16T23:08:04.5324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,336.74*74
2024-09-16T23:08:05.5322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,336.75*52
2024-09-16T23:08:06.5320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,336.59*5A
2024-09-16T23:08:07.5317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,336.31*7C
2024-09-16T23:08:08.5315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,336.10*75
2024-09-16T23:08:09.5314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,336.21*5F
2024-09-16T23:08:10.5311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,336.32*58
2024-09-16T23:08:11.5200169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,336.19*55
2024-09-16T23:08:12.5354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,336.24*7C
2024-09-16T23:08:13.5352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,336.48*54
2024-09-16T23:08:14.5193298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,336.63*50
2024-09-16T23:08:15.5191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,336.59*52
2024-09-16T23:08:16.5224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,336.52*53
2024-09-16T23:08:17.5221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,336.35*72
2024-09-16T23:08:18.5219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,336.21*77
2024-09-16T23:08:19.5217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,336.22*7B
2024-09-16T23:08:20.5214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,336.29*5E
2024-09-16T23:08:21.5247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,336.36*52
2024-09-16T23:08:22.5246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,336.37*5C
2024-09-16T23:08:23.5243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,336.22*7C
2024-09-16T23:08:24.5241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,336.06*7E
2024-09-16T23:08:25.5264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,336.13*73
2024-09-16T23:08:26.5261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,336.21*58
2024-09-16T23:08:27.5261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,336.14*5D
2024-09-16T23:08:28.5284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,336.01*55
2024-09-16T23:08:29.5282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,336.17*77
2024-09-16T23:08:30.5279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,336.41*7B
2024-09-16T23:08:31.5278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,336.61*71
2024-09-16T23:08:32.5275534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,336.66*74
2024-09-16T23:08:33.5335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,336.36*74
2024-09-16T23:08:34.5332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,336.12*7C
2024-09-16T23:08:35.5330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,336.18*7B
2024-09-16T23:08:36.5328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,336.55*5B
2024-09-16T23:08:37.5213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,337.03*51
2024-09-16T23:08:38.5211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,337.05*7B
2024-09-16T23:08:39.5209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,336.64*5C
2024-09-16T23:08:40.5235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,336.32*76
2024-09-16T23:08:41.5234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,336.51*7C
2024-09-16T23:08:42.5253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,336.78*56
2024-09-16T23:08:43.5251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,336.63*55
2024-09-16T23:08:44.5272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,336.33*5A
2024-09-16T23:08:45.5273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,336.27*51
2024-09-16T23:08:46.5270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,336.20*7C
2024-09-16T23:08:47.5269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,336.13*50
2024-09-16T23:08:48.5267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,336.27*54
2024-09-16T23:08:49.5265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,336.30*54
2024-09-16T23:08:50.5262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,336.18*72
2024-09-16T23:08:51.5260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,336.06*79
2024-09-16T23:08:52.5258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,336.03*78
2024-09-16T23:08:53.5336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,336.05*74
2024-09-16T23:08:54.5254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,336.11*54
2024-09-16T23:08:55.5252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,336.11*51
2024-09-16T23:08:56.5250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,335.90*74
2024-09-16T23:08:57.5248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,335.70*7F
2024-09-16T23:08:58.5245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,335.65*7A
2024-09-16T23:08:59.5243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,335.71*57
2024-09-16T23:09:00.5267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,335.93*52
2024-09-16T23:09:01.5265608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,336.07*72
2024-09-16T23:09:02.5263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,336.03*7F
2024-09-16T23:09:03.5261357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,335.94*76
2024-09-16T23:09:04.5259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,335.93*7F
2024-09-16T23:09:05.5257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,335.85*7D
2024-09-16T23:09:06.5308393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,335.87*51
2024-09-16T23:09:07.5305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,335.95*54
2024-09-16T23:09:08.5304737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,335.91*75
2024-09-16T23:09:09.5302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,335.85*71
2024-09-16T23:09:10.5300350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,336.00*5F
2024-09-16T23:09:11.5298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,336.11*5F
2024-09-16T23:09:12.5296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,335.86*79
2024-09-16T23:09:13.5297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,335.73*79
2024-09-16T23:09:14.5295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,335.80*74
2024-09-16T23:09:15.5334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,335.90*59
2024-09-16T23:09:16.5295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,336.08*56
2024-09-16T23:09:17.5293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,336.20*52
2024-09-16T23:09:18.5291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,336.17*75
2024-09-16T23:09:19.5290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,336.15*77
2024-09-16T23:09:20.5288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,336.00*7C
2024-09-16T23:09:21.5284730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,335.86*72
2024-09-16T23:09:22.5283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,336.05*57
2024-09-16T23:09:23.5280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,336.38*58
2024-09-16T23:09:24.5278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,336.76*71
2024-09-16T23:09:25.5275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,336.75*5D
2024-09-16T23:09:26.5274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,336.28*5F
2024-09-16T23:09:27.5272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,335.89*78
2024-09-16T23:09:28.5270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,335.88*7B
2024-09-16T23:09:29.5267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,336.29*57
2024-09-16T23:09:30.5266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,336.70*53
2024-09-16T23:09:31.5264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,336.66*7F
2024-09-16T23:09:32.5261412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,336.38*5F
2024-09-16T23:09:33.5259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.02,336.39*5F
2024-09-16T23:09:34.5256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,336.47*70
2024-09-16T23:09:35.5256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,336.48*5C
2024-09-16T23:09:36.5254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,336.44*5C
2024-09-16T23:09:37.5252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,336.29*7E
2024-09-16T23:09:38.5249267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,336.21*7A
2024-09-16T23:09:39.5247549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,336.32*7B
2024-09-16T23:09:40.5245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,336.33*5B
2024-09-16T23:09:41.5243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,336.14*5A
2024-09-16T23:09:42.5241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,335.95*79
2024-09-16T23:09:43.5239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,335.97*74
2024-09-16T23:09:44.5237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,336.05*56
2024-09-16T23:09:45.5235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,335.87*50
2024-09-16T23:09:46.5233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,335.50*5D
2024-09-16T23:09:47.5230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,335.54*5F
2024-09-16T23:09:48.5253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,336.10*5B
2024-09-16T23:09:49.5320448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,336.24*5B
2024-09-16T23:09:50.5318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,335.85*5F
2024-09-16T23:09:51.5315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,335.54*5A
2024-09-16T23:09:52.5315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,335.48*73
2024-09-16T23:09:53.5312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,335.60*59
2024-09-16T23:09:54.5309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,335.72*53
2024-09-16T23:09:55.5334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,335.66*51
2024-09-16T23:09:56.5176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,335.50*78
2024-09-16T23:09:57.5330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,335.49*54
2024-09-16T23:09:58.5328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,335.79*71
2024-09-16T23:09:59.5326180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,335.88*53
2024-09-16T23:10:00.5324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,335.65*59
2024-09-16T23:10:01.5322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,335.50*54
2024-09-16T23:10:02.5342682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,335.74*70
2024-09-16T23:10:03.5340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,335.86*7F
2024-09-16T23:10:04.5338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,335.69*7A
2024-09-16T23:10:05.5336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,335.88*54
2024-09-16T23:10:06.5333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,336.11*5C
2024-09-16T23:10:07.5332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,336.06*53
2024-09-16T23:10:08.5331693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,336.09*74
2024-09-16T23:10:09.5331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,335.96*78
2024-09-16T23:10:10.5329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,335.87*73
2024-09-16T23:10:11.5327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,336.14*50
2024-09-16T23:10:12.5325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.38,336.54*55
2024-09-16T23:10:13.5322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,336.70*57
2024-09-16T23:10:14.5320362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,336.53*73
2024-09-16T23:10:15.5319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,336.09*7A
2024-09-16T23:10:16.5316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,336.00*7B
2024-09-16T23:10:17.5314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,336.39*54
2024-09-16T23:10:18.5226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,336.86*56
2024-09-16T23:10:19.5225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.77,337.02*79
2024-09-16T23:10:20.5226351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,336.93*5B
2024-09-16T23:10:21.5224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.45,336.59*5F
2024-09-16T23:10:22.5263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,336.45*79
2024-09-16T23:10:23.5261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,336.43*5F
2024-09-16T23:10:24.5268309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,336.44*53
2024-09-16T23:10:25.5257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,336.68*53
2024-09-16T23:10:26.5255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,336.73*57
2024-09-16T23:10:27.5253316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,336.65*74
2024-09-16T23:10:28.5251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,336.67*7A
2024-09-16T23:10:29.5248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,336.64*5C
2024-09-16T23:10:30.5247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,336.52*51
2024-09-16T23:10:31.5245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,336.40*78
2024-09-16T23:10:32.5242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,336.46*52
2024-09-16T23:10:33.5241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,336.51*7F
2024-09-16T23:10:34.5239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,336.35*59
2024-09-16T23:10:35.5236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,336.27*7A
2024-09-16T23:10:36.5265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,336.26*72
2024-09-16T23:10:37.5254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,336.26*51
2024-09-16T23:10:38.5252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,336.25*7E
2024-09-16T23:10:39.5249213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,336.08*5F
2024-09-16T23:10:40.5247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,335.87*74
2024-09-16T23:10:41.5245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,336.03*5E
2024-09-16T23:10:42.5243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,336.36*58
2024-09-16T23:10:43.5300443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,336.34*59
2024-09-16T23:10:44.5298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,336.21*74
2024-09-16T23:10:45.5295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,335.97*59
2024-09-16T23:10:46.5293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,335.67*79
2024-09-16T23:10:47.5313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,335.72*74
2024-09-16T23:10:48.5289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,336.09*5D
2024-09-16T23:10:49.5287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,336.25*59
2024-09-16T23:10:50.5285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,336.10*7E
2024-09-16T23:10:51.5320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,335.98*52
2024-09-16T23:10:52.5282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,335.85*73
2024-09-16T23:10:53.5278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,335.82*75
2024-09-16T23:10:54.5277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,336.01*5B
2024-09-16T23:10:55.5282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,336.10*5C
2024-09-16T23:10:56.5273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,336.03*7E
2024-09-16T23:10:57.5270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,335.88*53
2024-09-16T23:10:58.5268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,335.62*72
2024-09-16T23:10:59.5266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,335.56*72
2024-09-16T23:11:00.5265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,335.66*58
2024-09-16T23:11:01.5262977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,335.70*51
2024-09-16T23:11:02.5261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,335.78*5E
2024-09-16T23:11:03.5258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,335.83*5E
2024-09-16T23:11:04.5256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,335.73*57
2024-09-16T23:11:05.5254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,335.57*7A
2024-09-16T23:11:06.5290866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,335.68*54
2024-09-16T23:11:07.5297603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,336.14*53
2024-09-16T23:11:08.5286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,336.27*5C
2024-09-16T23:11:09.5285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,336.00*51
2024-09-16T23:11:10.5282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,335.95*50
2024-09-16T23:11:11.5280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,335.94*71
2024-09-16T23:11:12.5278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,335.50*73
2024-09-16T23:11:13.5276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,335.36*7D
2024-09-16T23:11:14.5314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,335.97*5E
2024-09-16T23:11:15.5304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.34,336.64*73
2024-09-16T23:11:16.5302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.18,336.82*7A
2024-09-16T23:11:17.5299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,336.48*50
2024-09-16T23:11:18.5297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.00,335.83*59
2024-09-16T23:11:19.5296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,335.62*7C
2024-09-16T23:11:20.5293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,336.02*58
2024-09-16T23:11:21.5291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.31,336.74*55
2024-09-16T23:11:22.5290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.19,337.12*75
2024-09-16T23:11:23.5287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,336.81*5E
2024-09-16T23:11:24.5321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.97,336.20*50
2024-09-16T23:11:25.5355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.43,336.08*73
2024-09-16T23:11:26.5239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,336.17*56
2024-09-16T23:11:27.5237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,336.13*56
2024-09-16T23:11:28.5236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,336.15*51
2024-09-16T23:11:29.5234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,336.35*7C
2024-09-16T23:11:30.5263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,336.52*57
2024-09-16T23:11:31.5261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,336.31*5B
2024-09-16T23:11:32.5258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,336.00*52
2024-09-16T23:11:33.5257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,335.93*7A
2024-09-16T23:11:34.5262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,335.86*79
2024-09-16T23:11:35.5253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,335.86*59
2024-09-16T23:11:36.5251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,336.10*52
2024-09-16T23:11:37.5302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,336.12*54
2024-09-16T23:11:38.5300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,336.01*5C
2024-09-16T23:11:39.5297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,336.01*7E
2024-09-16T23:11:40.5296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,336.05*53
2024-09-16T23:11:41.5294147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,336.08*5A
2024-09-16T23:11:42.5291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,336.28*5D
2024-09-16T23:11:43.5289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,336.61*70
2024-09-16T23:11:44.5287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,336.53*7C
2024-09-16T23:11:45.5286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,336.09*76
2024-09-16T23:11:46.5333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,336.13*74
2024-09-16T23:11:47.5329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,336.69*5C
2024-09-16T23:11:48.5330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,337.15*51
2024-09-16T23:11:49.5327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,337.10*51
2024-09-16T23:11:50.5325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.72,336.83*5A
2024-09-16T23:11:51.5241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.19,336.54*7B
2024-09-16T23:11:52.5239308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,336.38*70
2024-09-16T23:11:53.5237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.53,336.57*57
2024-09-16T23:11:54.5234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,336.92*58
2024-09-16T23:11:55.5233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,337.00*52
2024-09-16T23:11:56.5235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.52,336.82*5F
2024-09-16T23:11:57.5228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.32,336.62*52
2024-09-16T23:11:58.5226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,336.58*74
2024-09-16T23:11:59.5225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,336.77*5B
2024-09-16T23:12:00.5223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,336.94*5C
2024-09-16T23:12:01.5220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,336.90*5B
2024-09-16T23:12:02.5218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.10,336.68*75
2024-09-16T23:12:03.5216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.21,336.36*7C
2024-09-16T23:12:04.5214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,336.33*73
2024-09-16T23:12:05.5212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,336.78*5D
2024-09-16T23:12:06.5210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.01,337.13*72
2024-09-16T23:12:07.5208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,337.11*7A
2024-09-16T23:12:08.5207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,336.84*50
2024-09-16T23:12:09.5205366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,336.54*77
2024-09-16T23:12:10.5202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,336.26*77
2024-09-16T23:12:11.5199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,336.23*56
2024-09-16T23:12:12.5198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,336.62*52
2024-09-16T23:12:13.5228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,336.86*58
2024-09-16T23:12:14.5224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,336.59*59
2024-09-16T23:12:15.5222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,336.40*5E
2024-09-16T23:12:16.5221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,336.41*5D
2024-09-16T23:12:17.5218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,336.18*53
2024-09-16T23:12:18.5238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,335.94*71
2024-09-16T23:12:19.5243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,336.13*79
2024-09-16T23:12:20.5239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,336.36*52
2024-09-16T23:12:21.5238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,336.58*79
2024-09-16T23:12:22.5264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,336.65*7B
2024-09-16T23:12:23.5263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,336.42*71
2024-09-16T23:12:24.5261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,336.15*51
2024-09-16T23:12:25.5259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,336.15*71
2024-09-16T23:12:26.5257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,336.29*70
2024-09-16T23:12:27.5256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,336.37*56
2024-09-16T23:12:28.5254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,336.39*55
2024-09-16T23:12:29.5252855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,336.27*7F
2024-09-16T23:12:30.5250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,336.15*77
2024-09-16T23:12:31.5247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,336.23*71
2024-09-16T23:12:32.5245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,336.37*51
2024-09-16T23:12:33.5243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,336.26*58
2024-09-16T23:12:34.5241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,336.10*75
2024-09-16T23:12:35.5240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,336.22*7B
2024-09-16T23:12:36.5237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,336.43*51
2024-09-16T23:12:37.5235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,336.39*5C
2024-09-16T23:12:38.5233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,336.33*51
2024-09-16T23:12:39.5231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,336.27*75
2024-09-16T23:12:40.5228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,336.05*76
2024-09-16T23:12:41.5227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,336.06*75
2024-09-16T23:12:42.5262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,336.29*58
2024-09-16T23:12:43.5260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,336.44*59
2024-09-16T23:12:44.5259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,336.33*78
2024-09-16T23:12:45.5256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,336.19*59
2024-09-16T23:12:46.5276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,336.08*74
2024-09-16T23:12:47.5275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,336.06*56
2024-09-16T23:12:48.5273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,336.18*50
2024-09-16T23:12:49.5271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,336.29*56
2024-09-16T23:12:50.5269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,336.63*59
2024-09-16T23:12:51.5267245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,336.69*50
2024-09-16T23:12:52.5265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,336.34*57
2024-09-16T23:12:53.5263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,336.42*7F
2024-09-16T23:12:54.5260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,336.44*7B
2024-09-16T23:12:55.5259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,336.07*51
2024-09-16T23:12:56.5257149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,336.00*55
2024-09-16T23:12:57.5254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,336.24*55
2024-09-16T23:12:58.5288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,336.49*7C
2024-09-16T23:12:59.5286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,336.51*52
2024-09-16T23:13:00.5285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,336.41*70
2024-09-16T23:13:01.5282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,336.42*7D
2024-09-16T23:13:02.5317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,336.30*5B
2024-09-16T23:13:03.5315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,336.03*5C
2024-09-16T23:13:04.5312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,335.83*77
2024-09-16T23:13:05.5310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,335.97*5B
2024-09-16T23:13:06.5309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,336.46*5F
2024-09-16T23:13:07.5187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,336.87*7B
2024-09-16T23:13:08.5185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,337.27*79
2024-09-16T23:13:09.5224090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,337.68*52
2024-09-16T23:13:10.5222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,337.99*7E
2024-09-16T23:13:11.5220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,338.53*77
2024-09-16T23:13:12.5218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,339.38*5D
2024-09-16T23:13:13.5216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,340.34*51
2024-09-16T23:13:14.5214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,341.34*59
2024-09-16T23:13:15.5211784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,342.19*77
2024-09-16T23:13:16.5309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,343.05*70
2024-09-16T23:13:17.5307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,344.23*71
2024-09-16T23:13:18.5305213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,345.67*56
2024-09-16T23:13:19.5303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,347.02*5F
2024-09-16T23:13:20.5301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,348.40*5E
2024-09-16T23:13:21.5298873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,349.96*72
2024-09-16T23:13:22.5297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,351.63*79
2024-09-16T23:13:23.5295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,353.17*74
2024-09-16T23:13:24.5292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,354.70*7F
2024-09-16T23:13:25.5292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,356.23*56
2024-09-16T23:13:26.5288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,357.98*55
2024-09-16T23:13:27.5298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,359.88*55
2024-09-16T23:13:28.5284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,1.89*76
2024-09-16T23:13:29.5282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,3.83*55
2024-09-16T23:13:30.5280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,5.52*5D
2024-09-16T23:13:31.5279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.46,7.48*5D
2024-09-16T23:13:32.5314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,9.47*50
2024-09-16T23:13:33.5311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,11.17*48
2024-09-16T23:13:34.5311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,12.86*45
2024-09-16T23:13:35.5308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,14.68*41
2024-09-16T23:13:36.5306023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,16.78*6C
2024-09-16T23:13:37.5304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,18.87*60
2024-09-16T23:13:38.5302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,20.69*6D
2024-09-16T23:13:39.5300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,22.34*41
2024-09-16T23:13:40.5322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,24.34*40
2024-09-16T23:13:41.5321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,26.71*6A
2024-09-16T23:13:42.5320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.30,28.92*65
2024-09-16T23:13:43.5316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,30.74*62
2024-09-16T23:13:44.5315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,32.47*45
2024-09-16T23:13:45.5313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,34.12*46
2024-09-16T23:13:46.5310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,35.90*41
2024-09-16T23:13:47.5309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,37.92*6F
2024-09-16T23:13:48.5307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.24,39.97*65
2024-09-16T23:13:49.5206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,41.78*64
2024-09-16T23:13:50.5206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,43.30*4B
2024-09-16T23:13:51.5203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,44.65*47
2024-09-16T23:13:52.5244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,46.44*6A
2024-09-16T23:13:53.5198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,48.71*6A
2024-09-16T23:13:54.5196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,50.93*6F
2024-09-16T23:13:55.5194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,52.98*66
2024-09-16T23:13:56.5235850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,54.75*4E
2024-09-16T23:13:57.5235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,56.14*45
2024-09-16T23:13:58.5233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,57.37*4D
2024-09-16T23:13:59.5230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,58.94*67
2024-09-16T23:14:00.5252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,60.97*63
2024-09-16T23:14:01.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,63.19*61
2024-09-16T23:14:02.5249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,65.40*69
2024-09-16T23:14:03.5305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,67.33*43
2024-09-16T23:14:04.5224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,68.77*46
2024-09-16T23:14:05.5222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,70.14*61
2024-09-16T23:14:06.5220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,71.92*62
2024-09-16T23:14:07.5218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,73.97*60
2024-09-16T23:14:08.5216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,75.99*63
2024-09-16T23:14:09.5214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,77.82*48
2024-09-16T23:14:10.5212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,79.39*49
2024-09-16T23:14:11.5210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,80.82*4C
2024-09-16T23:14:12.5209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,82.07*6B
2024-09-16T23:14:13.5205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,83.18*66
2024-09-16T23:14:14.5204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,84.16*66
2024-09-16T23:14:15.5202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.74,85.03*6E
2024-09-16T23:14:16.5200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.85,85.92*48
2024-09-16T23:14:17.5198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,86.78*46
2024-09-16T23:14:18.5196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,87.50*46
2024-09-16T23:14:19.5191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,87.98*64
2024-09-16T23:14:20.5190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,88.37*61
2024-09-16T23:14:21.5188200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,88.69*69
2024-09-16T23:14:22.5185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,89.05*60
2024-09-16T23:14:23.5340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,89.48*45
2024-09-16T23:14:24.5338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,89.84*42
2024-09-16T23:14:25.5193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,90.04*4C
2024-09-16T23:14:26.5333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,90.29*42
2024-09-16T23:14:27.5175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,90.74*6C
2024-09-16T23:14:28.5209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,91.06*60
2024-09-16T23:14:29.5208012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,91.18*60
2024-09-16T23:14:30.5204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,91.20*49
2024-09-16T23:14:31.5203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,91.23*6A
2024-09-16T23:14:32.5201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,91.22*6C
2024-09-16T23:14:33.5199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,91.26*6A
2024-09-16T23:14:34.5197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,91.29*60
2024-09-16T23:14:35.5196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,91.24*45
2024-09-16T23:14:36.5194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,90.95*40
2024-09-16T23:14:37.5193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,90.48*67
2024-09-16T23:14:38.5189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,89.95*6F
2024-09-16T23:14:39.5187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,89.54*44
2024-09-16T23:14:40.5185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,89.38*67
2024-09-16T23:14:41.5183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,89.39*6E
2024-09-16T23:14:42.5337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,89.41*64
2024-09-16T23:14:43.5334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,89.47*61
2024-09-16T23:14:44.5177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,89.57*69
2024-09-16T23:14:45.5175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,89.47*63
2024-09-16T23:14:46.5329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,89.18*40
2024-09-16T23:14:47.5327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,88.92*49
2024-09-16T23:14:48.5325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,88.63*4E
2024-09-16T23:14:49.5323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,88.22*48
2024-09-16T23:14:50.5196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,87.67*6F
2024-09-16T23:14:51.5193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,87.25*68
2024-09-16T23:14:52.5192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,87.12*6B
2024-09-16T23:14:53.5190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,87.31*4F
2024-09-16T23:14:54.5188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,87.66*6D
2024-09-16T23:14:55.5185714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,87.96*69
2024-09-16T23:14:56.5184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,88.17*6C
2024-09-16T23:14:57.5337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,88.26*6B
2024-09-16T23:14:58.5336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,88.26*68
2024-09-16T23:14:59.5196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,88.14*66
2024-09-16T23:15:00.5194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,87.91*67
2024-09-16T23:15:01.5192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,87.66*68
2024-09-16T23:15:02.5191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,87.46*65
2024-09-16T23:15:03.5188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,87.36*65
2024-09-16T23:15:04.5236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,87.32*6E
2024-09-16T23:15:05.5237758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,87.35*68
2024-09-16T23:15:06.5235328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,87.50*63
2024-09-16T23:15:07.5232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,87.81*66
2024-09-16T23:15:08.5301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,88.05*67
2024-09-16T23:15:09.5299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,88.22*62
2024-09-16T23:15:10.5209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,88.31*64
2024-09-16T23:15:11.5207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,88.45*6A
2024-09-16T23:15:12.5205823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,88.78*61
2024-09-16T23:15:13.5203309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,89.04*6E
2024-09-16T23:15:14.5201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,89.04*69
2024-09-16T23:15:15.5199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,88.76*61
2024-09-16T23:15:16.5196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,88.29*60
2024-09-16T23:15:17.5195211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,87.88*48
2024-09-16T23:15:18.5193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,87.79*6C
2024-09-16T23:15:19.5191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,87.93*65
2024-09-16T23:15:20.5189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,88.37*67
2024-09-16T23:15:21.5187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,89.10*65
2024-09-16T23:15:22.5185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,89.91*6D
2024-09-16T23:15:23.5339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,90.52*6F
2024-09-16T23:15:24.5337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,90.73*43
2024-09-16T23:15:25.5335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,90.54*61
2024-09-16T23:15:26.5333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,90.08*6B
2024-09-16T23:15:27.5175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,89.38*6F
2024-09-16T23:15:28.5329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,88.66*61
2024-09-16T23:15:29.5170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,88.35*4A
2024-09-16T23:15:30.5325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,88.52*60
2024-09-16T23:15:31.5323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,89.06*6E
2024-09-16T23:15:32.5321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,89.76*66
2024-09-16T23:15:33.5319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,90.43*6E
2024-09-16T23:15:34.5317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,90.86*4A
2024-09-16T23:15:35.5315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,90.74*42
2024-09-16T23:15:36.5312585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,90.14*67
2024-09-16T23:15:37.5310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,89.34*65
2024-09-16T23:15:38.5308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,88.73*66
2024-09-16T23:15:39.5308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,88.50*48
2024-09-16T23:15:40.5305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,88.47*62
2024-09-16T23:15:41.5302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,88.47*61
2024-09-16T23:15:42.5345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,88.41*4E
2024-09-16T23:15:43.5186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,88.40*62
2024-09-16T23:15:44.5183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,88.43*6D
2024-09-16T23:15:45.5180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,88.46*61
2024-09-16T23:15:46.5337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,88.29*47
2024-09-16T23:15:47.5334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,88.02*67
2024-09-16T23:15:48.5176207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,87.95*60
2024-09-16T23:15:49.5329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,88.05*62
2024-09-16T23:15:50.5327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,88.30*6F
2024-09-16T23:15:51.5325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,88.69*46
2024-09-16T23:15:52.5324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,89.00*44
2024-09-16T23:15:53.5321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,89.15*45
2024-09-16T23:15:54.5319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,89.18*41
2024-09-16T23:15:55.5317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,89.01*4A
2024-09-16T23:15:56.5317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,88.69*48
2024-09-16T23:15:57.5314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,88.46*45
2024-09-16T23:15:58.5336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,88.33*4A
2024-09-16T23:15:59.5202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,88.25*68
2024-09-16T23:16:00.5200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,88.26*61
2024-09-16T23:16:01.5196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,88.37*48
2024-09-16T23:16:02.5195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,88.56*6A
2024-09-16T23:16:03.5194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,89.05*6D
2024-09-16T23:16:04.5191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,89.74*66
2024-09-16T23:16:05.5189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,90.15*67
2024-09-16T23:16:06.5343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,90.02*4F
2024-09-16T23:16:07.5342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,89.54*47
2024-09-16T23:16:08.5339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,88.86*6C
2024-09-16T23:16:09.5181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,88.18*6A
2024-09-16T23:16:10.5179616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,87.84*41
2024-09-16T23:16:11.5177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,87.85*4F
2024-09-16T23:16:12.5176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,88.02*4F
2024-09-16T23:16:13.5328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,88.43*6D
2024-09-16T23:16:14.5368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,88.89*60
2024-09-16T23:16:15.5205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,89.12*63
2024-09-16T23:16:16.5202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,89.11*4C
2024-09-16T23:16:17.5201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,89.10*48
2024-09-16T23:16:18.5199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,88.98*4A
2024-09-16T23:16:19.5352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,88.67*4D
2024-09-16T23:16:20.5243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,88.17*4A
2024-09-16T23:16:21.5241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,87.76*45
2024-09-16T23:16:22.5239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,87.49*4B
2024-09-16T23:16:23.5237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,87.35*6F
2024-09-16T23:16:24.5234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,87.34*41
2024-09-16T23:16:25.5232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,87.47*42
2024-09-16T23:16:26.5230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,87.69*68
2024-09-16T23:16:27.5228953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,87.92*62
2024-09-16T23:16:28.5226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,88.03*6B
2024-09-16T23:16:29.5225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,87.99*68
2024-09-16T23:16:30.5223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,87.84*66
2024-09-16T23:16:31.5249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,87.80*48
2024-09-16T23:16:32.5247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,87.90*4A
2024-09-16T23:16:33.5245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,87.93*4E
2024-09-16T23:16:34.5242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,87.73*47
2024-09-16T23:16:35.5242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,87.37*6A
2024-09-16T23:16:36.5238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,86.98*6A
2024-09-16T23:16:37.5237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,86.83*49
2024-09-16T23:16:38.5235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,86.91*42
2024-09-16T23:16:39.5233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,87.03*61
2024-09-16T23:16:40.5273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,87.20*6C
2024-09-16T23:16:41.5271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,87.42*64
2024-09-16T23:16:42.5292448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,87.73*64
2024-09-16T23:16:43.5289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,87.95*60
2024-09-16T23:16:44.5342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,87.94*4F
2024-09-16T23:16:45.5344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,87.73*6C
2024-09-16T23:16:46.5338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,87.47*60
2024-09-16T23:16:47.5206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,87.17*65
2024-09-16T23:16:48.5203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,86.86*66
2024-09-16T23:16:49.5201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,86.64*47
2024-09-16T23:16:50.5199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,86.45*68
2024-09-16T23:16:51.5197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,86.49*67
2024-09-16T23:16:52.5196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,86.78*61
2024-09-16T23:16:53.5193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,87.01*6A
2024-09-16T23:16:54.5191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,87.02*69
2024-09-16T23:16:55.5221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,86.96*40
2024-09-16T23:16:56.5218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,87.02*68
2024-09-16T23:16:57.5217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,87.04*6E
2024-09-16T23:16:58.5214397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,87.02*6A
2024-09-16T23:16:59.5213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,86.96*48
2024-09-16T23:17:00.5210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,86.82*42
2024-09-16T23:17:01.5208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,86.52*6D
2024-09-16T23:17:02.5206380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,86.30*6D
2024-09-16T23:17:03.5204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,86.28*67
2024-09-16T23:17:04.5202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,86.24*6B
2024-09-16T23:17:05.5200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,86.19*6E
2024-09-16T23:17:06.5198450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,86.26*69
2024-09-16T23:17:07.5200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,86.32*41
2024-09-16T23:17:08.5354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,86.36*43
2024-09-16T23:17:09.5195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,86.63*6B
2024-09-16T23:17:10.5193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,86.98*6C
2024-09-16T23:17:11.5191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,87.27*69
2024-09-16T23:17:12.5346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,87.34*41
2024-09-16T23:17:13.5344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,87.11*40
2024-09-16T23:17:14.5342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,86.75*41
2024-09-16T23:17:15.5340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,86.54*68
2024-09-16T23:17:16.5181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,86.40*68
2024-09-16T23:17:17.5336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,86.43*46
2024-09-16T23:17:18.5334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,86.58*41
2024-09-16T23:17:19.5330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,86.71*47
2024-09-16T23:17:20.5330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,86.76*43
2024-09-16T23:17:21.5328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,86.75*65
2024-09-16T23:17:22.5325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,86.70*6A
2024-09-16T23:17:23.5324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,86.79*62
2024-09-16T23:17:24.5322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,86.99*63
2024-09-16T23:17:25.5320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,87.10*66
2024-09-16T23:17:26.5318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,87.18*40
2024-09-16T23:17:27.5316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,87.23*47
2024-09-16T23:17:28.5335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,87.15*4B
2024-09-16T23:17:29.5336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,86.89*4E
2024-09-16T23:17:30.5333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,86.32*66
2024-09-16T23:17:31.5330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,85.58*60
2024-09-16T23:17:32.5172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,85.18*4D
2024-09-16T23:17:33.5326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,85.48*64
2024-09-16T23:17:34.5324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,86.24*6E
2024-09-16T23:17:35.5369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,86.85*6A
2024-09-16T23:17:36.5320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,87.02*49
2024-09-16T23:17:37.5318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,86.86*4B
2024-09-16T23:17:38.5316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.21,86.56*6B
2024-09-16T23:17:39.5314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,86.17*6C
2024-09-16T23:17:40.5312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,85.82*4E
2024-09-16T23:17:41.5310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,85.54*49
2024-09-16T23:17:42.5308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,85.38*6C
2024-09-16T23:17:43.5306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,85.33*6B
2024-09-16T23:17:44.5303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,85.41*62
2024-09-16T23:17:45.5302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,85.60*68
2024-09-16T23:17:46.5328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,85.75*4A
2024-09-16T23:17:47.5220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,85.97*44
2024-09-16T23:17:48.5217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,86.06*42
2024-09-16T23:17:49.5215921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,85.87*63
2024-09-16T23:17:50.5213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,85.57*69
2024-09-16T23:17:51.5212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,85.47*41
2024-09-16T23:17:52.5210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,85.64*6A
2024-09-16T23:17:53.5208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,85.92*6D
2024-09-16T23:17:54.5206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,86.10*47
2024-09-16T23:17:55.5204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,86.08*4A
2024-09-16T23:17:56.5358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,85.87*4D
2024-09-16T23:17:57.5356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,85.65*4C
2024-09-16T23:17:58.5197442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,85.53*47
2024-09-16T23:17:59.5197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,85.53*6B
2024-09-16T23:18:00.5195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,85.65*6F
2024-09-16T23:18:01.5192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,85.77*69
2024-09-16T23:18:02.5191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,85.74*68
2024-09-16T23:18:03.5188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,85.73*6C
2024-09-16T23:18:04.5186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,85.85*67
2024-09-16T23:18:05.5184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,86.00*63
2024-09-16T23:18:06.5337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,86.13*6F
2024-09-16T23:18:07.5336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,86.07*42
2024-09-16T23:18:08.5334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,85.91*44
2024-09-16T23:18:09.5332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,85.85*4A
2024-09-16T23:18:10.5330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,85.96*4C
2024-09-16T23:18:11.5328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,86.23*6A
2024-09-16T23:18:12.5224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,86.46*4E
2024-09-16T23:18:13.5223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,86.50*4D
2024-09-16T23:18:14.5221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,86.41*4B
2024-09-16T23:18:15.5218735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,86.32*6B
2024-09-16T23:18:16.5216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,86.35*61
2024-09-16T23:18:17.5214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,86.38*64
2024-09-16T23:18:18.5212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,86.24*63
2024-09-16T23:18:19.5210952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,86.09*65
2024-09-16T23:18:20.5208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,86.17*6B
2024-09-16T23:18:21.5206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,86.37*61
2024-09-16T23:18:22.5204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,86.58*6B
2024-09-16T23:18:23.5358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,86.70*40
2024-09-16T23:18:24.5356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,86.69*4E
2024-09-16T23:18:25.5198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,86.80*69
2024-09-16T23:18:26.5196350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,86.84*65
2024-09-16T23:18:27.5194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,86.75*43
2024-09-16T23:18:28.5192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,86.59*67
2024-09-16T23:18:29.5190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,86.46*6A
2024-09-16T23:18:30.5345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,86.48*6F
2024-09-16T23:18:31.5342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,86.39*61
2024-09-16T23:18:32.5184577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,86.18*66
2024-09-16T23:18:33.5338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,86.02*69
2024-09-16T23:18:34.5336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,86.08*63
2024-09-16T23:18:35.5334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,86.41*40
2024-09-16T23:18:36.5333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,86.82*44
2024-09-16T23:18:37.5329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,87.09*65
2024-09-16T23:18:38.5195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,87.14*6E
2024-09-16T23:18:39.5220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.47,86.91*6B
2024-09-16T23:18:40.5218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,86.70*61
2024-09-16T23:18:41.5217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,86.38*64
2024-09-16T23:18:42.5214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,85.91*62
2024-09-16T23:18:43.5213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,85.57*6E
2024-09-16T23:18:44.5209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,85.55*69
2024-09-16T23:18:45.5236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,85.84*62
2024-09-16T23:18:46.5234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,86.18*66
2024-09-16T23:18:47.5232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,86.48*6F
2024-09-16T23:18:48.5230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,86.72*6D
2024-09-16T23:18:49.5228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,86.90*6A
2024-09-16T23:18:50.5227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,87.00*6F
2024-09-16T23:18:51.5273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,86.94*61
2024-09-16T23:18:52.5271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,86.72*6B
2024-09-16T23:18:53.5269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,86.50*4E
2024-09-16T23:18:54.5347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,86.32*41
2024-09-16T23:18:55.5297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,86.14*46
2024-09-16T23:18:56.5293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,85.88*40
2024-09-16T23:18:57.5293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,85.68*69
2024-09-16T23:18:58.5290455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,85.74*6A
2024-09-16T23:18:59.5288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,86.07*63
2024-09-16T23:19:00.5286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,86.42*6A
2024-09-16T23:19:01.5305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,86.59*45
2024-09-16T23:19:02.5304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,86.68*4B
2024-09-16T23:19:03.5301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,86.84*45
2024-09-16T23:19:04.5301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,87.03*4C
2024-09-16T23:19:05.5298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,87.07*41
2024-09-16T23:19:06.5356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,86.94*49
2024-09-16T23:19:07.5355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,86.73*42
2024-09-16T23:19:08.5197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,86.57*6C
2024-09-16T23:19:09.5195140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,86.26*64
2024-09-16T23:19:10.5193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,85.75*67
2024-09-16T23:19:11.5222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,85.33*4D
2024-09-16T23:19:12.5220469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,85.24*44
2024-09-16T23:19:13.5218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,85.49*64
2024-09-16T23:19:14.5216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,86.09*6E
2024-09-16T23:19:15.5214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,86.88*6D
2024-09-16T23:19:16.5212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,87.63*65
2024-09-16T23:19:17.5210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,87.97*4F
2024-09-16T23:19:18.5208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,87.68*6A
2024-09-16T23:19:19.5206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.74,87.10*6A
2024-09-16T23:19:20.5205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,86.51*6F
2024-09-16T23:19:21.5202203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,85.86*6A
2024-09-16T23:19:22.5200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,85.25*6F
2024-09-16T23:19:23.5198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,85.01*46
2024-09-16T23:19:24.5196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,85.20*43
2024-09-16T23:19:25.5195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,85.85*6D
2024-09-16T23:19:26.5193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.77,86.79*6A
2024-09-16T23:19:27.5228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,87.57*64
2024-09-16T23:19:28.5253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,87.79*40
2024-09-16T23:19:29.5251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,87.63*42
2024-09-16T23:19:30.5250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,87.04*6B
2024-09-16T23:19:31.5247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.05,86.44*66
2024-09-16T23:19:32.5282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,86.02*65
2024-09-16T23:19:33.5280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,85.75*61
2024-09-16T23:19:34.5278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,85.64*68
2024-09-16T23:19:35.5276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,85.62*6E
2024-09-16T23:19:36.5274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,85.80*68
2024-09-16T23:19:37.5306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,86.31*67
2024-09-16T23:19:38.5305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,86.99*6E
2024-09-16T23:19:39.5302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,87.50*44
2024-09-16T23:19:40.5300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,87.49*4E
2024-09-16T23:19:41.5298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,87.19*6E
2024-09-16T23:19:42.5297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,86.72*6E
2024-09-16T23:19:43.5294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,86.13*44
2024-09-16T23:19:44.5292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,85.57*46
2024-09-16T23:19:45.5291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,85.13*4E
2024-09-16T23:19:46.5291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,85.04*69
2024-09-16T23:19:47.5289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,85.41*6B
2024-09-16T23:19:48.5287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,86.11*61
2024-09-16T23:19:49.5286444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,86.69*63
2024-09-16T23:19:50.5283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,87.04*4E
2024-09-16T23:19:51.5282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,87.15*48
2024-09-16T23:19:52.5279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,86.89*68
2024-09-16T23:19:53.5279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.50,86.33*6F
2024-09-16T23:19:54.5276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,85.67*6D
2024-09-16T23:19:55.5274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,85.27*48
2024-09-16T23:19:56.5273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.96,85.16*42
2024-09-16T23:19:57.5270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,85.30*69
2024-09-16T23:19:58.5268052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,85.59*62
2024-09-16T23:19:59.5306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,86.07*6D
2024-09-16T23:20:00.5304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,86.51*69
2024-09-16T23:20:01.5302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,86.78*42
2024-09-16T23:20:02.5302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,86.88*45
2024-09-16T23:20:03.5298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,86.68*49
2024-09-16T23:20:04.5295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,86.33*69
2024-09-16T23:20:05.5295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,86.05*60
2024-09-16T23:20:06.5292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,85.84*6A
2024-09-16T23:20:07.5290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,85.62*6C
2024-09-16T23:20:08.5288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,85.47*45
2024-09-16T23:20:09.5286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,85.35*67
2024-09-16T23:20:10.5284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,85.29*6B
2024-09-16T23:20:11.5320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,85.46*64
2024-09-16T23:20:12.5208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,85.80*6B
2024-09-16T23:20:13.5264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,86.02*45
2024-09-16T23:20:14.5262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,85.84*4E
2024-09-16T23:20:15.5261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,85.28*65
2024-09-16T23:20:16.5284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,84.57*6A
2024-09-16T23:20:17.5281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,84.16*40
2024-09-16T23:20:18.5280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,84.11*40
2024-09-16T23:20:19.5277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,84.17*41
2024-09-16T23:20:20.5275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,84.34*6B
2024-09-16T23:20:21.5273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,84.64*66
2024-09-16T23:20:22.5272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,84.95*6E
2024-09-16T23:20:23.5270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,85.29*65
2024-09-16T23:20:24.5267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,85.46*43
2024-09-16T23:20:25.5266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,85.31*4F
2024-09-16T23:20:26.5263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,84.91*6D
2024-09-16T23:20:27.5262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,84.38*69
2024-09-16T23:20:28.5259866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,84.01*6D
2024-09-16T23:20:29.5258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,83.93*42
2024-09-16T23:20:30.5256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,84.01*4B
2024-09-16T23:20:31.5254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,84.21*67
2024-09-16T23:20:32.5279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,84.64*63
2024-09-16T23:20:33.5277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,85.11*6E
2024-09-16T23:20:34.5275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,85.51*46
2024-09-16T23:20:35.5273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,85.81*47
2024-09-16T23:20:36.5272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,85.83*4C
2024-09-16T23:20:37.5299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,85.50*4C
2024-09-16T23:20:38.5296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,84.85*69
2024-09-16T23:20:39.5294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,84.20*69
2024-09-16T23:20:40.5291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,83.94*47
2024-09-16T23:20:41.5205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,84.11*4F
2024-09-16T23:20:42.5203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,84.47*42
2024-09-16T23:20:43.5201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,84.82*62
2024-09-16T23:20:44.5199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,84.91*69
2024-09-16T23:20:45.5253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,84.89*69
2024-09-16T23:20:46.5271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,85.03*6F
2024-09-16T23:20:47.5270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,85.32*6B
2024-09-16T23:20:48.5311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,85.61*4B
2024-09-16T23:20:49.5309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,85.78*4C
2024-09-16T23:20:50.5307106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.15,85.59*67
2024-09-16T23:20:51.5343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.76,84.93*62
2024-09-16T23:20:52.5303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.90,84.07*66
2024-09-16T23:20:53.5301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.04,83.37*64
2024-09-16T23:20:54.5299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.16,83.10*44
2024-09-16T23:20:55.5296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.35,83.57*49
2024-09-16T23:20:56.5296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.87,84.66*69
2024-09-16T23:20:57.5293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.44,85.65*65
2024-09-16T23:20:58.5292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,86.14*6A
2024-09-16T23:20:59.5289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,86.37*47
2024-09-16T23:21:00.5316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,86.33*40
2024-09-16T23:21:01.5315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,86.08*66
2024-09-16T23:21:02.5311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,85.73*6E
2024-09-16T23:21:03.5310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,85.44*6C
2024-09-16T23:21:04.5344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,85.23*68
2024-09-16T23:21:05.5185454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,85.15*42
2024-09-16T23:21:06.5339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,85.11*63
2024-09-16T23:21:07.5338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,85.03*6D
2024-09-16T23:21:08.5197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,85.09*61
2024-09-16T23:21:09.5272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,85.21*68
2024-09-16T23:21:10.5269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,85.34*6A
2024-09-16T23:21:11.5268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,85.68*6A
2024-09-16T23:21:12.5267064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,86.10*6D
2024-09-16T23:21:13.5264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,86.25*4B
2024-09-16T23:21:14.5263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,86.07*66
2024-09-16T23:21:15.5261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.59,85.68*6F
2024-09-16T23:21:16.5259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,85.27*6A
2024-09-16T23:21:17.5256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,84.98*6B
2024-09-16T23:21:18.5253777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,84.81*61
2024-09-16T23:21:19.5253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,84.82*62
2024-09-16T23:21:20.5250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,84.84*60
2024-09-16T23:21:21.5248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,84.80*66
2024-09-16T23:21:22.5246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,84.73*60
2024-09-16T23:21:23.5246201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,84.82*69
2024-09-16T23:21:24.5242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,85.10*63
2024-09-16T23:21:25.5241031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,85.41*60
2024-09-16T23:21:26.5239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,85.55*6F
2024-09-16T23:21:27.5237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,85.49*4D
2024-09-16T23:21:28.5234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,85.29*47
2024-09-16T23:21:29.5233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,84.98*43
2024-09-16T23:21:30.5230710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,84.64*4C
2024-09-16T23:21:31.5232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,84.40*4D
2024-09-16T23:21:32.5231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,84.43*6B
2024-09-16T23:21:33.5228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,84.57*4E
2024-09-16T23:21:34.5225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,84.67*41
2024-09-16T23:21:35.5224795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,84.80*45
2024-09-16T23:21:36.5221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,84.89*67
2024-09-16T23:21:37.5220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,84.96*42
2024-09-16T23:21:38.5218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,84.98*40
2024-09-16T23:21:39.5216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,84.90*49
2024-09-16T23:21:40.5214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,84.79*6F
2024-09-16T23:21:41.5368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,84.65*46
2024-09-16T23:21:42.5365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,84.51*4F
2024-09-16T23:21:43.5208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,84.37*4D
2024-09-16T23:21:44.5362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,84.36*43
2024-09-16T23:21:45.5360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,84.50*42
2024-09-16T23:21:46.5259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,84.65*42
2024-09-16T23:21:47.5260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,84.78*48
2024-09-16T23:21:48.5257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,84.87*44
2024-09-16T23:21:49.5255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,84.74*42
2024-09-16T23:21:50.5254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,84.58*6E
2024-09-16T23:21:51.5251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,84.48*69
2024-09-16T23:21:52.5250734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,84.40*4C
2024-09-16T23:21:53.5248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,84.31*44
2024-09-16T23:21:54.5246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,84.31*4C
2024-09-16T23:21:55.5244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,84.51*6C
2024-09-16T23:21:56.5242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,84.77*6C
2024-09-16T23:21:57.5240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,85.06*4C
2024-09-16T23:21:58.5238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,85.18*44
2024-09-16T23:21:59.5237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,84.99*6C
2024-09-16T23:22:00.5234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,84.61*6F
2024-09-16T23:22:01.5232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.92,84.25*65
2024-09-16T23:22:02.5230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,84.17*46
2024-09-16T23:22:03.5228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,84.34*6A
2024-09-16T23:22:04.5226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,84.54*6A
2024-09-16T23:22:05.5224375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,84.81*60
2024-09-16T23:22:06.5222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,85.10*44
2024-09-16T23:22:07.5221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,85.31*47
2024-09-16T23:22:08.5219255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,85.50*6B
2024-09-16T23:22:09.5216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,85.65*6E
2024-09-16T23:22:10.5215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,85.56*6E
2024-09-16T23:22:11.5213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,85.29*64
2024-09-16T23:22:12.5368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,84.98*47
2024-09-16T23:22:13.5209953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,84.86*68
2024-09-16T23:22:14.5250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,84.93*6A
2024-09-16T23:22:15.5249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,85.14*61
2024-09-16T23:22:16.5245737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,85.60*65
2024-09-16T23:22:17.5244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,86.12*6C
2024-09-16T23:22:18.5241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,86.35*4A
2024-09-16T23:22:19.5240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,86.39*4E
2024-09-16T23:22:20.5265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,86.28*6F
2024-09-16T23:22:21.5263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,86.04*6B
2024-09-16T23:22:22.5260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,85.78*66
2024-09-16T23:22:23.5258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,85.42*6F
2024-09-16T23:22:24.5257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,85.20*46
2024-09-16T23:22:25.5299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,85.30*6B
2024-09-16T23:22:26.5298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,85.58*67
2024-09-16T23:22:27.5296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,85.83*6A
2024-09-16T23:22:28.5344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,86.01*47
2024-09-16T23:22:29.5352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,86.12*4A
2024-09-16T23:22:30.5228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,86.25*4F
2024-09-16T23:22:31.5227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,86.34*68
2024-09-16T23:22:32.5226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,86.20*61
2024-09-16T23:22:33.5223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,85.80*6F
2024-09-16T23:22:34.5221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,85.29*67
2024-09-16T23:22:35.5309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,84.84*69
2024-09-16T23:22:36.5340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,84.54*60
2024-09-16T23:22:37.5336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,84.53*69
2024-09-16T23:22:38.5336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,84.91*62
2024-09-16T23:22:39.5333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,85.52*69
2024-09-16T23:22:40.5332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,86.00*4C
2024-09-16T23:22:41.5330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,86.22*42
2024-09-16T23:22:42.5327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,86.15*6F
2024-09-16T23:22:43.5325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,85.77*66
2024-09-16T23:22:44.5324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,85.37*68
2024-09-16T23:22:45.5323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,85.05*42
2024-09-16T23:22:46.5320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,84.81*48
2024-09-16T23:22:47.5319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,84.78*63
2024-09-16T23:22:48.5317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,85.02*6B
2024-09-16T23:22:49.5316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,85.40*65
2024-09-16T23:22:50.5314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,85.74*42
2024-09-16T23:22:51.5312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,85.94*4D
2024-09-16T23:22:52.5310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,85.80*47
2024-09-16T23:22:53.5308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,85.46*6C
2024-09-16T23:22:54.5307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,85.15*68
2024-09-16T23:22:55.5228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,84.89*6D
2024-09-16T23:22:56.5258762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,84.73*4F
2024-09-16T23:22:57.5256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,84.66*68
2024-09-16T23:22:58.5258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,84.80*69
2024-09-16T23:22:59.5256712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,85.01*61
2024-09-16T23:23:00.5255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,85.28*67
2024-09-16T23:23:01.5273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,85.50*43
2024-09-16T23:23:02.5272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,85.57*4F
2024-09-16T23:23:03.5270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,85.52*45
2024-09-16T23:23:04.5268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,85.41*67
2024-09-16T23:23:05.5266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,85.27*65
2024-09-16T23:23:06.5265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,85.07*6E
2024-09-16T23:23:07.5295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,84.89*65
2024-09-16T23:23:08.5294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,84.78*44
2024-09-16T23:23:09.5292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,84.77*6D
2024-09-16T23:23:10.5354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,84.76*69
2024-09-16T23:23:11.5350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,84.85*6C
2024-09-16T23:23:12.5252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,85.04*66
2024-09-16T23:23:13.5251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,85.25*4F
2024-09-16T23:23:14.5249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,85.48*43
2024-09-16T23:23:15.5247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,85.62*4B
2024-09-16T23:23:16.5246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.29,85.52*6C
2024-09-16T23:23:17.5243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,85.14*64
2024-09-16T23:23:18.5243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.21,84.79*67
2024-09-16T23:23:19.5240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,84.51*43
2024-09-16T23:23:20.5238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,84.25*44
2024-09-16T23:23:21.5238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,84.15*6C
2024-09-16T23:23:22.5235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,84.20*6A
2024-09-16T23:23:23.5234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,84.25*63
2024-09-16T23:23:24.5388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,84.35*43
2024-09-16T23:23:25.5253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,84.51*43
2024-09-16T23:23:26.5251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,84.66*42
2024-09-16T23:23:27.5249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,84.70*62
2024-09-16T23:23:28.5247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,84.67*6E
2024-09-16T23:23:29.5246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,84.73*6D
2024-09-16T23:23:30.5243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,84.82*42
2024-09-16T23:23:31.5241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,84.78*4C
2024-09-16T23:23:32.5240187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,84.51*43
2024-09-16T23:23:33.5238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,84.06*45
2024-09-16T23:23:34.5276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,83.70*46
2024-09-16T23:23:35.5273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,83.63*6C
2024-09-16T23:23:36.5273516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,83.92*61
2024-09-16T23:23:37.5301330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,84.39*65
2024-09-16T23:23:38.5299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,84.83*4F
2024-09-16T23:23:39.5297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,85.14*61
2024-09-16T23:23:40.5284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,85.16*6E
2024-09-16T23:23:41.5282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,85.01*6C
2024-09-16T23:23:42.5309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,84.78*4D
2024-09-16T23:23:43.5333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,84.51*47
2024-09-16T23:23:44.5332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,84.25*6A
2024-09-16T23:23:45.5330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,84.16*63
2024-09-16T23:23:46.5328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,84.23*6E
2024-09-16T23:23:47.5326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,84.40*4A
2024-09-16T23:23:48.5347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,84.50*41
2024-09-16T23:23:49.5258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,84.51*63
2024-09-16T23:23:50.5324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,84.58*6F
2024-09-16T23:23:51.5275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,84.73*6B
2024-09-16T23:23:52.5273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,84.82*4B
2024-09-16T23:23:53.5270737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,84.81*65
2024-09-16T23:23:54.5270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,84.83*64
2024-09-16T23:23:55.5353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,84.87*63
2024-09-16T23:23:56.5350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,85.04*6F
2024-09-16T23:23:57.5247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,85.34*65
2024-09-16T23:23:58.5280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,85.57*42
2024-09-16T23:23:59.5278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,85.52*47
2024-09-16T23:24:00.5278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,85.32*47
2024-09-16T23:24:01.5274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,85.22*6E
2024-09-16T23:24:02.5273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,85.35*40
2024-09-16T23:24:03.5271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,85.39*4D
2024-09-16T23:24:04.5270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,85.48*49
2024-09-16T23:24:05.5269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,85.69*45
2024-09-16T23:24:06.5267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,85.64*68
2024-09-16T23:24:07.5265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,85.36*6D
2024-09-16T23:24:08.5263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,85.25*6B
2024-09-16T23:24:09.5261783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,85.45*64
2024-09-16T23:24:10.5259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,85.82*66
2024-09-16T23:24:11.5302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,86.17*49
2024-09-16T23:24:12.5300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,86.32*6F
2024-09-16T23:24:13.5298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,86.09*63
2024-09-16T23:24:14.5296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,85.67*60
2024-09-16T23:24:15.5359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,85.23*6D
2024-09-16T23:24:16.5357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,84.93*4D
2024-09-16T23:24:17.5356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,84.83*65
2024-09-16T23:24:18.5354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,85.00*64
2024-09-16T23:24:19.5352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,85.30*68
2024-09-16T23:24:20.5351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,85.49*6F
2024-09-16T23:24:21.5349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,85.52*69
2024-09-16T23:24:22.5347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,85.43*6E
2024-09-16T23:24:23.5345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,85.32*4A
2024-09-16T23:24:24.5343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,85.28*66
2024-09-16T23:24:25.5341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,85.32*6A
2024-09-16T23:24:26.5340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,85.38*44
2024-09-16T23:24:27.5376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,85.27*61
2024-09-16T23:24:28.5374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,85.06*6B
2024-09-16T23:24:29.5372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,84.86*4F
2024-09-16T23:24:30.5371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,84.82*69
2024-09-16T23:24:31.5326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,84.84*6C
2024-09-16T23:24:32.5325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,84.94*69
2024-09-16T23:24:33.5322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,85.17*41
2024-09-16T23:24:34.5321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,85.31*43
2024-09-16T23:24:35.5319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,85.20*65
2024-09-16T23:24:36.5316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,84.93*4A
2024-09-16T23:24:37.5316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,84.60*47
2024-09-16T23:24:38.5314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,84.49*60
2024-09-16T23:24:39.5312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,84.69*69
2024-09-16T23:24:40.5310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,85.06*6B
2024-09-16T23:24:41.5308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,85.38*4E
2024-09-16T23:24:42.5307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,85.61*43
2024-09-16T23:24:43.5304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,85.67*40
2024-09-16T23:24:44.5302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,85.66*40
2024-09-16T23:24:45.5301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,85.49*4D
2024-09-16T23:24:46.5300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,85.15*45
2024-09-16T23:24:47.5320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,84.78*44
2024-09-16T23:24:48.5320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,84.64*41
2024-09-16T23:24:49.5260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,84.98*62
2024-09-16T23:24:50.5259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,85.46*6F
2024-09-16T23:24:51.5257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,85.90*69
2024-09-16T23:24:52.5411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,86.19*4C
2024-09-16T23:24:53.5409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,86.12*4C
2024-09-16T23:24:54.5408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,85.88*48
2024-09-16T23:24:55.5406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,85.77*43
2024-09-16T23:24:56.5248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,85.66*6B
2024-09-16T23:24:57.5246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,85.55*6E
2024-09-16T23:24:58.5400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,85.48*42
2024-09-16T23:24:59.5400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,85.47*49
2024-09-16T23:25:00.5397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,85.58*64
2024-09-16T23:25:01.5395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,85.64*62
2024-09-16T23:25:02.5240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,85.56*68
2024-09-16T23:25:03.5395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,85.41*6D
2024-09-16T23:25:04.5266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,85.32*60
2024-09-16T23:25:05.5328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,85.14*48
2024-09-16T23:25:06.5325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,85.00*47
2024-09-16T23:25:07.5324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,84.97*45
2024-09-16T23:25:08.5323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,84.93*41
2024-09-16T23:25:09.5320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,84.82*4E
2024-09-16T23:25:10.5319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,84.71*4F
2024-09-16T23:25:11.5316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,84.66*4B
2024-09-16T23:25:12.5314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,84.69*4F
2024-09-16T23:25:13.5313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,84.79*4B
2024-09-16T23:25:14.5311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,84.82*4F
2024-09-16T23:25:15.5309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,84.76*47
2024-09-16T23:25:16.5307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,84.65*66
2024-09-16T23:25:17.5307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,84.56*6B
2024-09-16T23:25:18.5336600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,84.58*4F
2024-09-16T23:25:19.5334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,84.64*4C
2024-09-16T23:25:20.5334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,84.73*6C
2024-09-16T23:25:21.5332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,84.94*69
2024-09-16T23:25:22.5329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,85.20*6A
2024-09-16T23:25:23.5327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,85.28*40
2024-09-16T23:25:24.5326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,85.28*43
2024-09-16T23:25:25.5324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,85.25*69
2024-09-16T23:25:26.5364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,85.13*6B
2024-09-16T23:25:27.5362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,84.82*67
2024-09-16T23:25:28.5360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,84.59*6A
2024-09-16T23:25:29.5282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,84.49*49
2024-09-16T23:25:30.5311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,84.49*67
2024-09-16T23:25:31.5309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,84.83*67
2024-09-16T23:25:32.5286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,85.46*61
2024-09-16T23:25:33.5394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,86.09*65
2024-09-16T23:25:34.5392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,86.38*43
2024-09-16T23:25:35.5389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,86.35*45
2024-09-16T23:25:36.5292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,86.05*63
2024-09-16T23:25:37.5371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,85.46*6F
2024-09-16T23:25:38.5369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.31,84.91*4B
2024-09-16T23:25:39.5371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.88,84.50*4E
2024-09-16T23:25:40.5366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,84.42*44
2024-09-16T23:25:41.5364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,84.76*69
2024-09-16T23:25:42.5361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,85.42*6E
2024-09-16T23:25:43.5360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,86.14*68
2024-09-16T23:25:44.5357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,86.61*49
2024-09-16T23:25:45.5356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,86.86*40
2024-09-16T23:25:46.5354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,86.97*4D
2024-09-16T23:25:47.5352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,86.95*6D
2024-09-16T23:25:48.5351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.72,86.53*61
2024-09-16T23:25:49.5348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,85.85*6C
2024-09-16T23:25:50.5346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,85.23*43
2024-09-16T23:25:51.5344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,84.80*4F
2024-09-16T23:25:52.5343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,84.68*60
2024-09-16T23:25:53.5341814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,84.95*68
2024-09-16T23:25:54.5339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,85.70*6C
2024-09-16T23:25:55.5337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,86.57*6B
2024-09-16T23:25:56.5336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,87.15*42
2024-09-16T23:25:57.5333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,87.45*4C
2024-09-16T23:25:58.5332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,87.37*48
2024-09-16T23:25:59.5330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,86.94*68
2024-09-16T23:26:00.5328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,86.21*6C
2024-09-16T23:26:01.5326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,85.66*6E
2024-09-16T23:26:02.5324878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,85.36*6B
2024-09-16T23:26:03.5322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,85.18*4E
2024-09-16T23:26:04.5321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,85.14*48
2024-09-16T23:26:05.5319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,85.21*6A
2024-09-16T23:26:06.5317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,85.32*6D
2024-09-16T23:26:07.5315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,85.46*60
2024-09-16T23:26:08.5313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,85.68*6D
2024-09-16T23:26:09.5311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,86.09*67
2024-09-16T23:26:10.5345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,86.28*4A
2024-09-16T23:26:11.5308343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,86.15*46
2024-09-16T23:26:12.5305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,85.89*6F
2024-09-16T23:26:13.5303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.99,85.44*6B
2024-09-16T23:26:14.5302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.57,84.82*64
2024-09-16T23:26:15.5300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,84.16*62
2024-09-16T23:26:16.5299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,83.78*4C
2024-09-16T23:26:17.5296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,83.74*41
2024-09-16T23:26:18.5294753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,84.00*61
2024-09-16T23:26:19.5332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,84.32*65
2024-09-16T23:26:20.5329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,84.85*6A
2024-09-16T23:26:21.5327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,85.57*6F
2024-09-16T23:26:22.5379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,86.05*47
2024-09-16T23:26:23.5378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,86.21*4F
2024-09-16T23:26:24.5408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,86.05*40
2024-09-16T23:26:25.5304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.11,85.51*65
2024-09-16T23:26:26.5301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.69,84.91*68
2024-09-16T23:26:27.5300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,84.48*66
2024-09-16T23:26:28.5299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,84.23*40
2024-09-16T23:26:29.5296799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,84.05*4B
2024-09-16T23:26:30.5327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,84.16*69
2024-09-16T23:26:31.5325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,84.53*6B
2024-09-16T23:26:32.5323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,84.95*61
2024-09-16T23:26:33.5321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,85.38*65
2024-09-16T23:26:34.5319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,85.67*6E
2024-09-16T23:26:35.5317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,85.79*4B
2024-09-16T23:26:36.5336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,85.79*6D
2024-09-16T23:26:37.5335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,85.66*62
2024-09-16T23:26:38.5334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,85.35*6B
2024-09-16T23:26:39.5332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,84.96*6D
2024-09-16T23:26:40.5359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,84.67*61
2024-09-16T23:26:41.5368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,84.49*6F
2024-09-16T23:26:42.5354180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,84.55*60
2024-09-16T23:26:43.5352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,85.01*62
2024-09-16T23:26:44.5350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,85.44*6F
2024-09-16T23:26:45.5349295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,85.62*61
2024-09-16T23:26:46.5347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,85.77*45
2024-09-16T23:26:47.5404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,85.83*4F
2024-09-16T23:26:48.5401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,85.69*69
2024-09-16T23:26:49.5401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,85.51*62
2024-09-16T23:26:50.5301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,85.33*62
2024-09-16T23:26:51.5300646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,85.22*6C
2024-09-16T23:26:52.5298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,85.26*6E
2024-09-16T23:26:53.5295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,85.33*6E
2024-09-16T23:26:54.5295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,85.27*48
2024-09-16T23:26:55.5315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,85.09*48
2024-09-16T23:26:56.5313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,84.96*41
2024-09-16T23:26:57.5311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,84.98*4E
2024-09-16T23:26:58.5310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,84.85*60
2024-09-16T23:26:59.5308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,84.61*49
2024-09-16T23:27:00.5306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,84.42*49
2024-09-16T23:27:01.5304376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,84.47*6B
2024-09-16T23:27:02.5302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,84.77*6C
2024-09-16T23:27:03.5374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,85.12*6A
2024-09-16T23:27:04.5373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,85.28*4A
2024-09-16T23:27:05.5371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,85.18*4A
2024-09-16T23:27:06.5369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,84.88*66
2024-09-16T23:27:07.5396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,84.50*67
2024-09-16T23:27:08.5394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,84.23*67
2024-09-16T23:27:09.5425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,84.09*4F
2024-09-16T23:27:10.5297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,84.12*64
2024-09-16T23:27:11.5294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,84.22*6A
2024-09-16T23:27:12.5292520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,84.51*62
2024-09-16T23:27:13.5291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,84.88*67
2024-09-16T23:27:14.5288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,85.14*61
2024-09-16T23:27:15.5286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,85.26*47
2024-09-16T23:27:16.5285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,85.21*4F
2024-09-16T23:27:17.5440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,85.11*41
2024-09-16T23:27:18.5302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,85.05*61
2024-09-16T23:27:19.5360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,85.02*69
2024-09-16T23:27:20.5339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,84.90*63
2024-09-16T23:27:21.5339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,84.79*67
2024-09-16T23:27:22.5336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,84.66*44
2024-09-16T23:27:23.5334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,84.50*6C
2024-09-16T23:27:24.5332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,84.52*6E
2024-09-16T23:27:25.5334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,84.77*68
2024-09-16T23:27:26.5332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,85.20*6A
2024-09-16T23:27:27.5330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,85.54*4D
2024-09-16T23:27:28.5381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,85.69*42
2024-09-16T23:27:29.5378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,85.64*41
2024-09-16T23:27:30.5314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,85.48*63
2024-09-16T23:27:31.5312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,85.14*6E
2024-09-16T23:27:32.5311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,84.71*42
2024-09-16T23:27:33.5309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,84.38*4F
2024-09-16T23:27:34.5307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,84.33*63
2024-09-16T23:27:35.5305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,84.49*66
2024-09-16T23:27:36.5303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,84.73*65
2024-09-16T23:27:37.5301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,85.13*6A
2024-09-16T23:27:38.5300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,85.62*6C
2024-09-16T23:27:39.5297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,85.99*49
2024-09-16T23:27:40.5295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,86.19*40
2024-09-16T23:27:41.5371637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,86.22*44
2024-09-16T23:27:42.5389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,86.11*44
2024-09-16T23:27:43.5387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,85.92*4A
2024-09-16T23:27:44.5417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,85.51*6E
2024-09-16T23:27:45.5280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,85.02*62
2024-09-16T23:27:46.5338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,84.70*4A
2024-09-16T23:27:47.5336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,84.68*45
2024-09-16T23:27:48.5334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,85.00*67
2024-09-16T23:27:49.5331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,85.58*65
2024-09-16T23:27:50.5329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,86.11*60
2024-09-16T23:27:51.5328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,86.56*47
2024-09-16T23:27:52.5326121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,86.99*4D
2024-09-16T23:27:53.5324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,87.12*45
2024-09-16T23:27:54.5322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,86.78*67
2024-09-16T23:27:55.5320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,86.24*67
2024-09-16T23:27:56.5392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,85.65*65
2024-09-16T23:27:57.5390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,85.24*6D
2024-09-16T23:27:58.5389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,84.96*46
2024-09-16T23:27:59.5387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,84.88*66
2024-09-16T23:28:00.5385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,85.14*6B
2024-09-16T23:28:01.5382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,85.69*6A
2024-09-16T23:28:02.5381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,86.31*60
2024-09-16T23:28:03.5380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,86.70*49
2024-09-16T23:28:04.5378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,86.89*43
2024-09-16T23:28:05.5374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,86.92*47
2024-09-16T23:28:06.5373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,86.80*6B
2024-09-16T23:28:07.5371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,86.50*65
2024-09-16T23:28:08.5370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,86.06*6C
2024-09-16T23:28:09.5368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,85.53*6A
2024-09-16T23:28:10.5366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,85.08*6C
2024-09-16T23:28:11.5364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,84.82*4B
2024-09-16T23:28:12.5362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,84.84*40
2024-09-16T23:28:13.5360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,85.10*69
2024-09-16T23:28:14.5397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,85.61*61
2024-09-16T23:28:15.5395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,86.32*65
2024-09-16T23:28:16.5392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,86.80*4C
2024-09-16T23:28:17.5391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,86.81*41
2024-09-16T23:28:18.5389939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,86.47*47
2024-09-16T23:28:19.5387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,85.97*6D
2024-09-16T23:28:20.5385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,85.41*62
2024-09-16T23:28:21.5384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,84.95*63
2024-09-16T23:28:22.5418356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,84.67*60
2024-09-16T23:28:23.5415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,84.55*65
2024-09-16T23:28:24.5414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,84.58*4E
2024-09-16T23:28:25.5412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,84.70*6D
2024-09-16T23:28:26.5411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,84.97*60
2024-09-16T23:28:27.5408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,85.22*66
2024-09-16T23:28:28.5407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,85.31*69
2024-09-16T23:28:29.5405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,85.31*65
2024-09-16T23:28:30.5402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,85.36*6F
2024-09-16T23:28:31.5401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,85.47*41
2024-09-16T23:28:32.5447021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,85.54*44
2024-09-16T23:28:33.5289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,85.41*62
2024-09-16T23:28:34.5287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,85.14*60
2024-09-16T23:28:35.5440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,84.66*64
2024-09-16T23:28:36.5282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,84.16*68
2024-09-16T23:28:37.5281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,83.90*40
2024-09-16T23:28:38.5279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,83.87*49
2024-09-16T23:28:39.5433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,84.14*69
2024-09-16T23:28:40.5313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,84.78*6D
2024-09-16T23:28:41.5311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,85.54*63
2024-09-16T23:28:42.5309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,86.20*6D
2024-09-16T23:28:43.5332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,86.34*42
2024-09-16T23:28:44.5328942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,85.99*4D
2024-09-16T23:28:45.5327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,85.49*6A
2024-09-16T23:28:46.5325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,84.93*68
2024-09-16T23:28:47.5323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,84.44*66
2024-09-16T23:28:48.5322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,84.21*43
2024-09-16T23:28:49.5341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,84.30*4C
2024-09-16T23:28:50.5339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,84.69*61
2024-09-16T23:28:51.5337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,85.14*64
2024-09-16T23:28:52.5335307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,85.57*65
2024-09-16T23:28:53.5333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,85.84*60
2024-09-16T23:28:54.5365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,85.90*4B
2024-09-16T23:28:55.5367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,85.89*4B
2024-09-16T23:28:56.5365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,85.67*41
2024-09-16T23:28:57.5363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,85.39*6C
2024-09-16T23:28:58.5362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,85.18*4D
2024-09-16T23:28:59.5360300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,85.05*4B
2024-09-16T23:29:00.5358169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,84.95*46
2024-09-16T23:29:01.5355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,84.89*67
2024-09-16T23:29:02.5353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,84.87*4A
2024-09-16T23:29:03.5352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,85.02*4A
2024-09-16T23:29:04.5349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,85.31*68
2024-09-16T23:29:05.5406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,85.51*6C
2024-09-16T23:29:06.5404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,85.62*69
2024-09-16T23:29:07.5402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,85.71*46
2024-09-16T23:29:08.5400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,85.72*69
2024-09-16T23:29:09.5398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,85.54*63
2024-09-16T23:29:10.5396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,85.15*64
2024-09-16T23:29:11.5323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,84.77*41
2024-09-16T23:29:12.5322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,84.50*43
2024-09-16T23:29:13.5320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,84.50*43
2024-09-16T23:29:14.5318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,84.91*65
2024-09-16T23:29:15.5316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,85.48*66
2024-09-16T23:29:16.5314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,85.83*4F
2024-09-16T23:29:17.5310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,85.89*40
2024-09-16T23:29:18.5310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,85.63*45
2024-09-16T23:29:19.5368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,85.31*64
2024-09-16T23:29:20.5366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,85.12*46
2024-09-16T23:29:21.5364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,84.95*46
2024-09-16T23:29:22.5362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.07,84.89*46
2024-09-16T23:29:23.5361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,85.07*41
2024-09-16T23:29:24.5359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,85.29*63
2024-09-16T23:29:25.5357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,85.25*6F
2024-09-16T23:29:26.5355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,85.04*46
2024-09-16T23:29:27.5412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,84.88*47
2024-09-16T23:29:28.5410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,84.72*49
2024-09-16T23:29:29.5408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,84.74*42
2024-09-16T23:29:30.5406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,84.95*47
2024-09-16T23:29:31.5405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,85.15*48
2024-09-16T23:29:32.5403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,85.05*6C
2024-09-16T23:29:33.5401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,84.67*67
2024-09-16T23:29:34.5399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,84.28*48
2024-09-16T23:29:35.5397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,84.04*42
2024-09-16T23:29:36.5395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,84.04*6B
2024-09-16T23:29:37.5290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,84.21*65
2024-09-16T23:29:38.5336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,84.56*4C
2024-09-16T23:29:39.5334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,84.99*42
2024-09-16T23:29:40.5333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,85.23*4E
2024-09-16T23:29:41.5330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,85.07*60
2024-09-16T23:29:42.5328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,84.81*66
2024-09-16T23:29:43.5326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,84.62*60
2024-09-16T23:29:44.5325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,84.48*4E
2024-09-16T23:29:45.5323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,84.35*6B
2024-09-16T23:29:46.5343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,84.27*61
2024-09-16T23:29:47.5341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,84.30*6F
2024-09-16T23:29:48.5340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,84.48*65
2024-09-16T23:29:49.5387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,84.84*60
2024-09-16T23:29:50.5385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,85.38*44
2024-09-16T23:29:51.5382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,85.75*48
2024-09-16T23:29:52.5381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,85.82*43
2024-09-16T23:29:53.5379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,85.61*64
2024-09-16T23:29:54.5377860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,85.14*67
2024-09-16T23:29:55.5390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,84.78*64
2024-09-16T23:29:56.5374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,84.62*4F
2024-09-16T23:29:57.5371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,84.57*6B
2024-09-16T23:29:58.5370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,84.73*69
2024-09-16T23:29:59.5368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,85.08*61
2024-09-16T23:30:00.5366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,85.55*6A
2024-09-16T23:30:01.5442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,85.89*69
2024-09-16T23:30:02.5305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,85.91*60
2024-09-16T23:30:03.5303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,85.58*6D
2024-09-16T23:30:04.5301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,85.26*6D
2024-09-16T23:30:05.5339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,85.16*6A
2024-09-16T23:30:06.5411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,85.31*6B
2024-09-16T23:30:07.5409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,85.54*69
2024-09-16T23:30:08.5408131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,85.49*66
2024-09-16T23:30:09.5406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,85.37*4D
2024-09-16T23:30:10.5487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,85.49*4C
2024-09-16T23:30:11.5401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,85.74*60
2024-09-16T23:30:12.5400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,85.75*64
2024-09-16T23:30:13.5397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,85.66*6B
2024-09-16T23:30:14.5395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,85.70*62
2024-09-16T23:30:15.5393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,85.71*68
2024-09-16T23:30:16.5392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,85.52*6D
2024-09-16T23:30:17.5390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,85.27*6C
2024-09-16T23:30:18.5388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,85.04*68
2024-09-16T23:30:19.5386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,84.92*6B
2024-09-16T23:30:20.5384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,84.96*6A
2024-09-16T23:30:21.5382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,85.07*6E
2024-09-16T23:30:22.5381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,85.27*67
2024-09-16T23:30:23.5400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,85.53*45
2024-09-16T23:30:24.5398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,85.88*4F
2024-09-16T23:30:25.5455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,86.02*45
2024-09-16T23:30:26.5377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,85.79*64
2024-09-16T23:30:27.5412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,85.33*69
2024-09-16T23:30:28.5411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,84.96*6D
2024-09-16T23:30:29.5409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,84.81*4B
2024-09-16T23:30:30.5407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,84.86*4E
2024-09-16T23:30:31.5405978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,84.88*65
2024-09-16T23:30:32.5404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,85.00*60
2024-09-16T23:30:33.5402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,85.21*6C
2024-09-16T23:30:34.5400395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,85.48*63
2024-09-16T23:30:35.5398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,85.76*46
2024-09-16T23:30:36.5441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,85.86*4D
2024-09-16T23:30:37.5439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,85.72*43
2024-09-16T23:30:38.5436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,85.30*61
2024-09-16T23:30:39.5297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,84.71*67
2024-09-16T23:30:40.5333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.31,84.32*44
2024-09-16T23:30:41.5330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.36,84.25*44
2024-09-16T23:30:42.5327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,84.55*6A
2024-09-16T23:30:43.5325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,85.08*67
2024-09-16T23:30:44.5323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,85.62*63
2024-09-16T23:30:45.5322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,85.98*69
2024-09-16T23:30:46.5320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,86.02*6D
2024-09-16T23:30:47.5319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,85.80*40
2024-09-16T23:30:48.5317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,85.41*68
2024-09-16T23:30:49.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,85.07*64
2024-09-16T23:30:50.5335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,84.98*6E
2024-09-16T23:30:51.5333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,85.01*44
2024-09-16T23:30:52.5331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,84.99*40
2024-09-16T23:30:53.5330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,85.03*6A
2024-09-16T23:30:54.5328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,85.26*6F
2024-09-16T23:30:55.5326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,85.62*66
2024-09-16T23:30:56.5323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,85.92*62
2024-09-16T23:30:57.5321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,85.99*4D
2024-09-16T23:30:58.5319783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,85.81*44
2024-09-16T23:30:59.5318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,85.50*66
2024-09-16T23:31:00.5315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,85.11*6B
2024-09-16T23:31:01.5314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,84.74*49
2024-09-16T23:31:02.5311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,84.61*43
2024-09-16T23:31:03.5310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,84.82*69
2024-09-16T23:31:04.5308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,85.27*61
2024-09-16T23:31:05.5463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,85.64*43
2024-09-16T23:31:06.5459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,85.76*48
2024-09-16T23:31:07.5458677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,85.68*4A
2024-09-16T23:31:08.5456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,85.46*4D
2024-09-16T23:31:09.5298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,85.15*6C
2024-09-16T23:31:10.5297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,84.96*65
2024-09-16T23:31:11.5314499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,84.93*65
2024-09-16T23:31:12.5313030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,84.86*61
2024-09-16T23:31:13.5312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,84.61*42
2024-09-16T23:31:14.5309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,84.26*4B
2024-09-16T23:31:15.5307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,84.14*60
2024-09-16T23:31:16.5305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,84.50*66
2024-09-16T23:31:17.5459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,85.19*62
2024-09-16T23:31:18.5456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,85.80*4D
2024-09-16T23:31:19.5319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,85.99*49
2024-09-16T23:31:20.5365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,85.72*6F
2024-09-16T23:31:21.5365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,85.40*63
2024-09-16T23:31:22.5361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,85.02*62
2024-09-16T23:31:23.5360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,84.59*6D
2024-09-16T23:31:24.5383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,84.18*45
2024-09-16T23:31:25.5381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,84.00*62
2024-09-16T23:31:26.5380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,84.25*62
2024-09-16T23:31:27.5378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,84.61*6C
2024-09-16T23:31:28.5416178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,84.92*61
2024-09-16T23:31:29.5416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,85.36*67
2024-09-16T23:31:30.5454608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,85.96*64
2024-09-16T23:31:31.5453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,86.55*43
2024-09-16T23:31:32.5450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,86.72*6E
2024-09-16T23:31:33.5448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.54,86.27*6F
2024-09-16T23:31:34.5445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.56,85.47*6A
2024-09-16T23:31:35.5444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.54,84.69*62
2024-09-16T23:31:36.5318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,84.25*40
2024-09-16T23:31:37.5316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,84.21*68
2024-09-16T23:31:38.5315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,84.56*68
2024-09-16T23:31:39.5313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,85.22*69
2024-09-16T23:31:40.5311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,85.91*67
2024-09-16T23:31:41.5465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,86.44*6C
2024-09-16T23:31:42.5462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,86.71*4B
2024-09-16T23:31:43.5460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,86.71*44
2024-09-16T23:31:44.5459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,86.35*63
2024-09-16T23:31:45.5457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,85.91*68
2024-09-16T23:31:46.5455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,85.52*64
2024-09-16T23:31:47.5297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,85.21*40
2024-09-16T23:31:48.5451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,85.05*6F
2024-09-16T23:31:49.5449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,85.12*61
2024-09-16T23:31:50.5447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,85.34*65
2024-09-16T23:31:51.5445683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,85.63*65
2024-09-16T23:31:52.5344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,85.91*61
2024-09-16T23:31:53.5342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,86.07*65
2024-09-16T23:31:54.5339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,86.01*41
2024-09-16T23:31:55.5358495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,85.73*68
2024-09-16T23:31:56.5357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,85.39*63
2024-09-16T23:31:57.5354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,85.05*69
2024-09-16T23:31:58.5353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,84.74*47
2024-09-16T23:31:59.5351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,84.54*42
2024-09-16T23:32:00.5398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,84.46*68
2024-09-16T23:32:01.5442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,84.48*61
2024-09-16T23:32:02.5440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,84.61*68
2024-09-16T23:32:03.5438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,84.78*65
2024-09-16T23:32:04.5436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,84.98*43
2024-09-16T23:32:05.5434983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,85.10*42
2024-09-16T23:32:06.5432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,85.12*60
2024-09-16T23:32:07.5430065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,85.14*6A
2024-09-16T23:32:08.5428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,85.04*6F
2024-09-16T23:32:09.5426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,84.77*4C
2024-09-16T23:32:10.5424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,84.33*4D
2024-09-16T23:32:11.5422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,83.91*6F
2024-09-16T23:32:12.5445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,83.89*6E
2024-09-16T23:32:13.5441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,84.25*60
2024-09-16T23:32:14.5439762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,84.73*62
2024-09-16T23:32:15.5439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,85.13*64
2024-09-16T23:32:16.5437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,85.41*47
2024-09-16T23:32:17.5456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,85.49*4C
2024-09-16T23:32:18.5454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,85.34*61
2024-09-16T23:32:19.5453073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,85.15*6C
2024-09-16T23:32:20.5451608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,85.01*6B
2024-09-16T23:32:21.5448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.47,84.64*6A
2024-09-16T23:32:22.5447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,84.02*68
2024-09-16T23:32:23.5445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,83.58*4C
2024-09-16T23:32:24.5443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,83.78*61
2024-09-16T23:32:25.5477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,84.47*60
2024-09-16T23:32:26.5358290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,85.26*6B
2024-09-16T23:32:27.5327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,85.83*65
2024-09-16T23:32:28.5326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,86.32*40
2024-09-16T23:32:29.5479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,86.77*40
2024-09-16T23:32:30.5321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,86.97*65
2024-09-16T23:32:31.5320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,86.80*6C
2024-09-16T23:32:32.5322605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,86.33*6D
2024-09-16T23:32:33.5320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,85.84*69
2024-09-16T23:32:34.5317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,85.58*64
2024-09-16T23:32:35.5315797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,85.68*6D
2024-09-16T23:32:36.5314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,86.07*61
2024-09-16T23:32:37.5312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,86.63*69
2024-09-16T23:32:38.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,87.12*68
2024-09-16T23:32:39.5464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.46*62
2024-09-16T23:32:40.5462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,87.68*66
2024-09-16T23:32:41.5460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,87.57*41
2024-09-16T23:32:42.5458848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,87.34*6E
2024-09-16T23:32:43.5456375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,87.03*68
2024-09-16T23:32:44.5454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,86.67*47
2024-09-16T23:32:45.5452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,86.35*47
2024-09-16T23:32:46.5450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,86.21*46
2024-09-16T23:32:47.5334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,86.30*43
2024-09-16T23:32:48.5332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,86.45*4E
2024-09-16T23:32:49.5330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,86.43*42
2024-09-16T23:32:50.5328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,86.43*60
2024-09-16T23:32:51.5360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,86.63*61
2024-09-16T23:32:52.5421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,86.90*6B
2024-09-16T23:32:53.5420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,87.01*6D
2024-09-16T23:32:54.5416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,86.88*42
2024-09-16T23:32:55.5416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,86.69*60
2024-09-16T23:32:56.5416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,86.47*6A
2024-09-16T23:32:57.5413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,86.02*62
2024-09-16T23:32:58.5410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,85.47*6F
2024-09-16T23:32:59.5408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,85.07*4C
2024-09-16T23:33:00.5406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,84.92*4A
2024-09-16T23:33:01.5404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,85.12*65
2024-09-16T23:33:02.5403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,85.65*64
2024-09-16T23:33:03.5400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,86.32*67
2024-09-16T23:33:04.5439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,86.81*4E
2024-09-16T23:33:05.5437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,86.89*4B
2024-09-16T23:33:06.5436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,86.59*45
2024-09-16T23:33:07.5468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,86.22*6D
2024-09-16T23:33:08.5310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,85.89*42
2024-09-16T23:33:09.5308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,85.52*47
2024-09-16T23:33:10.5306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,85.15*45
2024-09-16T23:33:11.5460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,84.95*4B
2024-09-16T23:33:12.5457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,85.01*68
2024-09-16T23:33:13.5455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,85.33*67
2024-09-16T23:33:14.5452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,85.79*61
2024-09-16T23:33:15.5453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,86.20*4E
2024-09-16T23:33:16.5355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,86.55*46
2024-09-16T23:33:17.5355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,86.80*4C
2024-09-16T23:33:18.5353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,86.75*6A
2024-09-16T23:33:19.5351329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,86.37*60
2024-09-16T23:33:20.5388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,85.81*65
2024-09-16T23:33:21.5385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.84,85.32*66
2024-09-16T23:33:22.5384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,84.89*44
2024-09-16T23:33:23.5382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,84.76*42
2024-09-16T23:33:24.5432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,84.98*61
2024-09-16T23:33:25.5415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,85.48*6C
2024-09-16T23:33:26.5414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,86.15*62
2024-09-16T23:33:27.5412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,86.64*40
2024-09-16T23:33:28.5410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,86.79*4D
2024-09-16T23:33:29.5408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,86.78*47
2024-09-16T23:33:30.5406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,86.72*67
2024-09-16T23:33:31.5404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,86.73*69
2024-09-16T23:33:32.5402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,86.65*60
2024-09-16T23:33:33.5400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,86.33*69
2024-09-16T23:33:34.5398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,85.84*68
2024-09-16T23:33:35.5396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,85.29*4A
2024-09-16T23:33:36.5394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,84.98*6B
2024-09-16T23:33:37.5392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.60,85.15*6A
2024-09-16T23:33:38.5390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.50,85.65*64
2024-09-16T23:33:39.5388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,86.19*6B
2024-09-16T23:33:40.5387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,86.79*4D
2024-09-16T23:33:41.5385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,87.19*49
2024-09-16T23:33:42.5382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,87.27*62
2024-09-16T23:33:43.5380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,87.24*60
2024-09-16T23:33:44.5379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.63,87.11*66
2024-09-16T23:33:45.5377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.45,86.82*68
2024-09-16T23:33:46.5375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,86.25*69
2024-09-16T23:33:47.5373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,85.62*68
2024-09-16T23:33:48.5371404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,85.27*6B
2024-09-16T23:33:49.5369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,85.17*63
2024-09-16T23:33:50.5367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.09,85.35*64
2024-09-16T23:33:51.5365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,85.79*6D
2024-09-16T23:33:52.5438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,86.38*64
2024-09-16T23:33:53.5361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,86.99*6F
2024-09-16T23:33:54.5442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,87.51*6D
2024-09-16T23:33:55.5442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,87.66*45
2024-09-16T23:33:56.5438929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,87.32*61
2024-09-16T23:33:57.5437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.69,86.80*6F
2024-09-16T23:33:58.5435561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.98,86.27*6F
2024-09-16T23:33:59.5433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,85.76*6F
2024-09-16T23:34:00.5431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,85.41*6F
2024-09-16T23:34:01.5429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,85.42*69
2024-09-16T23:34:02.5427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,85.67*68
2024-09-16T23:34:03.5423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,85.97*6E
2024-09-16T23:34:04.5466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,86.33*69
2024-09-16T23:34:05.5463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,86.58*6D
2024-09-16T23:34:06.5461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,86.72*61
2024-09-16T23:34:07.5335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,86.81*6F
2024-09-16T23:34:08.5374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,86.76*67
2024-09-16T23:34:09.5373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,86.67*66
2024-09-16T23:34:10.5371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,86.59*6E
2024-09-16T23:34:11.5369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,86.44*63
2024-09-16T23:34:12.5368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,86.14*69
2024-09-16T23:34:13.5366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,85.74*45
2024-09-16T23:34:14.5364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,85.27*40
2024-09-16T23:34:15.5362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,84.84*60
2024-09-16T23:34:16.5360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,84.70*66
2024-09-16T23:34:17.5399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,84.99*6F
2024-09-16T23:34:18.5418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,85.55*60
2024-09-16T23:34:19.5417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,86.14*69
2024-09-16T23:34:20.5415781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,86.55*4C
2024-09-16T23:34:21.5413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,86.61*69
2024-09-16T23:34:22.5411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,86.38*64
2024-09-16T23:34:23.5409918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.02,85.97*6D
2024-09-16T23:34:24.5407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.78,85.45*65
2024-09-16T23:34:25.5405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,85.02*6E
2024-09-16T23:34:26.5403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,84.85*4E
2024-09-16T23:34:27.5401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,84.93*6B
2024-09-16T23:34:28.5434397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,85.25*69
2024-09-16T23:34:29.5432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,85.57*6F
2024-09-16T23:34:30.5430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,85.70*6F
2024-09-16T23:34:31.5428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,85.55*69
2024-09-16T23:34:32.5426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,85.41*4B
2024-09-16T23:34:33.5424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,85.47*46
2024-09-16T23:34:34.5422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,85.50*47
2024-09-16T23:34:35.5423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,85.60*6D
2024-09-16T23:34:36.5419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,85.77*41
2024-09-16T23:34:37.5416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,85.87*4F
2024-09-16T23:34:38.5413984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,85.61*4A
2024-09-16T23:34:39.5412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,85.16*48
2024-09-16T23:34:40.5411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,84.72*41
2024-09-16T23:34:41.5409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,84.58*47
2024-09-16T23:34:42.5406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,84.81*4D
2024-09-16T23:34:43.5405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,85.08*69
2024-09-16T23:34:44.5402923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,85.20*65
2024-09-16T23:34:45.5400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,85.17*6B
2024-09-16T23:34:46.5399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,85.28*67
2024-09-16T23:34:47.5397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,85.59*60
2024-09-16T23:34:48.5419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,85.79*4F
2024-09-16T23:34:49.5417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,85.84*4B
2024-09-16T23:34:50.5415358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,85.77*49
2024-09-16T23:34:51.5412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,85.62*42
2024-09-16T23:34:52.5410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,85.47*67
2024-09-16T23:34:53.5408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,85.30*61
2024-09-16T23:34:54.5406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,85.10*66
2024-09-16T23:34:55.5404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,84.95*4C
2024-09-16T23:34:56.5403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,85.07*62
2024-09-16T23:34:57.5401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,85.52*63
2024-09-16T23:34:58.5399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,86.12*6E
2024-09-16T23:34:59.5396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,86.50*61
2024-09-16T23:35:00.5418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,86.46*47
2024-09-16T23:35:01.5415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,86.16*6E
2024-09-16T23:35:02.5414261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,85.86*6B
2024-09-16T23:35:03.5411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,85.85*61
2024-09-16T23:35:04.5409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,86.07*60
2024-09-16T23:35:05.5408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,86.11*6A
2024-09-16T23:35:06.5406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,85.93*44
2024-09-16T23:35:07.5403618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,85.81*45
2024-09-16T23:35:08.5401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,85.83*6D
2024-09-16T23:35:09.5400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,86.06*62
2024-09-16T23:35:10.5398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,86.38*67
2024-09-16T23:35:11.5395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,86.62*62
2024-09-16T23:35:12.5394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,86.65*4C
2024-09-16T23:35:13.5391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,86.64*67
2024-09-16T23:35:14.5452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,86.55*62
2024-09-16T23:35:15.5454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,86.43*66
2024-09-16T23:35:16.5452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,86.32*6F
2024-09-16T23:35:17.5450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,86.22*4D
2024-09-16T23:35:18.5448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,86.00*47
2024-09-16T23:35:19.5446010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,85.72*40
2024-09-16T23:35:20.5444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,85.63*6B
2024-09-16T23:35:21.5442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,85.66*68
2024-09-16T23:35:22.5352641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,85.67*65
2024-09-16T23:35:23.5351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,85.72*62
2024-09-16T23:35:24.5347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,85.94*63
2024-09-16T23:35:25.5346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,86.34*6E
2024-09-16T23:35:26.5344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,86.66*4F
2024-09-16T23:35:27.5342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,86.61*63
2024-09-16T23:35:28.5340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.13,86.32*6E
2024-09-16T23:35:29.5337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,85.99*62
2024-09-16T23:35:30.5348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,85.76*46
2024-09-16T23:35:31.5334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,85.74*46
2024-09-16T23:35:32.5487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,85.81*4A
2024-09-16T23:35:33.5486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,85.77*4D
2024-09-16T23:35:34.5326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,85.52*6F
2024-09-16T23:35:35.5327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,85.41*41
2024-09-16T23:35:36.5323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,85.69*61
2024-09-16T23:35:37.5478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,86.24*6E
2024-09-16T23:35:38.5363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,86.79*6C
2024-09-16T23:35:39.5361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,87.01*40
2024-09-16T23:35:40.5359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,86.85*44
2024-09-16T23:35:41.5356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,86.57*6B
2024-09-16T23:35:42.5355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.18,86.21*61
2024-09-16T23:35:43.5353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.69,85.76*6C
2024-09-16T23:35:44.5351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,85.24*69
2024-09-16T23:35:45.5349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,84.86*67
2024-09-16T23:35:46.5347581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,84.83*65
2024-09-16T23:35:47.5345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,85.12*6B
2024-09-16T23:35:48.5344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,85.80*62
2024-09-16T23:35:49.5341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,86.68*63
2024-09-16T23:35:50.5339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,87.50*6E
2024-09-16T23:35:51.5493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,88.02*4D
2024-09-16T23:35:52.5491703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,87.97*48
2024-09-16T23:35:53.5490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.52,87.51*68
2024-09-16T23:35:54.5392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.87,86.78*6E
2024-09-16T23:35:55.5390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.92,85.89*69
2024-09-16T23:35:56.5388674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.92,85.24*63
2024-09-16T23:35:57.5386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.56,85.17*4D
2024-09-16T23:35:58.5386388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,85.55*60
2024-09-16T23:35:59.5383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.68,86.24*64
2024-09-16T23:36:00.5381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.01,87.22*6F
2024-09-16T23:36:01.5379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.23,88.21*63
2024-09-16T23:36:02.5403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,88.88*47
2024-09-16T23:36:03.5399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,89.22*44
2024-09-16T23:36:04.5397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,89.13*66
2024-09-16T23:36:05.5396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.88,88.66*64
2024-09-16T23:36:06.5392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.82,87.83*62
2024-09-16T23:36:07.5392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.01,86.86*66
2024-09-16T23:36:08.5390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.25,86.31*47
2024-09-16T23:36:09.5388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,86.40*4C
2024-09-16T23:36:10.5418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,86.94*62
2024-09-16T23:36:11.5415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,87.60*60
2024-09-16T23:36:12.5414013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.73,88.18*66
2024-09-16T23:36:13.5411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,88.63*4F
2024-09-16T23:36:14.5410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,88.84*4C
2024-09-16T23:36:15.5409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,88.76*4D
2024-09-16T23:36:16.5449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,88.57*48
2024-09-16T23:36:17.5447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,88.40*61
2024-09-16T23:36:18.5472181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,88.16*6A
2024-09-16T23:36:19.5470471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,87.77*6D
2024-09-16T23:36:20.5469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,87.19*60
2024-09-16T23:36:21.5466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,86.65*4A
2024-09-16T23:36:22.5463995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,86.51*6C
2024-09-16T23:36:23.5462142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,86.71*6D
2024-09-16T23:36:24.5459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,86.94*67
2024-09-16T23:36:25.5457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,87.23*69
2024-09-16T23:36:26.5492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,87.44*44
2024-09-16T23:36:27.5489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,87.52*49
2024-09-16T23:36:28.5489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,87.47*42
2024-09-16T23:36:29.5486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,87.33*40
2024-09-16T23:36:30.5484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,87.08*68
2024-09-16T23:36:31.5482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,86.67*61
2024-09-16T23:36:32.5479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,86.14*66
2024-09-16T23:36:33.5396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,85.74*4D
2024-09-16T23:36:34.5393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,85.53*49
2024-09-16T23:36:35.5415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,85.52*63
2024-09-16T23:36:36.5411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,85.60*68
2024-09-16T23:36:37.5409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,85.78*65
2024-09-16T23:36:38.5408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,86.06*6F
2024-09-16T23:36:39.5405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,86.26*4C
2024-09-16T23:36:40.5403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,86.21*4A
2024-09-16T23:36:41.5402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,86.08*4A
2024-09-16T23:36:42.5400420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,85.93*4E
2024-09-16T23:36:43.5398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,85.76*4B
2024-09-16T23:36:44.5396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,85.65*40
2024-09-16T23:36:45.5395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,85.51*63
2024-09-16T23:36:46.5393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,85.14*60
2024-09-16T23:36:47.5454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,84.73*44
2024-09-16T23:36:48.5452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,84.52*4A
2024-09-16T23:36:49.5450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,84.69*60
2024-09-16T23:36:50.5448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,85.11*6F
2024-09-16T23:36:51.5446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,85.49*68
2024-09-16T23:36:52.5444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,85.83*4A
2024-09-16T23:36:53.5478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,86.12*4A
2024-09-16T23:36:54.5476356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,86.08*60
2024-09-16T23:36:55.5475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,85.84*69
2024-09-16T23:36:56.5472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,85.56*65
2024-09-16T23:36:57.5470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,85.22*6C
2024-09-16T23:36:58.5468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,84.92*6C
2024-09-16T23:36:59.5466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,84.73*68
2024-09-16T23:37:00.5464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,84.65*62
2024-09-16T23:37:01.5360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,84.77*6E
2024-09-16T23:37:02.5358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,85.12*6C
2024-09-16T23:37:03.5355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,85.62*6D
2024-09-16T23:37:04.5355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,86.00*67
2024-09-16T23:37:05.5352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,85.93*48
2024-09-16T23:37:06.5507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,85.52*48
2024-09-16T23:37:07.5347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,84.91*68
2024-09-16T23:37:08.5346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,84.31*6B
2024-09-16T23:37:09.5383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,84.01*43
2024-09-16T23:37:10.5381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,84.20*45
2024-09-16T23:37:11.5379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,84.66*68
2024-09-16T23:37:12.5376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,85.05*66
2024-09-16T23:37:13.5374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,85.18*4E
2024-09-16T23:37:14.5372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,84.95*45
2024-09-16T23:37:15.5371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,84.48*61
2024-09-16T23:37:16.5369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,84.00*4C
2024-09-16T23:37:17.5367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,83.68*4B
2024-09-16T23:37:18.5364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,83.59*41
2024-09-16T23:37:19.5347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,83.79*67
2024-09-16T23:37:20.5345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,84.23*60
2024-09-16T23:37:21.5499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,84.51*46
2024-09-16T23:37:22.5399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,84.58*4C
2024-09-16T23:37:23.5397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,84.45*42
2024-09-16T23:37:24.5395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,84.24*6C
2024-09-16T23:37:25.5371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,83.93*64
2024-09-16T23:37:26.5408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,83.57*69
2024-09-16T23:37:27.5409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,83.29*47
2024-09-16T23:37:28.5408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,83.28*48
2024-09-16T23:37:29.5406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,83.50*68
2024-09-16T23:37:30.5404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,83.81*6E
2024-09-16T23:37:31.5431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,84.15*60
2024-09-16T23:37:32.5429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,84.46*61
2024-09-16T23:37:33.5427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,84.71*41
2024-09-16T23:37:34.5425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,84.82*43
2024-09-16T23:37:35.5423258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,84.62*6C
2024-09-16T23:37:36.5421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,84.26*6F
2024-09-16T23:37:37.5420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,84.04*63
2024-09-16T23:37:38.5417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,84.07*4C
2024-09-16T23:37:39.5416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,84.26*68
2024-09-16T23:37:40.5414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,84.58*64
2024-09-16T23:37:41.5411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,84.90*47
2024-09-16T23:37:42.5443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,84.89*41
2024-09-16T23:37:43.5442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,84.61*41
2024-09-16T23:37:44.5440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,84.37*45
2024-09-16T23:37:45.5438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,84.38*46
2024-09-16T23:37:46.5436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,84.63*60
2024-09-16T23:37:47.5434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,85.00*6F
2024-09-16T23:37:48.5433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,85.17*4B
2024-09-16T23:37:49.5430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,85.25*46
2024-09-16T23:37:50.5428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,85.16*40
2024-09-16T23:37:51.5426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,85.06*67
2024-09-16T23:37:52.5456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,85.06*67
2024-09-16T23:37:53.5453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,85.05*66
2024-09-16T23:37:54.5339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,85.08*65
2024-09-16T23:37:55.5378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,85.07*40
2024-09-16T23:37:56.5375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,85.02*48
2024-09-16T23:37:57.5418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,84.98*6F
2024-09-16T23:37:58.5416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,84.94*65
2024-09-16T23:37:59.5413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,85.04*60
2024-09-16T23:38:00.5411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,85.25*6B
2024-09-16T23:38:01.5410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,85.47*6E
2024-09-16T23:38:02.5407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,85.81*4C
2024-09-16T23:38:03.5438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,86.08*45
2024-09-16T23:38:04.5455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.34,86.10*69
2024-09-16T23:38:05.5453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.19,85.73*65
2024-09-16T23:38:06.5450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,85.28*6A
2024-09-16T23:38:07.5449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,84.89*67
2024-09-16T23:38:08.5447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,84.70*6C
2024-09-16T23:38:09.5445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,84.80*66
2024-09-16T23:38:10.5443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,84.98*6F
2024-09-16T23:38:11.5441296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,85.15*6C
2024-09-16T23:38:12.5464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,85.39*69
2024-09-16T23:38:13.5462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,85.60*6F
2024-09-16T23:38:14.5459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,85.75*66
2024-09-16T23:38:15.5458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,85.79*63
2024-09-16T23:38:16.5456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,85.83*64
2024-09-16T23:38:17.5455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,85.84*62
2024-09-16T23:38:18.5453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,85.60*60
2024-09-16T23:38:19.5486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,85.13*62
2024-09-16T23:38:20.5356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,84.76*6B
2024-09-16T23:38:21.5356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,84.75*63
2024-09-16T23:38:22.5353679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,85.01*6E
2024-09-16T23:38:23.5351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,85.39*67
2024-09-16T23:38:24.5349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,85.76*6A
2024-09-16T23:38:25.5504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,85.91*4D
2024-09-16T23:38:26.5501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,85.65*40
2024-09-16T23:38:27.5500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,85.28*60
2024-09-16T23:38:28.5341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,85.13*4E
2024-09-16T23:38:29.5382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,85.19*40
2024-09-16T23:38:30.5380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,85.23*4E
2024-09-16T23:38:31.5377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,85.17*43
2024-09-16T23:38:32.5375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,85.11*45
2024-09-16T23:38:33.5374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,85.09*49
2024-09-16T23:38:34.5372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,85.01*64
2024-09-16T23:38:35.5370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,84.88*6A
2024-09-16T23:38:36.5368265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,84.79*4B
2024-09-16T23:38:37.5366277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,84.60*46
2024-09-16T23:38:38.5364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,84.39*64
2024-09-16T23:38:39.5362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,84.30*63
2024-09-16T23:38:40.5360748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,84.39*61
2024-09-16T23:38:41.5514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,84.54*41
2024-09-16T23:38:42.5512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,84.67*4E
2024-09-16T23:38:43.5387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,84.65*40
2024-09-16T23:38:44.5385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,84.56*4A
2024-09-16T23:38:45.5384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,84.48*4F
2024-09-16T23:38:46.5381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,84.55*6E
2024-09-16T23:38:47.5379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,84.66*6D
2024-09-16T23:38:48.5377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,84.57*48
2024-09-16T23:38:49.5375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,84.30*43
2024-09-16T23:38:50.5373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,84.21*63
2024-09-16T23:38:51.5392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,84.45*6C
2024-09-16T23:38:52.5390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,84.79*4F
2024-09-16T23:38:53.5388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,85.04*4F
2024-09-16T23:38:54.5420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,85.11*4C
2024-09-16T23:38:55.5450640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,85.10*44
2024-09-16T23:38:56.5448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,85.13*48
2024-09-16T23:38:57.5446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,85.05*6E
2024-09-16T23:38:58.5444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,84.90*45
2024-09-16T23:38:59.5442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,84.71*45
2024-09-16T23:39:00.5440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,84.73*6C
2024-09-16T23:39:01.5436986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,85.03*6D
2024-09-16T23:39:02.5342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,85.37*6D
2024-09-16T23:39:03.5496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,85.55*47
2024-09-16T23:39:04.5494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,85.41*46
2024-09-16T23:39:05.5491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.31,85.07*69
2024-09-16T23:39:06.5490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,84.86*6E
2024-09-16T23:39:07.5333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,84.82*49
2024-09-16T23:39:08.5487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,84.86*49
2024-09-16T23:39:09.5484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,84.88*68
2024-09-16T23:39:10.5482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,84.90*60
2024-09-16T23:39:11.5481157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,85.05*61
2024-09-16T23:39:12.5478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,85.12*6A
2024-09-16T23:39:13.5476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,85.00*6F
2024-09-16T23:39:14.5474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,84.79*69
2024-09-16T23:39:15.5472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,84.64*49
2024-09-16T23:39:16.5369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,84.69*4F
2024-09-16T23:39:17.5367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,84.88*43
2024-09-16T23:39:18.5366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,85.12*47
2024-09-16T23:39:19.5363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,85.33*6D
2024-09-16T23:39:20.5361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,85.26*6B
2024-09-16T23:39:21.5359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,84.95*6A
2024-09-16T23:39:22.5358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,84.40*4A
2024-09-16T23:39:23.5356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,83.78*4A
2024-09-16T23:39:24.5419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,83.30*4E
2024-09-16T23:39:25.5417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,83.33*61
2024-09-16T23:39:26.5415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,83.99*6B
2024-09-16T23:39:27.5413420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,84.94*68
2024-09-16T23:39:28.5411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,85.65*43
2024-09-16T23:39:29.5409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,85.84*4C
2024-09-16T23:39:30.5428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.64,85.56*64
2024-09-16T23:39:31.5454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.43,85.07*6F
2024-09-16T23:39:32.5452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,84.49*41
2024-09-16T23:39:33.5449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,84.01*40
2024-09-16T23:39:34.5448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,83.82*4F
2024-09-16T23:39:35.5446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,83.94*6F
2024-09-16T23:39:36.5444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,84.30*61
2024-09-16T23:39:37.5442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,84.72*6F
2024-09-16T23:39:38.5441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,85.05*69
2024-09-16T23:39:39.5438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,85.24*41
2024-09-16T23:39:40.5436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,85.39*4E
2024-09-16T23:39:41.5435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,85.44*42
2024-09-16T23:39:42.5432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,85.21*40
2024-09-16T23:39:43.5431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,84.97*4A
2024-09-16T23:39:44.5429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,84.71*65
2024-09-16T23:39:45.5426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,84.50*46
2024-09-16T23:39:46.5425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,84.65*4A
2024-09-16T23:39:47.5423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,85.04*6E
2024-09-16T23:39:48.5421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,85.35*6B
2024-09-16T23:39:49.5419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,85.48*45
2024-09-16T23:39:50.5417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,85.61*4C
2024-09-16T23:39:51.5415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,85.77*43
2024-09-16T23:39:52.5413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,85.68*61
2024-09-16T23:39:53.5411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.99,85.18*60
2024-09-16T23:39:54.5409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.13,84.45*64
2024-09-16T23:39:55.5407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.22,84.01*41
2024-09-16T23:39:56.5405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,84.11*63
2024-09-16T23:39:57.5404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.12,84.70*6C
2024-09-16T23:39:58.5400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.29,85.55*66
2024-09-16T23:39:59.5437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,86.32*6C
2024-09-16T23:40:00.5435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,86.43*40
2024-09-16T23:40:01.5433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.77,85.99*6B
2024-09-16T23:40:02.5431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.29,85.38*6D
2024-09-16T23:40:03.5429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,84.88*6E
2024-09-16T23:40:04.5427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,84.66*43
2024-09-16T23:40:05.5426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,84.66*6B
2024-09-16T23:40:06.5425165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,84.89*41
2024-09-16T23:40:07.5421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,85.28*62
2024-09-16T23:40:08.5420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,85.56*66
2024-09-16T23:40:09.5417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,85.69*65
2024-09-16T23:40:10.5415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,85.87*61
2024-09-16T23:40:11.5413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,86.03*6F
2024-09-16T23:40:12.5412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,85.95*4E
2024-09-16T23:40:13.5435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,85.72*60
2024-09-16T23:40:14.5433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,85.41*65
2024-09-16T23:40:15.5431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,85.12*6F
2024-09-16T23:40:16.5430048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,85.12*61
2024-09-16T23:40:17.5428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,85.24*46
2024-09-16T23:40:18.5425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,85.32*6C
2024-09-16T23:40:19.5424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,85.31*62
2024-09-16T23:40:20.5422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,85.20*4B
2024-09-16T23:40:21.5431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,84.98*6C
2024-09-16T23:40:22.5418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,84.84*6D
2024-09-16T23:40:23.5416155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,84.93*6F
2024-09-16T23:40:24.5413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,85.26*6E
2024-09-16T23:40:25.5411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,85.68*6F
2024-09-16T23:40:26.5409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,86.07*64
2024-09-16T23:40:27.5424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,86.29*63
2024-09-16T23:40:28.5406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,86.18*6C
2024-09-16T23:40:29.5403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,85.70*6E
2024-09-16T23:40:30.5421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,85.02*67
2024-09-16T23:40:31.5420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,84.46*42
2024-09-16T23:40:32.5417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,84.37*67
2024-09-16T23:40:33.5415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,84.57*62
2024-09-16T23:40:34.5413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,84.98*6B
2024-09-16T23:40:35.5416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,85.67*6E
2024-09-16T23:40:36.5409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,86.44*6F
2024-09-16T23:40:37.5407758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,86.85*4F
2024-09-16T23:40:38.5406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,86.71*61
2024-09-16T23:40:39.5404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,86.22*6F
2024-09-16T23:40:40.5425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,85.78*66
2024-09-16T23:40:41.5423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,85.59*45
2024-09-16T23:40:42.5422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,85.55*68
2024-09-16T23:40:43.5420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,85.50*62
2024-09-16T23:40:44.5417875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,85.33*4C
2024-09-16T23:40:45.5457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,85.15*65
2024-09-16T23:40:46.5455404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,85.16*6F
2024-09-16T23:40:47.5453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,85.43*6A
2024-09-16T23:40:48.5452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,85.83*65
2024-09-16T23:40:49.5450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,86.28*67
2024-09-16T23:40:50.5448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,86.52*6E
2024-09-16T23:40:51.5489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,86.33*64
2024-09-16T23:40:52.5486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,85.86*67
2024-09-16T23:40:53.5389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,85.37*6B
2024-09-16T23:40:54.5386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,85.04*47
2024-09-16T23:40:55.5403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,84.91*61
2024-09-16T23:40:56.5401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,85.11*6C
2024-09-16T23:40:57.5398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,85.25*67
2024-09-16T23:40:58.5398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,85.29*4F
2024-09-16T23:40:59.5395806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,85.40*4F
2024-09-16T23:41:00.5394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,85.47*40
2024-09-16T23:41:01.5390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,85.56*48
2024-09-16T23:41:02.5389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,85.70*69
2024-09-16T23:41:03.5388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,85.68*69
2024-09-16T23:41:04.5385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,85.58*63
2024-09-16T23:41:05.5383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,85.50*68
2024-09-16T23:41:06.5381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,85.27*62
2024-09-16T23:41:07.5408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,85.02*6B
2024-09-16T23:41:08.5406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,85.00*6F
2024-09-16T23:41:09.5404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,85.21*61
2024-09-16T23:41:10.5402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,85.43*40
2024-09-16T23:41:11.5400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,85.49*4C
2024-09-16T23:41:12.5398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,85.34*4C
2024-09-16T23:41:13.5395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,85.00*60
2024-09-16T23:41:14.5393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.43,84.64*64
2024-09-16T23:41:15.5392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.17,84.54*4D
2024-09-16T23:41:16.5389512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,84.72*44
2024-09-16T23:41:17.5388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,84.82*61
2024-09-16T23:41:18.5386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,84.80*60
2024-09-16T23:41:19.5414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,84.87*61
2024-09-16T23:41:20.5412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,84.85*47
2024-09-16T23:41:21.5410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,84.75*42
2024-09-16T23:41:22.5408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,84.67*68
2024-09-16T23:41:23.5406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,84.64*60
2024-09-16T23:41:24.5404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,84.74*60
2024-09-16T23:41:25.5401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,84.68*69
2024-09-16T23:41:26.5400076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,84.49*48
2024-09-16T23:41:27.5399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,84.33*47
2024-09-16T23:41:28.5396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,84.19*6F
2024-09-16T23:41:29.5394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,84.01*6C
2024-09-16T23:41:30.5391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,84.07*61
2024-09-16T23:41:31.5390411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,84.45*63
2024-09-16T23:41:32.5387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,84.95*63
2024-09-16T23:41:33.5385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,85.34*4F
2024-09-16T23:41:34.5384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,85.33*66
2024-09-16T23:41:35.5381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.35,84.92*65
2024-09-16T23:41:36.5380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.96,84.37*64
2024-09-16T23:41:37.5378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,84.02*47
2024-09-16T23:41:38.5376884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,83.96*40
2024-09-16T23:41:39.5375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,84.07*69
2024-09-16T23:41:40.5372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,84.16*61
2024-09-16T23:41:41.5370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,84.23*6D
2024-09-16T23:41:42.5369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,84.53*62
2024-09-16T23:41:43.5367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,85.07*60
2024-09-16T23:41:44.5366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,85.75*65
2024-09-16T23:41:45.5518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,86.31*42
2024-09-16T23:41:46.5516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,86.36*4A
2024-09-16T23:41:47.5521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.49,85.78*67
2024-09-16T23:41:48.5513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,84.97*6D
2024-09-16T23:41:49.5355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,84.47*61
2024-09-16T23:41:50.5353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,84.47*48
2024-09-16T23:41:51.5507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,84.89*6B
2024-09-16T23:41:52.5505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,85.52*67
2024-09-16T23:41:53.5502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,86.22*69
2024-09-16T23:41:54.5501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,86.70*6C
2024-09-16T23:41:55.5499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,86.99*6E
2024-09-16T23:41:56.5497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,87.02*45
2024-09-16T23:41:57.5400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,86.59*67
2024-09-16T23:41:58.5418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,85.92*68
2024-09-16T23:41:59.5417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,85.30*6A
2024-09-16T23:42:00.5415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,84.98*68
2024-09-16T23:42:01.5412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,85.01*6A
2024-09-16T23:42:02.5410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,85.25*6F
2024-09-16T23:42:03.5409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,85.74*6D
2024-09-16T23:42:04.5408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,86.42*63
2024-09-16T23:42:05.5405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,86.86*4A
2024-09-16T23:42:06.5433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,86.81*44
2024-09-16T23:42:07.5431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,86.28*61
2024-09-16T23:42:08.5429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.32,85.52*66
2024-09-16T23:42:09.5427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.37,84.78*48
2024-09-16T23:42:10.5426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.98,84.35*46
2024-09-16T23:42:11.5424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.86,84.64*45
2024-09-16T23:42:12.5422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,85.33*65
2024-09-16T23:42:13.5420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,85.96*63
2024-09-16T23:42:14.5418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,86.33*44
2024-09-16T23:42:15.5416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.31,86.42*47
2024-09-16T23:42:16.5413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,86.28*4B
2024-09-16T23:42:17.5478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.42,85.92*60
2024-09-16T23:42:18.5391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,85.47*6A
2024-09-16T23:42:19.5387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,85.01*4D
2024-09-16T23:42:20.5385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,84.72*47
2024-09-16T23:42:21.5384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,84.66*60
2024-09-16T23:42:22.5382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,84.90*60
2024-09-16T23:42:23.5380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,85.35*69
2024-09-16T23:42:24.5378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,85.81*62
2024-09-16T23:42:25.5531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,86.23*40
2024-09-16T23:42:26.5530525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,86.39*4C
2024-09-16T23:42:27.5527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,86.33*41
2024-09-16T23:42:28.5526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,86.06*44
2024-09-16T23:42:29.5524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,85.58*62
2024-09-16T23:42:30.5450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,84.99*6F
2024-09-16T23:42:31.5485491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,84.48*64
2024-09-16T23:42:32.5483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,84.38*48
2024-09-16T23:42:33.5482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,84.67*45
2024-09-16T23:42:34.5480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,85.27*66
2024-09-16T23:42:35.5477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,85.88*6D
2024-09-16T23:42:36.5475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,86.26*63
2024-09-16T23:42:37.5472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,86.31*43
2024-09-16T23:42:38.5471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,86.05*4F
2024-09-16T23:42:39.5500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,85.85*49
2024-09-16T23:42:40.5395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,85.63*68
2024-09-16T23:42:41.5393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,85.26*64
2024-09-16T23:42:42.5391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,84.87*6A
2024-09-16T23:42:43.5389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,84.46*6F
2024-09-16T23:42:44.5387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,84.32*49
2024-09-16T23:42:45.5385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,84.59*65
2024-09-16T23:42:46.5410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,85.21*62
2024-09-16T23:42:47.5408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,85.83*6F
2024-09-16T23:42:48.5412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,86.15*45
2024-09-16T23:42:49.5404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,86.01*4C
2024-09-16T23:42:50.5402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,85.54*60
2024-09-16T23:42:51.5400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,85.17*66
2024-09-16T23:42:52.5398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,84.92*42
2024-09-16T23:42:53.5397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,84.52*6E
2024-09-16T23:42:54.5394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,84.13*6E
2024-09-16T23:42:55.5390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,84.10*6A
2024-09-16T23:42:56.5390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,84.42*6C
2024-09-16T23:42:57.5388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,84.82*67
2024-09-16T23:42:58.5386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,85.22*6F
2024-09-16T23:42:59.5421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,85.50*6E
2024-09-16T23:43:00.5418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,85.48*42
2024-09-16T23:43:01.5417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,85.28*48
2024-09-16T23:43:02.5415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,85.08*64
2024-09-16T23:43:03.5452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,84.73*6D
2024-09-16T23:43:04.5474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,84.36*6D
2024-09-16T23:43:05.5470604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,84.19*60
2024-09-16T23:43:06.5469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,84.29*6C
2024-09-16T23:43:07.5466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,84.62*6E
2024-09-16T23:43:08.5464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,85.01*48
2024-09-16T23:43:09.5463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,85.22*40
2024-09-16T23:43:10.5461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,85.25*42
2024-09-16T23:43:11.5468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,85.18*63
2024-09-16T23:43:12.5457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,85.09*63
2024-09-16T23:43:13.5454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,84.95*67
2024-09-16T23:43:14.5453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,84.67*4E
2024-09-16T23:43:15.5451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,84.33*66
2024-09-16T23:43:16.5391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,84.13*64
2024-09-16T23:43:17.5408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,84.26*40
2024-09-16T23:43:18.5406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,84.62*69
2024-09-16T23:43:19.5426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,85.03*61
2024-09-16T23:43:20.5402165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,85.29*47
2024-09-16T23:43:21.5400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,85.28*46
2024-09-16T23:43:22.5398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,85.05*6B
2024-09-16T23:43:23.5396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,84.58*63
2024-09-16T23:43:24.5394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,84.11*4B
2024-09-16T23:43:25.5414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,83.94*48
2024-09-16T23:43:26.5390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,84.07*69
2024-09-16T23:43:27.5388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,84.60*68
2024-09-16T23:43:28.5415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,85.32*69
2024-09-16T23:43:29.5414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,85.89*6A
2024-09-16T23:43:30.5428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,86.15*41
2024-09-16T23:43:31.5409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,86.02*4E
2024-09-16T23:43:32.5407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,85.69*65
2024-09-16T23:43:33.5405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,85.30*69
2024-09-16T23:43:34.5457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,84.97*49
2024-09-16T23:43:35.5455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,84.86*48
2024-09-16T23:43:36.5380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,84.96*63
2024-09-16T23:43:37.5377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,85.34*62
2024-09-16T23:43:38.5375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,85.78*62
2024-09-16T23:43:39.5374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,86.07*6D
2024-09-16T23:43:40.5528939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,86.34*41
2024-09-16T23:43:41.5526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,86.56*45
2024-09-16T23:43:42.5526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,86.59*47
2024-09-16T23:43:43.5522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,86.38*6A
2024-09-16T23:43:44.5364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,85.98*62
2024-09-16T23:43:45.5363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,85.53*4D
2024-09-16T23:43:46.5360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,85.30*4D
2024-09-16T23:43:47.5514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,85.35*61
2024-09-16T23:43:48.5512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,85.69*6C
2024-09-16T23:43:49.5510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,86.19*67
2024-09-16T23:43:50.5509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,86.54*4E
2024-09-16T23:43:51.5507407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,86.62*4F
2024-09-16T23:43:52.5388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,86.36*68
2024-09-16T23:43:53.5387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,85.92*63
2024-09-16T23:43:54.5386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,85.56*67
2024-09-16T23:43:55.5416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,85.27*44
2024-09-16T23:43:56.5415268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,85.13*61
2024-09-16T23:43:57.5412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,85.23*66
2024-09-16T23:43:58.5411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,85.31*40
2024-09-16T23:43:59.5408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,85.22*43
2024-09-16T23:44:00.5408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,85.09*4D
2024-09-16T23:44:01.5404884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,85.11*65
2024-09-16T23:44:02.5403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,85.15*6A
2024-09-16T23:44:03.5401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,85.23*62
2024-09-16T23:44:04.5442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,85.22*40
2024-09-16T23:44:05.5440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,84.99*6E
2024-09-16T23:44:06.5439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,84.64*60
2024-09-16T23:44:07.5436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,84.22*6C
2024-09-16T23:44:08.5435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,83.91*67
2024-09-16T23:44:09.5432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,83.87*63
2024-09-16T23:44:10.5431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,83.95*68
2024-09-16T23:44:11.5429391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,84.09*61
2024-09-16T23:44:12.5426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,84.34*67
2024-09-16T23:44:13.5424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,84.64*65
2024-09-16T23:44:14.5422477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,84.81*66
2024-09-16T23:44:15.5420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,84.75*4D
2024-09-16T23:44:16.5449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,84.43*46
2024-09-16T23:44:17.5447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,84.09*66
2024-09-16T23:44:18.5447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.62,83.84*67
2024-09-16T23:44:19.5443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,83.66*4D
2024-09-16T23:44:20.5442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,83.70*44
2024-09-16T23:44:21.5440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,84.03*68
2024-09-16T23:44:22.5438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,84.43*69
2024-09-16T23:44:23.5456084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,84.65*6E
2024-09-16T23:44:24.5453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,84.57*44
2024-09-16T23:44:25.5451995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,84.50*45
2024-09-16T23:44:26.5450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,84.61*4E
2024-09-16T23:44:27.5399568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,84.64*42
2024-09-16T23:44:28.5399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,84.38*6F
2024-09-16T23:44:29.5395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,84.08*6C
2024-09-16T23:44:30.5393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,84.01*65
2024-09-16T23:44:31.5391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,84.24*42
2024-09-16T23:44:32.5414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,84.48*60
2024-09-16T23:44:33.5444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,84.41*66
2024-09-16T23:44:34.5441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,84.30*40
2024-09-16T23:44:35.5439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,84.41*6F
2024-09-16T23:44:36.5438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,84.50*6B
2024-09-16T23:44:37.5436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,84.54*6E
2024-09-16T23:44:38.5433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,84.50*4F
2024-09-16T23:44:39.5432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,84.49*4E
2024-09-16T23:44:40.5473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,84.54*47
2024-09-16T23:44:41.5471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,84.54*42
2024-09-16T23:44:42.5469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,84.70*65
2024-09-16T23:44:43.5398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,84.95*40
2024-09-16T23:44:44.5394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,85.17*43
2024-09-16T23:44:45.5393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,85.31*48
2024-09-16T23:44:46.5391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,85.38*4E
2024-09-16T23:44:47.5389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,85.36*40
2024-09-16T23:44:48.5543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,85.24*4C
2024-09-16T23:44:49.5385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,85.11*4E
2024-09-16T23:44:50.5384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,85.12*43
2024-09-16T23:44:51.5381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,85.24*4A
2024-09-16T23:44:52.5403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,85.48*6D
2024-09-16T23:44:53.5401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,85.73*4F
2024-09-16T23:44:54.5399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,85.69*4E
2024-09-16T23:44:55.5397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,85.39*48
2024-09-16T23:44:56.5395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,84.99*65
2024-09-16T23:44:57.5392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,84.87*6F
2024-09-16T23:44:58.5391526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,85.16*69
2024-09-16T23:44:59.5422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,85.58*67
2024-09-16T23:45:00.5452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,85.75*61
2024-09-16T23:45:01.5450314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,85.65*4D
2024-09-16T23:45:02.5448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,85.56*43
2024-09-16T23:45:03.5446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,85.55*43
2024-09-16T23:45:04.5444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,85.58*42
2024-09-16T23:45:05.5442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,85.50*48
2024-09-16T23:45:06.5440830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,85.21*4E
2024-09-16T23:45:07.5438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,84.91*4A
2024-09-16T23:45:08.5436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,84.73*6C
2024-09-16T23:45:09.5434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,84.87*62
2024-09-16T23:45:10.5433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,85.18*64
2024-09-16T23:45:11.5429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,85.51*69
2024-09-16T23:45:12.5428372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,85.67*4F
2024-09-16T23:45:13.5457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,85.61*49
2024-09-16T23:45:14.5455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,85.32*62
2024-09-16T23:45:15.5453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,84.90*6F
2024-09-16T23:45:16.5452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,84.54*6F
2024-09-16T23:45:17.5467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,84.44*4D
2024-09-16T23:45:18.5464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,84.75*69
2024-09-16T23:45:19.5463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,85.13*66
2024-09-16T23:45:20.5500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,85.26*62
2024-09-16T23:45:21.5498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,85.30*42
2024-09-16T23:45:22.5496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,85.35*69
2024-09-16T23:45:23.5493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,85.24*48
2024-09-16T23:45:24.5492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,85.16*43
2024-09-16T23:45:25.5490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,85.13*68
2024-09-16T23:45:26.5488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,85.10*4A
2024-09-16T23:45:27.5486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,85.07*4C
2024-09-16T23:45:28.5484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,84.98*41
2024-09-16T23:45:29.5481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,84.76*4C
2024-09-16T23:45:30.5481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,84.55*65
2024-09-16T23:45:31.5478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,84.54*66
2024-09-16T23:45:32.5476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,84.74*60
2024-09-16T23:45:33.5474959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,85.03*6E
2024-09-16T23:45:34.5473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,85.31*66
2024-09-16T23:45:35.5470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,85.52*6C
2024-09-16T23:45:36.5469000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,85.43*69
2024-09-16T23:45:37.5467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,85.10*6E
2024-09-16T23:45:38.5464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,84.82*4D
2024-09-16T23:45:39.5462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,84.66*63
2024-09-16T23:45:40.5460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,84.75*69
2024-09-16T23:45:41.5458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,84.95*4C
2024-09-16T23:45:42.5456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,85.06*4A
2024-09-16T23:45:43.5455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,84.98*6F
2024-09-16T23:45:44.5452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,84.77*63
2024-09-16T23:45:45.5450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,84.55*6C
2024-09-16T23:45:46.5448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,84.65*61
2024-09-16T23:45:47.5446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,85.12*6A
2024-09-16T23:45:48.5444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,85.46*69
2024-09-16T23:45:49.5443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,85.39*4C
2024-09-16T23:45:50.5440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,85.14*48
2024-09-16T23:45:51.5438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,84.90*64
2024-09-16T23:45:52.5437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,84.67*4B
2024-09-16T23:45:53.5436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,84.54*49
2024-09-16T23:45:54.5433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,84.58*4A
2024-09-16T23:45:55.5431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,84.68*48
2024-09-16T23:45:56.5428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,84.85*42
2024-09-16T23:45:57.5427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,85.16*44
2024-09-16T23:45:58.5426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,85.44*44
2024-09-16T23:45:59.5423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,85.47*40
2024-09-16T23:46:00.5420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,85.10*6A
2024-09-16T23:46:01.5419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,84.62*6A
2024-09-16T23:46:02.5417602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,84.35*48
2024-09-16T23:46:03.5437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,84.34*60
2024-09-16T23:46:04.5434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,84.62*61
2024-09-16T23:46:05.5454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,84.92*66
2024-09-16T23:46:06.5452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,85.20*46
2024-09-16T23:46:07.5449200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,85.37*44
2024-09-16T23:46:08.5447957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,85.25*60
2024-09-16T23:46:09.5445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,84.88*60
2024-09-16T23:46:10.5443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,84.67*68
2024-09-16T23:46:11.5440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,84.75*49
2024-09-16T23:46:12.5439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,85.02*6F
2024-09-16T23:46:13.5437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,85.21*63
2024-09-16T23:46:14.5435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,85.21*47
2024-09-16T23:46:15.5494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,85.15*43
2024-09-16T23:46:16.5493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,85.06*40
2024-09-16T23:46:17.5516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,84.90*63
2024-09-16T23:46:18.5513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,84.72*46
2024-09-16T23:46:19.5443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,84.73*49
2024-09-16T23:46:20.5441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,84.93*62
2024-09-16T23:46:21.5440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,85.28*6E
2024-09-16T23:46:22.5437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,85.72*64
2024-09-16T23:46:23.5435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,86.00*44
2024-09-16T23:46:24.5434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,85.99*4F
2024-09-16T23:46:25.5432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,85.87*4C
2024-09-16T23:46:26.5430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,85.72*61
2024-09-16T23:46:27.5402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,85.35*6C
2024-09-16T23:46:28.5401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,84.93*4A
2024-09-16T23:46:29.5399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,84.83*62
2024-09-16T23:46:30.5397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,85.01*64
2024-09-16T23:46:31.5394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,85.34*61
2024-09-16T23:46:32.5427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,85.94*69
2024-09-16T23:46:33.5426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,86.60*6D
2024-09-16T23:46:34.5424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,87.05*4A
2024-09-16T23:46:35.5422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,87.15*49
2024-09-16T23:46:36.5420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.00,86.90*4F
2024-09-16T23:46:37.5486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.91,86.28*68
2024-09-16T23:46:38.5484478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,85.59*64
2024-09-16T23:46:39.5482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,85.21*47
2024-09-16T23:46:40.5480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,85.40*4B
2024-09-16T23:46:41.5478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,85.95*63
2024-09-16T23:46:42.5476444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,86.49*62
2024-09-16T23:46:43.5474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,86.93*65
2024-09-16T23:46:44.5472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,87.30*6C
2024-09-16T23:46:45.5471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,87.59*45
2024-09-16T23:46:46.5468137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,87.54*41
2024-09-16T23:46:47.5466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,87.07*63
2024-09-16T23:46:48.5464882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.38,86.43*64
2024-09-16T23:46:49.5497885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.82,85.88*61
2024-09-16T23:46:50.5496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,85.57*4C
2024-09-16T23:46:51.5494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,85.48*49
2024-09-16T23:46:52.5492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,85.66*60
2024-09-16T23:46:53.5490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,86.19*62
2024-09-16T23:46:54.5488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,86.80*65
2024-09-16T23:46:55.5486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,87.15*4B
2024-09-16T23:46:56.5484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,87.15*42
2024-09-16T23:46:57.5482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,86.91*6C
2024-09-16T23:46:58.5507068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.18,86.49*6E
2024-09-16T23:46:59.5505157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.92,86.06*6B
2024-09-16T23:47:00.5576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,85.78*67
2024-09-16T23:47:01.5501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,85.59*43
2024-09-16T23:47:02.5498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,85.47*62
2024-09-16T23:47:03.5497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,85.48*62
2024-09-16T23:47:04.5495503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,85.57*69
2024-09-16T23:47:05.5526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,85.75*68
2024-09-16T23:47:06.5524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,86.02*6F
2024-09-16T23:47:07.5551773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,86.16*4C
2024-09-16T23:47:08.5550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,86.14*40
2024-09-16T23:47:09.5392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,85.87*65
2024-09-16T23:47:10.5390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,85.44*6B
2024-09-16T23:47:11.5543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,84.97*65
2024-09-16T23:47:12.5386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,84.71*68
2024-09-16T23:47:13.5384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,84.63*6B
2024-09-16T23:47:14.5381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,84.54*4E
2024-09-16T23:47:15.5380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,84.62*63
2024-09-16T23:47:16.5533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,84.93*67
2024-09-16T23:47:17.5531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,85.31*6B
2024-09-16T23:47:18.5529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,85.47*69
2024-09-16T23:47:19.5528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,85.36*4C
2024-09-16T23:47:20.5526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,85.09*41
2024-09-16T23:47:21.5524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,84.85*69
2024-09-16T23:47:22.5522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,84.68*66
2024-09-16T23:47:23.5519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,84.47*6A
2024-09-16T23:47:24.5517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,84.32*6D
2024-09-16T23:47:25.5516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,84.44*64
2024-09-16T23:47:26.5416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,84.62*6D
2024-09-16T23:47:27.5447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,84.71*6A
2024-09-16T23:47:28.5444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,84.82*63
2024-09-16T23:47:29.5442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,84.70*60
2024-09-16T23:47:30.5440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,84.36*66
2024-09-16T23:47:31.5438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,84.12*67
2024-09-16T23:47:32.5436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,84.31*6C
2024-09-16T23:47:33.5435039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,84.74*6A
2024-09-16T23:47:34.5432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,85.16*49
2024-09-16T23:47:35.5429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,85.41*48
2024-09-16T23:47:36.5428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,85.35*63
2024-09-16T23:47:37.5426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,85.06*67
2024-09-16T23:47:38.5423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,84.62*6C
2024-09-16T23:47:39.5422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,84.10*45
2024-09-16T23:47:40.5419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,83.87*4B
2024-09-16T23:47:41.5418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,84.02*63
2024-09-16T23:47:42.5417342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.49,84.47*63
2024-09-16T23:47:43.5414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.46,85.01*6A
2024-09-16T23:47:44.5413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,85.46*4B
2024-09-16T23:47:45.5409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,85.68*47
2024-09-16T23:47:46.5408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.41,85.52*66
2024-09-16T23:47:47.5406857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.70,85.11*66
2024-09-16T23:47:48.5404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,84.73*69
2024-09-16T23:47:49.5401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,84.50*6F
2024-09-16T23:47:50.5401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,84.44*64
2024-09-16T23:47:51.5434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,84.49*62
2024-09-16T23:47:52.5431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,84.59*6C
2024-09-16T23:47:53.5431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,84.75*65
2024-09-16T23:47:54.5429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,84.96*60
2024-09-16T23:47:55.5426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,85.22*69
2024-09-16T23:47:56.5467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,85.53*49
2024-09-16T23:47:57.5465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,85.79*4A
2024-09-16T23:47:58.5463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,85.73*4A
2024-09-16T23:47:59.5460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,85.42*42
2024-09-16T23:48:00.5459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,85.03*6F
2024-09-16T23:48:01.5457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,84.72*6C
2024-09-16T23:48:02.5455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,84.70*41
2024-09-16T23:48:03.5454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,84.99*6C
2024-09-16T23:48:04.5475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,85.39*65
2024-09-16T23:48:05.5473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,85.79*6D
2024-09-16T23:48:06.5471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,85.99*48
2024-09-16T23:48:07.5469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,85.80*4F
2024-09-16T23:48:08.5467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,85.49*4C
2024-09-16T23:48:09.5464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,85.44*61
2024-09-16T23:48:10.5462744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,85.62*44
2024-09-16T23:48:11.5460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,85.87*4B
2024-09-16T23:48:12.5459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,86.09*46
2024-09-16T23:48:13.5457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,86.08*4B
2024-09-16T23:48:14.5476621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,85.73*60
2024-09-16T23:48:15.5478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,85.18*68
2024-09-16T23:48:16.5475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,84.68*4F
2024-09-16T23:48:17.5474302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,84.63*6C
2024-09-16T23:48:18.5471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,84.94*6D
2024-09-16T23:48:19.5469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,85.26*6B
2024-09-16T23:48:20.5468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,85.45*42
2024-09-16T23:48:21.5466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,85.49*42
2024-09-16T23:48:22.5463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,85.44*6C
2024-09-16T23:48:23.5461881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,85.47*69
2024-09-16T23:48:24.5459765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,85.67*4D
2024-09-16T23:48:25.5459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,85.77*43
2024-09-16T23:48:26.5456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,85.47*47
2024-09-16T23:48:27.5454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,84.89*43
2024-09-16T23:48:28.5451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,84.39*43
2024-09-16T23:48:29.5450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,84.25*67
2024-09-16T23:48:30.5447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,84.51*65
2024-09-16T23:48:31.5445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,84.83*65
2024-09-16T23:48:32.5444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,85.01*45
2024-09-16T23:48:33.5442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,85.20*48
2024-09-16T23:48:34.5439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,85.49*65
2024-09-16T23:48:35.5438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,85.65*44
2024-09-16T23:48:36.5486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,85.48*41
2024-09-16T23:48:37.5485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,85.11*68
2024-09-16T23:48:38.5544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,84.62*6D
2024-09-16T23:48:39.5480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.95,84.11*48
2024-09-16T23:48:40.5478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,83.87*42
2024-09-16T23:48:41.5476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,84.00*6D
2024-09-16T23:48:42.5474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,84.39*66
2024-09-16T23:48:43.5473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,84.76*60
2024-09-16T23:48:44.5471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,84.87*47
2024-09-16T23:48:45.5469216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,84.82*4F
2024-09-16T23:48:46.5467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,84.82*65
2024-09-16T23:48:47.5465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,84.92*67
2024-09-16T23:48:48.5463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,84.95*4A
2024-09-16T23:48:49.5461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,84.89*42
2024-09-16T23:48:50.5459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,84.67*6A
2024-09-16T23:48:51.5457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,84.35*45
2024-09-16T23:48:52.5455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,84.20*66
2024-09-16T23:48:53.5453875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,84.33*6E
2024-09-16T23:48:54.5451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,84.52*6E
2024-09-16T23:48:55.5449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,84.73*6E
2024-09-16T23:48:56.5476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,84.83*4F
2024-09-16T23:48:57.5474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,84.75*60
2024-09-16T23:48:58.5472172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,84.72*6B
2024-09-16T23:48:59.5469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,84.90*4C
2024-09-16T23:49:00.5468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,85.15*4B
2024-09-16T23:49:01.5466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,85.37*6D
2024-09-16T23:49:02.5464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,85.44*69
2024-09-16T23:49:03.5462958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,85.40*49
2024-09-16T23:49:04.5460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,85.22*44
2024-09-16T23:49:05.5458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,84.95*48
2024-09-16T23:49:06.5457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,84.76*47
2024-09-16T23:49:07.5454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,84.70*6C
2024-09-16T23:49:08.5452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,84.73*6A
2024-09-16T23:49:09.5450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,84.90*6A
2024-09-16T23:49:10.5448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,85.19*63
2024-09-16T23:49:11.5446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,85.61*68
2024-09-16T23:49:12.5443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,85.99*4B
2024-09-16T23:49:13.5442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,86.15*47
2024-09-16T23:49:14.5440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,86.01*61
2024-09-16T23:49:15.5438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,85.58*6C
2024-09-16T23:49:16.5436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,85.09*61
2024-09-16T23:49:17.5434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,84.65*40
2024-09-16T23:49:18.5433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,84.39*60
2024-09-16T23:49:19.5430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,84.40*64
2024-09-16T23:49:20.5428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,84.70*68
2024-09-16T23:49:21.5427018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,85.22*42
2024-09-16T23:49:22.5425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,85.68*49
2024-09-16T23:49:23.5422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,85.98*6F
2024-09-16T23:49:24.5420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,86.05*6F
2024-09-16T23:49:25.5418631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,85.81*6E
2024-09-16T23:49:26.5438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,85.43*68
2024-09-16T23:49:27.5437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,85.04*44
2024-09-16T23:49:28.5434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,84.72*42
2024-09-16T23:49:29.5432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,84.49*6E
2024-09-16T23:49:30.5429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,84.49*65
2024-09-16T23:49:31.5502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,84.75*68
2024-09-16T23:49:32.5426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,85.03*69
2024-09-16T23:49:33.5460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,85.29*49
2024-09-16T23:49:34.5459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,85.40*47
2024-09-16T23:49:35.5456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,85.38*4E
2024-09-16T23:49:36.5454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,85.27*65
2024-09-16T23:49:37.5452284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,85.03*6D
2024-09-16T23:49:38.5451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,84.54*68
2024-09-16T23:49:39.5448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,84.10*6D
2024-09-16T23:49:40.5446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,84.11*40
2024-09-16T23:49:41.5444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,84.52*68
2024-09-16T23:49:42.5443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,85.02*63
2024-09-16T23:49:43.5441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,85.38*40
2024-09-16T23:49:44.5438348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,85.55*4E
2024-09-16T23:49:45.5437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,85.44*43
2024-09-16T23:49:46.5434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,85.20*45
2024-09-16T23:49:47.5432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,84.92*61
2024-09-16T23:49:48.5431743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,84.64*62
2024-09-16T23:49:49.5429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,84.51*47
2024-09-16T23:49:50.5426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,84.65*47
2024-09-16T23:49:51.5426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,84.97*60
2024-09-16T23:49:52.5423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,85.35*6D
2024-09-16T23:49:53.5421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,85.66*68
2024-09-16T23:49:54.5418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,85.77*6D
2024-09-16T23:49:55.5416675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,85.76*42
2024-09-16T23:49:56.5414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,85.74*42
2024-09-16T23:49:57.5436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,85.56*42
2024-09-16T23:49:58.5434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,85.17*4C
2024-09-16T23:49:59.5431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,84.83*45
2024-09-16T23:50:00.5430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,84.73*6E
2024-09-16T23:50:01.5428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,84.96*48
2024-09-16T23:50:02.5426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,85.31*40
2024-09-16T23:50:03.5424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,85.54*44
2024-09-16T23:50:04.5516243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,85.83*64
2024-09-16T23:50:05.5517635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,86.21*47
2024-09-16T23:50:06.5515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,86.35*45
2024-09-16T23:50:07.5513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,86.15*4A
2024-09-16T23:50:08.5511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,85.74*45
2024-09-16T23:50:09.5509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,85.24*42
2024-09-16T23:50:10.5507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,84.80*6B
2024-09-16T23:50:11.5505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,84.54*67
2024-09-16T23:50:12.5506160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,84.62*6C
2024-09-16T23:50:13.5520687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,85.00*60
2024-09-16T23:50:14.5543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,85.40*6B
2024-09-16T23:50:15.5541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,85.73*4B
2024-09-16T23:50:16.5540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,85.95*46
2024-09-16T23:50:17.5538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,85.99*6A
2024-09-16T23:50:18.5535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,85.74*6C
2024-09-16T23:50:19.5534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,85.30*46
2024-09-16T23:50:20.5429402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,84.89*6C
2024-09-16T23:50:21.5427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,84.67*6B
2024-09-16T23:50:22.5425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,84.42*60
2024-09-16T23:50:23.5423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,84.29*69
2024-09-16T23:50:24.5449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,84.40*6D
2024-09-16T23:50:25.5447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,84.57*44
2024-09-16T23:50:26.5445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,84.86*67
2024-09-16T23:50:27.5443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,85.16*6A
2024-09-16T23:50:28.5441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,85.32*63
2024-09-16T23:50:29.5439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,85.33*6E
2024-09-16T23:50:30.5437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,85.24*69
2024-09-16T23:50:31.5434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,85.15*69
2024-09-16T23:50:32.5434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,85.00*48
2024-09-16T23:50:33.5432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,84.79*4D
2024-09-16T23:50:34.5430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,84.54*4C
2024-09-16T23:50:35.5427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,84.25*4E
2024-09-16T23:50:36.5426239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,83.94*46
2024-09-16T23:50:37.5427268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,83.77*40
2024-09-16T23:50:38.5425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,83.96*41
2024-09-16T23:50:39.5423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,84.48*60
2024-09-16T23:50:40.5421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,85.00*64
2024-09-16T23:50:41.5419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,85.41*47
2024-09-16T23:50:42.5417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,85.66*4D
2024-09-16T23:50:43.5415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,85.66*4B
2024-09-16T23:50:44.5569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,85.25*4A
2024-09-16T23:50:45.5411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,84.71*41
2024-09-16T23:50:46.5409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,84.21*41
2024-09-16T23:50:47.5445447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,83.83*60
2024-09-16T23:50:48.5444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,83.71*6B
2024-09-16T23:50:49.5442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,83.84*45
2024-09-16T23:50:50.5440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,84.10*44
2024-09-16T23:50:51.5437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,84.45*66
2024-09-16T23:50:52.5436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,84.95*63
2024-09-16T23:50:53.5433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,85.56*6D
2024-09-16T23:50:54.5450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,86.04*49
2024-09-16T23:50:55.5487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,86.20*42
2024-09-16T23:50:56.5485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,85.92*40
2024-09-16T23:50:57.5483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,85.32*6A
2024-09-16T23:50:58.5480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,84.69*66
2024-09-16T23:50:59.5479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,84.46*63
2024-09-16T23:51:00.5477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,84.52*41
2024-09-16T23:51:01.5475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,84.53*47
2024-09-16T23:51:02.5472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,84.56*6D
2024-09-16T23:51:03.5471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,84.84*6D
2024-09-16T23:51:04.5469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,85.38*6B
2024-09-16T23:51:05.5467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,85.88*6B
2024-09-16T23:51:06.5465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,86.21*67
2024-09-16T23:51:07.5463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,86.42*42
2024-09-16T23:51:08.5461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,86.42*4E
2024-09-16T23:51:09.5559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,86.28*6D
2024-09-16T23:51:10.5558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,85.94*67
2024-09-16T23:51:11.5556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,85.49*65
2024-09-16T23:51:12.5553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,85.16*66
2024-09-16T23:51:13.5551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,84.96*6E
2024-09-16T23:51:14.5549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,84.82*63
2024-09-16T23:51:15.5391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,84.92*4B
2024-09-16T23:51:16.5545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,85.20*6F
2024-09-16T23:51:17.5544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,85.55*6F
2024-09-16T23:51:18.5541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,85.85*6E
2024-09-16T23:51:19.5539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,86.02*6D
2024-09-16T23:51:20.5537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,86.18*47
2024-09-16T23:51:21.5535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,86.28*4B
2024-09-16T23:51:22.5532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,86.11*6B
2024-09-16T23:51:23.5531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,85.72*68
2024-09-16T23:51:24.5530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,85.38*60
2024-09-16T23:51:25.5527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,85.16*62
2024-09-16T23:51:26.5525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,84.97*4A
2024-09-16T23:51:27.5544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,84.75*6D
2024-09-16T23:51:28.5542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,84.68*4B
2024-09-16T23:51:29.5540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,84.72*45
2024-09-16T23:51:30.5538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,84.87*45
2024-09-16T23:51:31.5536390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,85.12*69
2024-09-16T23:51:32.5534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,85.33*6A
2024-09-16T23:51:33.5531703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,85.67*6D
2024-09-16T23:51:34.5533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,86.00*40
2024-09-16T23:51:35.5569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,86.14*4A
2024-09-16T23:51:36.5411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,85.98*66
2024-09-16T23:51:37.5409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.08,85.53*65
2024-09-16T23:51:38.5407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,85.13*6D
2024-09-16T23:51:39.5405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,84.87*6E
2024-09-16T23:51:40.5403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,84.67*43
2024-09-16T23:51:41.5401859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,84.56*4C
2024-09-16T23:51:42.5429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,84.46*6B
2024-09-16T23:51:43.5427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,84.51*68
2024-09-16T23:51:44.5425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,84.89*60
2024-09-16T23:51:45.5423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,85.35*6E
2024-09-16T23:51:46.5486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,85.83*65
2024-09-16T23:51:47.5601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,86.11*44
2024-09-16T23:51:48.5573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,86.04*43
2024-09-16T23:51:49.5415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.53,85.75*62
2024-09-16T23:51:50.5412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.93,85.52*63
2024-09-16T23:51:51.5411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.52,85.29*66
2024-09-16T23:51:52.5409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,84.98*6B
2024-09-16T23:51:53.5409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,84.78*48
2024-09-16T23:51:54.5405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,84.65*67
2024-09-16T23:51:55.5514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,84.59*69
2024-09-16T23:51:56.5511986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,84.63*62
2024-09-16T23:51:57.5509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,84.73*6D
2024-09-16T23:51:58.5508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,85.02*6A
2024-09-16T23:51:59.5505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,85.66*69
2024-09-16T23:52:00.5504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,86.29*6C
2024-09-16T23:52:01.5502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,86.64*40
2024-09-16T23:52:02.5477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,86.61*6A
2024-09-16T23:52:03.5476283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,86.32*6F
2024-09-16T23:52:04.5473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.29,85.91*68
2024-09-16T23:52:05.5471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.24,85.39*60
2024-09-16T23:52:06.5468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,84.82*66
2024-09-16T23:52:07.5467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,84.44*45
2024-09-16T23:52:08.5465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,84.38*6E
2024-09-16T23:52:09.5463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.20,84.68*65
2024-09-16T23:52:10.5462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.62,85.21*6C
2024-09-16T23:52:11.5459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,85.70*6E
2024-09-16T23:52:12.5459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,86.04*41
2024-09-16T23:52:13.5455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,86.14*63
2024-09-16T23:52:14.5453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.25,85.97*6C
2024-09-16T23:52:15.5495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.27,85.71*6A
2024-09-16T23:52:16.5494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,85.41*68
2024-09-16T23:52:17.5492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,85.02*64
2024-09-16T23:52:18.5489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,84.62*4D
2024-09-16T23:52:19.5487033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,84.40*43
2024-09-16T23:52:20.5486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,84.31*64
2024-09-16T23:52:21.5485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,84.20*6B
2024-09-16T23:52:22.5482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,84.32*6C
2024-09-16T23:52:23.5516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,84.60*63
2024-09-16T23:52:24.5547635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,84.80*61
2024-09-16T23:52:25.5511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,84.91*4B
2024-09-16T23:52:26.5510528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,84.91*68
2024-09-16T23:52:27.5508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,84.85*6A
2024-09-16T23:52:28.5505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,84.82*66
2024-09-16T23:52:29.5504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,84.87*6E
2024-09-16T23:52:30.5503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,84.85*4E
2024-09-16T23:52:31.5500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,84.85*49
2024-09-16T23:52:32.5519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,84.73*4E
2024-09-16T23:52:33.5517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,84.32*4B
2024-09-16T23:52:34.5515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,84.05*45
2024-09-16T23:52:35.5513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,84.08*6F
2024-09-16T23:52:36.5511107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,84.26*67
2024-09-16T23:52:37.5508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,84.50*6C
2024-09-16T23:52:38.5507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,84.79*62
2024-09-16T23:52:39.5506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,85.12*6F
2024-09-16T23:52:40.5502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,85.45*41
2024-09-16T23:52:41.5501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,85.66*41
2024-09-16T23:52:42.5500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,85.62*61
2024-09-16T23:52:43.5497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,85.30*68
2024-09-16T23:52:44.5494896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,84.77*63
2024-09-16T23:52:45.5493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,84.30*4B
2024-09-16T23:52:46.5491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,83.98*67
2024-09-16T23:52:47.5490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,83.89*68
2024-09-16T23:52:48.5487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,84.02*62
2024-09-16T23:52:49.5485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,84.39*6E
2024-09-16T23:52:50.5483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,84.98*63
2024-09-16T23:52:51.5481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,85.66*6B
2024-09-16T23:52:52.5479420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,86.13*45
2024-09-16T23:52:53.5477575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.01,86.14*44
2024-09-16T23:52:54.5475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.40,85.81*6A
2024-09-16T23:52:55.5473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.45,85.33*6B
2024-09-16T23:52:56.5471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.60,84.76*68
2024-09-16T23:52:57.5469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,84.13*42
2024-09-16T23:52:58.5467540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,83.88*4B
2024-09-16T23:52:59.5465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,84.12*68
2024-09-16T23:53:00.5463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.03,84.65*63
2024-09-16T23:53:01.5461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,85.28*64
2024-09-16T23:53:02.5459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,85.90*66
2024-09-16T23:53:03.5457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,86.29*43
2024-09-16T23:53:04.5456086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,86.40*4F
2024-09-16T23:53:05.5454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,86.27*6B
2024-09-16T23:53:06.5451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.69,85.87*6D
2024-09-16T23:53:07.5449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.18,85.20*67
2024-09-16T23:53:08.5512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,84.61*60
2024-09-16T23:53:09.5444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,84.44*42
2024-09-16T23:53:10.5443322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,84.66*61
2024-09-16T23:53:11.5440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,85.15*67
2024-09-16T23:53:12.5502851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,85.65*64
2024-09-16T23:53:13.5552226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,85.99*6C
2024-09-16T23:53:14.5550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,86.30*41
2024-09-16T23:53:15.5548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,86.48*44
2024-09-16T23:53:16.5546490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,86.28*69
2024-09-16T23:53:17.5544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,85.90*69
2024-09-16T23:53:18.5417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,85.45*69
2024-09-16T23:53:19.5416240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,85.01*6B
2024-09-16T23:53:20.5413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,84.81*6A
2024-09-16T23:53:21.5411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,84.96*6A
2024-09-16T23:53:22.5409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,85.38*6A
2024-09-16T23:53:23.5563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,85.80*4B
2024-09-16T23:53:24.5432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,85.99*49
2024-09-16T23:53:25.5430730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,85.93*42
2024-09-16T23:53:26.5428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,85.65*6E
2024-09-16T23:53:27.5427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,85.23*40
2024-09-16T23:53:28.5466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,84.96*4A
2024-09-16T23:53:29.5464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,84.83*4D
2024-09-16T23:53:30.5463496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,84.77*69
2024-09-16T23:53:31.5460729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,84.70*4B
2024-09-16T23:53:32.5458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,84.61*43
2024-09-16T23:53:33.5457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,84.62*46
2024-09-16T23:53:34.5498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,84.70*4E
2024-09-16T23:53:35.5550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,84.79*4F
2024-09-16T23:53:36.5494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,84.76*4B
2024-09-16T23:53:37.5431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,84.54*4F
2024-09-16T23:53:38.5430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,84.33*66
2024-09-16T23:53:39.5428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,84.23*4B
2024-09-16T23:53:40.5426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,84.21*48
2024-09-16T23:53:41.5424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,84.14*69
2024-09-16T23:53:42.5578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,83.99*41
2024-09-16T23:53:43.5577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,83.86*4D
2024-09-16T23:53:44.5418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,84.03*42
2024-09-16T23:53:45.5417010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,84.45*6F
2024-09-16T23:53:46.5414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,84.82*67
2024-09-16T23:53:47.5568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,85.05*45
2024-09-16T23:53:48.5567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,85.00*4F
2024-09-16T23:53:49.5565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,84.73*45
2024-09-16T23:53:50.5563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,84.40*46
2024-09-16T23:53:51.5561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,84.25*67
2024-09-16T23:53:52.5559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,84.15*68
2024-09-16T23:53:53.5556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,83.98*62
2024-09-16T23:53:54.5399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,83.93*46
2024-09-16T23:53:55.5426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,84.01*6A
2024-09-16T23:53:56.5449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,84.17*65
2024-09-16T23:53:57.5448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,84.47*6C
2024-09-16T23:53:58.5466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,84.85*41
2024-09-16T23:53:59.5463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,84.95*48
2024-09-16T23:54:00.5462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,84.70*67
2024-09-16T23:54:01.5459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,84.34*64
2024-09-16T23:54:02.5458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,84.00*61
2024-09-16T23:54:03.5456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,83.69*40
2024-09-16T23:54:04.5480826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,83.69*67
2024-09-16T23:54:05.5478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,83.95*6D
2024-09-16T23:54:06.5531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,84.17*6B
2024-09-16T23:54:07.5529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,84.25*4A
2024-09-16T23:54:08.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,84.18*45
2024-09-16T23:54:09.5525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,84.04*67
2024-09-16T23:54:10.5522714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,84.04*63
2024-09-16T23:54:11.5539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,84.28*4D
2024-09-16T23:54:12.5537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,84.70*48
2024-09-16T23:54:13.5535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,85.14*6F
2024-09-16T23:54:14.5534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,85.26*43
2024-09-16T23:54:15.5531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,85.15*45
2024-09-16T23:54:16.5529680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,85.01*4E
2024-09-16T23:54:17.5424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,84.86*64
2024-09-16T23:54:18.5423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,84.75*42
2024-09-16T23:54:19.5422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,84.78*64
2024-09-16T23:54:20.5575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,84.97*62
2024-09-16T23:54:21.5573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,85.36*68
2024-09-16T23:54:22.5572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,85.75*69
2024-09-16T23:54:23.5568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,85.88*41
2024-09-16T23:54:24.5411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,85.65*66
2024-09-16T23:54:25.5565765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,85.35*6E
2024-09-16T23:54:26.5455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,85.19*66
2024-09-16T23:54:27.5452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,85.28*43
2024-09-16T23:54:28.5448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,85.40*6B
2024-09-16T23:54:29.5470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,85.41*66
2024-09-16T23:54:30.5489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,85.37*6A
2024-09-16T23:54:31.5467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,85.32*6F
2024-09-16T23:54:32.5464438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,85.24*46
2024-09-16T23:54:33.5462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,85.17*45
2024-09-16T23:54:34.5459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,85.24*4C
2024-09-16T23:54:35.5458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,85.39*43
2024-09-16T23:54:36.5457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,85.50*6F
2024-09-16T23:54:37.5454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,85.45*4B
2024-09-16T23:54:38.5452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,85.31*4B
2024-09-16T23:54:39.5450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,85.07*67
2024-09-16T23:54:40.5449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,84.86*63
2024-09-16T23:54:41.5447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,84.81*4A
2024-09-16T23:54:42.5445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,84.76*44
2024-09-16T23:54:43.5442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,84.86*41
2024-09-16T23:54:44.5491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,85.22*4D
2024-09-16T23:54:45.5509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,85.72*44
2024-09-16T23:54:46.5507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,85.99*47
2024-09-16T23:54:47.5505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,85.84*61
2024-09-16T23:54:48.5525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,85.38*6F
2024-09-16T23:54:49.5487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,84.91*6D
2024-09-16T23:54:50.5484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,84.54*45
2024-09-16T23:54:51.5483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,84.34*6C
2024-09-16T23:54:52.5481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,84.31*67
2024-09-16T23:54:53.5480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,84.38*63
2024-09-16T23:54:54.5477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,84.43*45
2024-09-16T23:54:55.5475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,84.55*45
2024-09-16T23:54:56.5473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,84.82*61
2024-09-16T23:54:57.5471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,85.13*6E
2024-09-16T23:54:58.5470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,85.30*6E
2024-09-16T23:54:59.5467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,85.31*49
2024-09-16T23:55:00.5467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,85.21*46
2024-09-16T23:55:01.5463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,84.93*47
2024-09-16T23:55:02.5462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,84.64*67
2024-09-16T23:55:03.5459805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,84.40*6F
2024-09-16T23:55:04.5459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,84.13*6E
2024-09-16T23:55:05.5455277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,84.03*47
2024-09-16T23:55:06.5453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,84.29*66
2024-09-16T23:55:07.5451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,84.82*6E
2024-09-16T23:55:08.5450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,85.50*6C
2024-09-16T23:55:09.5518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,86.10*64
2024-09-16T23:55:10.5485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,86.35*43
2024-09-16T23:55:11.5483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,86.26*4A
2024-09-16T23:55:12.5483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,85.84*61
2024-09-16T23:55:13.5482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.43,85.15*63
2024-09-16T23:55:14.5480802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,84.57*61
2024-09-16T23:55:15.5478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,84.34*4F
2024-09-16T23:55:16.5476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,84.54*4C
2024-09-16T23:55:17.5474959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,85.05*68
2024-09-16T23:55:18.5473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,85.62*6E
2024-09-16T23:55:19.5471302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,86.12*61
2024-09-16T23:55:20.5469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,86.43*4B
2024-09-16T23:55:21.5467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,86.43*48
2024-09-16T23:55:22.5465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,86.24*42
2024-09-16T23:55:23.5463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,86.08*6C
2024-09-16T23:55:24.5461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,85.99*66
2024-09-16T23:55:25.5458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,85.85*6A
2024-09-16T23:55:26.5457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,85.61*6F
2024-09-16T23:55:27.5455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,85.45*6C
2024-09-16T23:55:28.5453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,85.52*45
2024-09-16T23:55:29.5451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,85.48*4F
2024-09-16T23:55:30.5449156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,85.35*45
2024-09-16T23:55:31.5516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,85.39*43
2024-09-16T23:55:32.5514825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,85.57*6F
2024-09-16T23:55:33.5512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,85.60*6F
2024-09-16T23:55:34.5510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,85.52*6A
2024-09-16T23:55:35.5509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,85.33*6C
2024-09-16T23:55:36.5506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,85.13*43
2024-09-16T23:55:37.5504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,84.96*41
2024-09-16T23:55:38.5529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,84.82*6F
2024-09-16T23:55:39.5528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,84.94*4E
2024-09-16T23:55:40.5525139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,85.15*47
2024-09-16T23:55:41.5525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,85.21*41
2024-09-16T23:55:42.5522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,85.14*4D
2024-09-16T23:55:43.5520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,84.96*4F
2024-09-16T23:55:44.5518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,84.59*47
2024-09-16T23:55:45.5515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,84.25*6C
2024-09-16T23:55:46.5550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,84.22*66
2024-09-16T23:55:47.5549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,84.47*66
2024-09-16T23:55:48.5547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,84.62*65
2024-09-16T23:55:49.5545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,84.63*41
2024-09-16T23:55:50.5542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,84.67*6A
2024-09-16T23:55:51.5540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,84.75*6B
2024-09-16T23:55:52.5538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,84.76*65
2024-09-16T23:55:53.5536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,84.73*67
2024-09-16T23:55:54.5534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,84.78*65
2024-09-16T23:55:55.5573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,84.81*47
2024-09-16T23:55:56.5571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,84.72*45
2024-09-16T23:55:57.5462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,84.43*47
2024-09-16T23:55:58.5460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,84.33*61
2024-09-16T23:55:59.5496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,84.57*63
2024-09-16T23:56:00.5535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,85.03*69
2024-09-16T23:56:01.5533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,85.56*43
2024-09-16T23:56:02.5531484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,85.79*4D
2024-09-16T23:56:03.5529507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.28,85.64*61
2024-09-16T23:56:04.5527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,85.39*67
2024-09-16T23:56:05.5417179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.12,85.21*46
2024-09-16T23:56:06.5415793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,85.13*4E
2024-09-16T23:56:07.5568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,85.23*6B
2024-09-16T23:56:08.5567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,85.49*6D
2024-09-16T23:56:09.5565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,85.76*63
2024-09-16T23:56:10.5446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,85.93*4D
2024-09-16T23:56:11.5466005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,85.85*43
2024-09-16T23:56:12.5464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,85.59*49
2024-09-16T23:56:13.5461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,85.29*6B
2024-09-16T23:56:14.5520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,85.08*6C
2024-09-16T23:56:15.5548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,85.07*43
2024-09-16T23:56:16.5443946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,85.08*68
2024-09-16T23:56:17.5441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,85.00*46
2024-09-16T23:56:18.5439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,84.97*4F
2024-09-16T23:56:19.5438157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,85.11*69
2024-09-16T23:56:20.5436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,85.37*65
2024-09-16T23:56:21.5434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,85.65*65
2024-09-16T23:56:22.5588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,85.73*42
2024-09-16T23:56:23.5586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,85.49*4C
2024-09-16T23:56:24.5583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,85.04*4E
2024-09-16T23:56:25.5582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,84.60*41
2024-09-16T23:56:26.5581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,84.25*4E
2024-09-16T23:56:27.5489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,84.04*4E
2024-09-16T23:56:28.5510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,84.02*45
2024-09-16T23:56:29.5508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,84.28*64
2024-09-16T23:56:30.5505796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,84.80*6E
2024-09-16T23:56:31.5504760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,85.24*69
2024-09-16T23:56:32.5501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,85.36*42
2024-09-16T23:56:33.5500224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,85.19*6B
2024-09-16T23:56:34.5498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,84.85*6D
2024-09-16T23:56:35.5495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,84.41*69
2024-09-16T23:56:36.5493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,84.13*4F
2024-09-16T23:56:37.5492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,84.07*6F
2024-09-16T23:56:38.5490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,84.12*68
2024-09-16T23:56:39.5488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,84.30*6C
2024-09-16T23:56:40.5485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,84.49*6B
2024-09-16T23:56:41.5484158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,84.55*6D
2024-09-16T23:56:42.5481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,84.56*6D
2024-09-16T23:56:43.5518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,84.65*6D
2024-09-16T23:56:44.5537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,84.93*44
2024-09-16T23:56:45.5536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,85.33*48
2024-09-16T23:56:46.5559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,85.56*40
2024-09-16T23:56:47.5459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,85.51*60
2024-09-16T23:56:48.5457888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,85.39*68
2024-09-16T23:56:49.5459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,85.23*6B
2024-09-16T23:56:50.5445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,85.10*43
2024-09-16T23:56:51.5467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,84.99*65
2024-09-16T23:56:52.5465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,84.94*6B
2024-09-16T23:56:53.5488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,85.00*6C
2024-09-16T23:56:54.5486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,85.21*69
2024-09-16T23:56:55.5484760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,85.45*68
2024-09-16T23:56:56.5482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,85.61*4E
2024-09-16T23:56:57.5482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,85.61*61
2024-09-16T23:56:58.5478509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,85.47*6B
2024-09-16T23:56:59.5480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,85.37*61
2024-09-16T23:57:00.5479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,85.38*64
2024-09-16T23:57:01.5476258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,85.46*4F
2024-09-16T23:57:02.5474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,85.46*45
2024-09-16T23:57:03.5473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,85.33*40
2024-09-16T23:57:04.5521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,84.92*64
2024-09-16T23:57:05.5519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,84.38*61
2024-09-16T23:57:06.5518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,84.13*67
2024-09-16T23:57:07.5539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,84.36*63
2024-09-16T23:57:08.5559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,85.02*6C
2024-09-16T23:57:09.5440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,85.91*6D
2024-09-16T23:57:10.5438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,86.55*6D
2024-09-16T23:57:11.5493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,86.56*66
2024-09-16T23:57:12.5492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.24,86.08*67
2024-09-16T23:57:13.5490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.43,85.44*6D
2024-09-16T23:57:14.5487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,84.81*69
2024-09-16T23:57:15.5486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,84.39*47
2024-09-16T23:57:16.5484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,84.26*68
2024-09-16T23:57:17.5483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,84.44*6B
2024-09-16T23:57:18.5481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,84.68*69
2024-09-16T23:57:19.5479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,84.91*65
2024-09-16T23:57:20.5477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,85.24*67
2024-09-16T23:57:21.5475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,85.60*60
2024-09-16T23:57:22.5475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,85.86*66
2024-09-16T23:57:23.5472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,85.91*49
2024-09-16T23:57:24.5470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,85.80*6E
2024-09-16T23:57:25.5468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,85.52*6B
2024-09-16T23:57:26.5466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,85.14*65
2024-09-16T23:57:27.5464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,84.79*65
2024-09-16T23:57:28.5462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,84.59*49
2024-09-16T23:57:29.5464039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,84.56*48
2024-09-16T23:57:30.5461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,84.64*46
2024-09-16T23:57:31.5459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,84.76*6D
2024-09-16T23:57:32.5457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,84.84*67
2024-09-16T23:57:33.5455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,84.97*6D
2024-09-16T23:57:34.5453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,85.25*6E
2024-09-16T23:57:35.5520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,85.67*67
2024-09-16T23:57:36.5606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,86.01*47
2024-09-16T23:57:37.5605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,86.13*4D
2024-09-16T23:57:38.5511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,85.95*68
2024-09-16T23:57:39.5510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,85.48*6A
2024-09-16T23:57:40.5562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,84.94*6F
2024-09-16T23:57:41.5559888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,84.60*61
2024-09-16T23:57:42.5435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,84.61*68
2024-09-16T23:57:43.5589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,84.94*6D
2024-09-16T23:57:44.5588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,85.45*6F
2024-09-16T23:57:45.5585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,85.95*65
2024-09-16T23:57:46.5459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,86.29*63
2024-09-16T23:57:47.5456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,86.44*45
2024-09-16T23:57:48.5611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,86.34*43
2024-09-16T23:57:49.5453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,86.02*67
2024-09-16T23:57:50.5451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,85.66*46
2024-09-16T23:57:51.5449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,85.34*4E
2024-09-16T23:57:52.5447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,85.14*4A
2024-09-16T23:57:53.5601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,85.17*41
2024-09-16T23:57:54.5600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,85.42*4F
2024-09-16T23:57:55.5475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,85.69*45
2024-09-16T23:57:56.5474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,85.78*46
2024-09-16T23:57:57.5562927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,85.76*4E
2024-09-16T23:57:58.5560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,85.69*4C
2024-09-16T23:57:59.5587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,85.69*67
2024-09-16T23:58:00.5428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,85.78*4C
2024-09-16T23:58:01.5583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,85.78*61
2024-09-16T23:58:02.5580736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,85.71*68
2024-09-16T23:58:03.5578640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,85.65*6F
2024-09-16T23:58:04.5604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,85.54*41
2024-09-16T23:58:05.5602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,85.51*4B
2024-09-16T23:58:06.5599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,85.47*41
2024-09-16T23:58:07.5442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,85.35*64
2024-09-16T23:58:08.5440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,85.16*63
2024-09-16T23:58:09.5439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,84.96*40
2024-09-16T23:58:10.5592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,84.83*63
2024-09-16T23:58:11.5589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,84.89*64
2024-09-16T23:58:12.5589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,85.10*6E
2024-09-16T23:58:13.5454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,85.38*63
2024-09-16T23:58:14.5608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,85.68*4E
2024-09-16T23:58:15.5544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,85.85*4A
2024-09-16T23:58:16.5482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,85.75*6B
2024-09-16T23:58:17.5479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.98,85.33*60
2024-09-16T23:58:18.5478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.68,84.63*6B
2024-09-16T23:58:19.5475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.31,84.06*6C
2024-09-16T23:58:20.5475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,83.85*4E
2024-09-16T23:58:21.5474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,83.93*6E
2024-09-16T23:58:22.5473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,84.36*6A
2024-09-16T23:58:23.5469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,84.89*68
2024-09-16T23:58:24.5468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,85.41*62
2024-09-16T23:58:25.5465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,85.87*49
2024-09-16T23:58:26.5464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,86.15*43
2024-09-16T23:58:27.5619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,86.13*46
2024-09-16T23:58:28.5459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.51,85.84*62
2024-09-16T23:58:29.5487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.68,85.48*63
2024-09-16T23:58:30.5485609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.66,85.22*61
2024-09-16T23:58:31.5554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,85.02*43
2024-09-16T23:58:32.5463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,84.94*40
2024-09-16T23:58:33.5461664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,84.98*69
2024-09-16T23:58:34.5460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,85.13*6A
2024-09-16T23:58:35.5457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,85.32*6C
2024-09-16T23:58:36.5474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,85.48*69
2024-09-16T23:58:37.5472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,85.72*6B
2024-09-16T23:58:38.5470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,85.96*4E
2024-09-16T23:58:39.5470431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,86.18*40
2024-09-16T23:58:40.5467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,86.32*4F
2024-09-16T23:58:41.5465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,86.34*6E
2024-09-16T23:58:42.5495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.57,86.12*61
2024-09-16T23:58:43.5525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,85.67*6A
2024-09-16T23:58:44.5524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,85.15*65
2024-09-16T23:58:45.5521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,84.74*4A
2024-09-16T23:58:46.5520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,84.51*64
2024-09-16T23:58:47.5519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,84.59*6C
2024-09-16T23:58:48.5545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.99,85.00*6E
2024-09-16T23:58:49.5543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.42,85.74*6A
2024-09-16T23:58:50.5541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,86.51*61
2024-09-16T23:58:51.5539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,86.76*45
2024-09-16T23:58:52.5537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.54,86.48*63
2024-09-16T23:58:53.5535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.12,86.08*65
2024-09-16T23:58:54.5533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.70,85.67*6F
2024-09-16T23:58:55.5532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.14,85.24*6E
2024-09-16T23:58:56.5530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,84.94*60
2024-09-16T23:58:57.5550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,84.68*4A
2024-09-16T23:58:58.5549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,84.51*69
2024-09-16T23:58:59.5548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,84.55*65
2024-09-16T23:59:00.5545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,84.87*62
2024-09-16T23:59:01.5544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,85.35*68
2024-09-16T23:59:02.5542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,85.69*69
2024-09-16T23:59:03.5540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,85.76*46
2024-09-16T23:59:04.5538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,85.60*6E
2024-09-16T23:59:05.5536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.81,85.19*69
2024-09-16T23:59:06.5534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.59,84.59*6B
2024-09-16T23:59:07.5532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.38,84.10*65
2024-09-16T23:59:08.5531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,83.94*4F
2024-09-16T23:59:09.5556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,84.17*69
2024-09-16T23:59:10.5597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,84.71*67
2024-09-16T23:59:11.5595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,85.29*6F
2024-09-16T23:59:12.5593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,85.75*69
2024-09-16T23:59:13.5591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,85.74*45
2024-09-16T23:59:14.5589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,85.23*64
2024-09-16T23:59:15.5467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,84.59*66
2024-09-16T23:59:16.5465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.95,84.15*4D
2024-09-16T23:59:17.5462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,84.10*48
2024-09-16T23:59:18.5460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,84.43*41
2024-09-16T23:59:19.5458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,84.87*64
2024-09-16T23:59:20.5518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,85.12*41
2024-09-16T23:59:21.5571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,85.05*4F
2024-09-16T23:59:22.5569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,84.88*4D
2024-09-16T23:59:23.5568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,84.88*4F
2024-09-16T23:59:24.5566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,85.06*49
2024-09-16T23:59:25.5564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,85.17*44
2024-09-16T23:59:26.5589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,84.99*43
2024-09-16T23:59:27.5587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,84.68*60
2024-09-16T23:59:28.5585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,84.28*65
2024-09-16T23:59:29.5583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,83.86*49
2024-09-16T23:59:30.5582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,83.62*44
2024-09-16T23:59:31.5580169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,83.72*61
2024-09-16T23:59:32.5578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,84.14*6E
2024-09-16T23:59:33.5595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,84.74*6A
2024-09-16T23:59:34.5593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,85.28*64
2024-09-16T23:59:35.5624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,85.55*4C
2024-09-16T23:59:36.5622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,85.51*40
2024-09-16T23:59:37.5620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,85.23*6D
2024-09-16T23:59:38.5618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,84.76*63
2024-09-16T23:59:39.5460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.76,84.22*63
2024-09-16T23:59:40.5458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,83.88*45
2024-09-16T23:59:41.5456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,83.89*49
2024-09-16T23:59:42.5532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,84.21*64
2024-09-16T23:59:43.5530590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,84.57*62
2024-09-16T23:59:44.5529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,84.88*6E
2024-09-16T23:59:45.5527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,85.08*65
2024-09-16T23:59:46.5525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,85.29*67
2024-09-16T23:59:47.5556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,85.47*6D
2024-09-16T23:59:48.5581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,85.63*43
2024-09-16T23:59:49.5579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,85.69*4F
2024-09-16T23:59:50.5578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,85.57*6D
2024-09-16T23:59:51.5576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,85.25*6D
2024-09-16T23:59:52.5575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,84.99*60
2024-09-16T23:59:53.5572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,84.80*4D
2024-09-16T23:59:54.5571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,84.66*6B
2024-09-16T23:59:55.5569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,84.62*61
2024-09-16T23:59:56.5567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,84.87*69
2024-09-16T23:59:57.5565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,85.31*6D
2024-09-16T23:59:58.5562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,85.78*6B
2024-09-16T23:59:59.5561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,86.15*60